• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221022.7000.0022.701019,4940.05%
2024/11/211022.65022.8022.701019,4220.05%
2024/11/200.123.1000.0023.100.119,8000.00%
2024/11/19523.0500.0023.15519,7300.03%
2024/11/1500.005023.6423.75-5019,372-0.26%
2024/11/1412.122.6900.0022.7012.119,1050.06%
2024/11/1324.122.8400.0022.8524.118,8550.13%
2024/11/123222.8900.0023.003218,7540.17%
2024/11/114023.1500.0023.004018,5970.22%
2024/11/0810.322.8100.0022.7510.318,5980.06%
2024/11/0723.122.7500.0022.7523.118,9100.12%
2024/11/06222.7300.0022.70219,0030.01%
2024/11/040.122.95323.0022.95-2.919,308-0.02%
2024/11/011.122.800.822.8522.750.319,7920.00%
2024/10/301.122.8600.0023.001.119,6340.01%
2024/10/293822.96123.0523.053719,5360.19%
2024/10/28123.2000.0023.15119,5890.01%
2024/10/255023.2300.0023.355019,9180.25%
2024/10/24023.3500.0023.30020,1020.00%
2024/10/233.123.4000.0023.353.120,4700.02%
2024/10/220.523.6500.0023.650.520,6460.00%
2024/10/211.823.7100.0023.651.820,7610.01%
2024/10/1800.002123.9524.00-2120,867-0.10%
2024/10/17623.4500.0023.55620,8600.03%
2024/10/162023.6500.0023.602020,9690.10%
2024/10/1500.000.223.8523.85-0.220,8370.00%
2024/10/11823.4800.0023.45820,9320.04%
2024/10/0911.623.7500.0023.6011.620,8020.06%
2024/10/08224.0500.0023.95220,6840.01%
2024/10/0700.001.524.1024.30-1.520,456-0.01%
2024/10/0100.00024.1523.95020,0400.00%
2024/09/3000.001024.4024.25-1020,051-0.05%
2024/09/2700.000.124.2024.00-0.119,8760.00%
2024/09/2500.00024.1024.00019,7480.00%
2024/09/240.124.0000.0024.200.119,4320.00%
2024/09/2000.00024.1524.25019,3220.00%
2024/09/132.123.4800.0023.352.119,8740.01%
2024/09/1200.00023.7023.70019,9780.00%
2024/09/111.123.69123.8023.500.120,2470.00%
2024/09/1000.0022.423.6223.60-22.420,155-0.11%
2024/09/0900.00123.3023.30-120,2020.00%
2024/09/0600.00223.5023.50-220,321-0.01%
2024/09/0412.122.8900.0023.0012.120,5900.06%
2024/09/0310.123.7000.0023.7010.120,4160.05%
2024/08/3000.003024.0524.00-3020,731-0.14%
2024/08/293.123.8200.0023.753.120,8440.01%
2024/08/28824.0900.0024.05820,9350.04%
2024/08/2700.00224.4524.40-221,631-0.01%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/2313.424.5600.0024.5013.422,1990.06%
2024/08/227.124.591024.5824.55-2.922,201-0.01%
2024/08/212.126.8000.0026.702.121,8860.01%
2024/08/2000.001126.9027.00-1121,946-0.05%
2024/08/1900.000.426.9026.60-0.422,4250.00%
2024/08/16126.902.126.6526.95-1.122,8980.00%
2024/08/15226.8000.0026.50223,4280.01%
2024/08/1400.003827.0826.95-3824,431-0.16%
2024/08/130.126.751026.7326.75-9.924,993-0.04%
2024/08/1200.001026.6026.65-1024,936-0.04%
2024/08/0900.001026.3526.15-1025,065-0.04%
2024/08/07124.9000.0025.60124,7480.00%
2024/08/061224.226324.7825.10-5124,792-0.21%
2024/08/056.924.710.124.6024.606.824,6390.03%
2024/08/0210.526.0000.0026.4010.523,9730.04%
2024/08/0100.005626.6426.70-5623,874-0.23%
2024/07/3100.007026.4226.60-7024,004-0.29%
2024/07/30725.6200.0026.25723,8200.03%
2024/07/2900.00026.1026.15023,6090.00%
2024/07/261625.891126.0526.05523,5050.02%
2024/07/232026.30326.3526.651723,4780.07%
2024/07/222126.162526.1026.30-423,244-0.02%
2024/07/193326.3900.0026.603323,0980.14%
2024/07/181126.661226.9826.90-123,1860.00%
2024/07/171226.721526.6926.80-323,091-0.01%
2024/07/15227.0000.0027.25223,4110.01%
2024/07/122026.931627.0927.10423,4650.02%
2024/07/112426.3800.0026.552423,5150.10%
2024/07/10126.30826.5326.40-723,760-0.03%
2024/07/09426.4900.0026.60423,8780.02%
2024/07/08226.45526.3526.70-324,053-0.01%
2024/07/0500.00426.4526.40-424,119-0.02%
2024/07/04426.613.226.5526.600.824,4790.00%
2024/07/03126.15226.2026.40-124,5520.00%
2024/07/021025.990.226.0526.109.824,7390.04%
2024/07/0100.002725.8525.75-2724,716-0.11%
2024/06/2800.00625.5025.40-624,706-0.02%
2024/06/2710.325.152.625.2125.257.724,6890.03%
2024/06/261125.7300.0025.451124,5270.04%
2024/06/25125.65625.7125.90-524,446-0.02%
2024/06/20224.75525.1025.15-324,232-0.01%
2024/06/19124.8500.0024.80124,2660.00%
2024/06/1800.00624.6024.70-624,284-0.02%
2024/06/1700.001.624.0324.05-1.624,096-0.01%
2024/06/14423.900.123.9024.103.924,2540.02%
2024/06/13624.0400.0024.00624,3550.02%
2024/06/1100.00123.4023.60-124,7310.00%
2024/06/06523.15823.2523.35-324,608-0.01%
2024/06/0400.00123.1523.10-124,5480.00%
2024/06/0300.00223.1823.25-224,300-0.01%
2024/05/3100.001022.9523.05-1023,998-0.04%
2024/05/30822.7300.0022.75823,1830.03%
2024/05/29922.8900.0022.75922,7990.04%
2024/05/281.223.431023.4523.35-8.822,339-0.04%
2024/05/27422.951223.2523.50-822,357-0.04%
2024/05/240.323.1000.0023.050.321,9620.00%
2024/05/23722.74222.5522.75521,6790.02%
2024/05/22522.8000.0022.70521,0240.02%
2024/05/212023.1800.0023.002020,4690.10%
2024/05/20123.30110.223.3123.85-109.219,791-0.55% 大賣/鉅額交易
2024/05/1700.00822.8923.15-818,795-0.04%
2024/05/16222.8000.0022.90218,1640.01%
2024/05/1500.00022.9022.55018,1090.00%
2024/05/14222.5800.0022.45218,0220.01%
2024/05/10522.60222.9022.95317,8900.02%
2024/05/09022.50522.7022.35-517,744-0.03%
2024/05/08222.7000.0022.70217,6040.01%
2024/05/07022.75322.8522.75-317,616-0.02%
2024/05/06122.5514.822.6322.75-13.817,443-0.08%
2024/05/0200.002022.0522.15-2017,079-0.12%
2024/04/30521.9500.0021.95516,8470.03%
2024/04/2900.001622.1021.95-1616,702-0.10%
2024/04/2500.002521.3021.35-2516,421-0.15%
2024/04/23122.100.221.7521.800.816,3470.00%
2024/04/2200.001221.6221.70-1216,549-0.07%
2024/04/1925.321.1500.0021.2025.316,4060.15%
2024/04/18421.802021.6421.65-1616,078-0.10%
2024/04/17121.5500.0021.55115,9850.01%
2024/04/1600.0010.121.2521.25-10.115,832-0.06%
2024/04/1500.002021.8521.80-2015,644-0.13%
2024/04/11021.95121.9521.95-115,508-0.01%
2024/04/1000.001322.0221.70-1315,388-0.08%
2024/04/0900.006021.4821.50-6015,317-0.39%
2024/04/0800.0022.221.4721.35-22.215,433-0.14%
2024/04/0300.000.721.3021.00-0.715,2820.00%
2024/04/0100.002021.5021.50-2015,310-0.13%
2024/03/2900.00721.7021.65-715,260-0.05%
2024/03/27221.48421.6021.50-215,300-0.01%
2024/03/2600.0011.921.6521.65-11.915,607-0.08%
2024/03/2500.0018.221.1521.15-18.215,528-0.12%
2024/03/211.220.880.220.8021.15116,1660.01%
2024/03/1900.00120.7020.80-116,585-0.01%
2024/03/1500.001.121.1021.35-1.116,667-0.01%
2024/03/143020.95620.9021.052416,3610.15%
2024/03/13220.4000.0020.70216,1420.01%
2024/03/12720.2100.0020.30716,0230.04%
2024/03/11120.2500.0020.25116,1550.01%
2024/03/0800.00620.3020.30-616,127-0.04%
2024/03/0700.000.120.0520.10-0.116,0870.00%
2024/03/0600.00220.0520.05-216,043-0.01%
2024/03/0500.00020.0020.00016,5720.00%
2024/03/0400.00720.0020.00-716,661-0.04%
2024/02/29319.851619.9420.10-1316,944-0.08%
2024/02/2700.001419.8519.85-1416,705-0.08%
2024/02/221.119.85219.8019.95-116,800-0.01%
2024/02/211.319.8400.0019.901.316,7540.01%
2024/02/20219.8300.0019.90216,6740.01%
2024/02/190.219.7000.0019.850.216,7130.00%
2024/02/150.119.4000.0019.400.116,8440.00%
2024/02/01119.2500.0019.25116,6240.01%
2024/01/250.619.0000.0018.950.616,6510.00%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/19118.953218.9518.95-3116,955-0.18%
2024/01/18118.7000.0018.85116,9290.01%
2024/01/171918.6700.0018.601916,8560.11%
2024/01/162318.8500.0018.802316,5320.14%
2024/01/121419.1400.0019.151416,6530.08%
2024/01/111119.3500.0019.351116,7780.07%
2024/01/101119.3500.0019.301116,9380.06%
2024/01/092419.4000.0019.402417,0310.14%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/03119.3000.0019.30117,8540.01%
2023/12/29119.8000.0019.70117,6370.01%
2023/12/2800.00119.8019.70-117,714-0.01%
2023/12/2700.00219.7519.80-217,622-0.01%
2023/12/26419.4000.0019.40417,5120.02%
2023/12/251.819.4300.0019.451.817,4950.01%
2023/12/21319.3500.0019.30317,3080.02%
2023/12/20219.501219.4219.45-1016,876-0.06%
2023/12/19219.60319.6019.50-116,373-0.01%
2023/12/1800.007.719.8919.75-7.716,135-0.05%
2023/12/15419.980.219.9320.003.815,7570.02%
2023/12/1400.00520.0020.00-515,282-0.03%
2023/12/1200.00119.6019.75-115,403-0.01%
2023/12/082019.2500.0019.252015,3460.13%
2023/12/07119.200.119.1519.05115,3800.01%
2023/12/0600.003.319.2919.35-3.315,410-0.02%
2023/12/0400.00019.0019.10015,1720.00%
2023/11/3000.000.718.9018.90-0.715,1050.00%
2023/11/29118.9500.0018.80114,5000.01%
2023/11/28518.9500.0018.85514,3620.03%
2023/11/2200.000.518.9018.85-0.514,3150.00%
2023/11/210.618.901418.9618.95-13.414,288-0.09%
2023/11/171018.951618.8418.85-614,087-0.04%
2023/11/1600.000.218.7518.90-0.214,0420.00%
2023/11/1500.005.518.7018.70-5.513,952-0.04%
2023/11/140.518.551.418.5318.65-0.913,867-0.01%
2023/11/090.118.3500.0018.450.114,2290.00%
2023/11/0200.00418.1818.15-415,598-0.03%
2023/11/0100.001118.0518.00-1116,002-0.07%
2023/10/313.317.8000.0017.853.316,3080.02%
2023/10/30017.803017.8517.70-3016,608-0.18%
2023/10/2700.000.117.9517.95-0.116,6630.00%
2023/10/261.117.9000.0017.851.116,9430.01%
2023/10/2400.00118.1018.15-117,158-0.01%
2023/10/23118.101118.2018.15-1017,342-0.06%
2023/10/2000.00218.0518.20-217,283-0.01%
2023/10/1900.00218.3518.40-217,275-0.01%
2023/10/1800.00118.5018.50-117,554-0.01%
2023/10/1700.005.318.5518.60-5.317,701-0.03%
2023/10/16118.450.518.4018.400.517,8970.00%
2023/10/1300.00118.4018.50-118,312-0.01%
2023/10/121.318.31918.4418.45-7.718,402-0.04%
2023/10/11118.201018.1818.25-918,262-0.05%
2023/10/0600.00417.5017.70-417,744-0.02%
2023/10/04317.180.117.2517.152.917,7020.02%
2023/10/03117.30117.3517.30017,6070.00%
2023/10/0200.00017.4017.35017,8130.00%
2023/09/280.717.4000.0017.400.718,0960.00%
2023/09/27017.300.517.4517.40-0.518,2250.00%
2023/09/26117.3500.0017.35118,5190.01%
2023/09/2500.0015.617.3517.45-15.618,508-0.08%
2023/09/22217.3000.0017.30218,7690.01%
2023/09/21817.36117.5517.25718,9100.04%
2023/09/20017.70617.7017.60-618,746-0.03%
2023/09/1900.001517.5517.60-1518,864-0.08%
2023/09/18717.500.217.6017.556.819,1230.04%
2023/09/151017.5500.0017.651019,2750.05%
2023/09/14117.5000.0017.70119,0640.01%
2023/09/1300.003.417.5017.50-3.419,014-0.02%
2023/09/08217.2000.0017.35219,4330.01%
2023/09/0700.00117.2017.25-119,619-0.01%
2023/09/0100.00417.3017.25-419,822-0.02%
2023/08/31417.1400.0017.10419,8570.02%
2023/08/25117.1500.0017.10121,1570.00%
2023/08/2300.001017.2517.20-1021,377-0.05%
2023/08/22217.15217.1517.20021,5930.00%
2023/08/18217.2000.0017.10221,7750.01%
2023/08/17116.8500.0016.95121,7490.00%
2023/08/1614.117.00817.0817.056.121,8370.03%
2023/08/151217.3500.0017.251221,7810.06%
2023/08/1414.217.41217.4517.5012.221,8370.06%
2023/08/10117.7500.0017.95121,7950.00%
2023/08/091017.7900.0017.851021,7970.05%
2023/08/08918.6700.0018.70921,5730.04%
2023/08/07718.71118.7018.80621,1750.03%
2023/08/04418.63218.6518.70220,8030.01%
2023/08/02818.66518.5518.55320,5410.01%
2023/08/01218.702018.7018.80-1820,356-0.09%
2023/07/31318.7048.118.6918.65-45.120,211-0.22%
2023/07/286918.51518.5518.556420,0730.32%
2023/07/272718.47118.5518.502620,0330.13%
2023/07/2600.003.918.2718.40-3.920,023-0.02%
2023/07/255018.0500.0018.055020,1260.25%
2023/07/242218.03118.0018.002120,1190.10%
2023/07/2000.001118.1218.10-1119,514-0.06%
2023/07/19518.0000.0018.00519,0750.03%
2023/07/18318.006.618.0918.05-3.618,736-0.02%
2023/07/1700.001617.9017.95-1618,325-0.09%
2023/07/13817.5800.0017.60818,0510.04%
2023/07/10117.3500.0017.35118,0080.01%
2023/07/0700.002.117.2017.15-2.118,013-0.01%
2023/07/06117.2500.0017.35118,0240.01%
2023/07/05117.654317.6917.65-4217,734-0.24%
2023/07/0400.00517.6517.70-517,614-0.03%
2023/07/03217.409.117.4017.45-7.117,532-0.04%
2023/06/30217.4000.0017.35217,7650.01%
2023/06/29417.3500.0017.35417,8330.02%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/16217.251917.5017.25-1717,773-0.10%
2023/06/1500.00117.4517.50-117,789-0.01%
2023/06/1300.00317.4017.40-318,241-0.02%
2023/06/120.617.40517.5017.40-4.418,282-0.02%
2023/06/0900.00117.4517.40-118,567-0.01%
2023/06/0800.00217.4017.35-218,651-0.01%
2023/06/06217.3500.0017.35219,0360.01%
2023/06/0500.000.617.3017.30-0.619,0840.00%
2023/05/31117.1000.0017.30119,0350.01%
2023/05/30217.1500.0017.15217,6870.01%
2023/05/2900.00317.2017.15-317,761-0.02%
2023/05/24917.290.217.3717.358.817,9530.05%
2023/05/23117.455.117.4017.45-4.117,845-0.02%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/19117.2000.0017.25117,6130.01%
2023/05/18517.2000.0017.20517,5380.03%
2023/05/160.117.00117.0517.10-0.917,166-0.01%
2023/05/123116.9000.0016.903117,2870.18%
2023/05/11417.0500.0017.10417,0340.02%
2023/05/090.117.25517.3017.30-4.916,993-0.03%
2023/05/0800.0010.117.1517.20-10.117,111-0.06%
2023/05/0500.001.217.0417.05-1.217,052-0.01%
2023/05/0400.005.517.0017.00-5.517,176-0.03%
2023/05/03216.8500.0016.90217,2570.01%
2023/04/281116.7000.0016.701118,0100.06%
2023/04/260.116.7000.0016.650.118,0480.00%
2023/04/2400.008016.7016.70-8017,890-0.45%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/19116.7500.0016.80118,3290.01%
2023/04/18316.8000.0016.80318,2980.02%
2023/04/170.116.8500.0016.800.118,2040.00%
2023/04/1400.001316.8416.90-1318,151-0.07%
2023/04/1300.001.516.7716.80-1.518,258-0.01%
2023/04/1200.00216.6016.60-218,165-0.01%
2023/04/1000.000.816.7016.65-0.818,0100.00%
2023/04/0700.00316.6016.60-318,017-0.02%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/310.216.7000.0016.600.218,0930.00%
2023/03/30216.5500.0016.55218,8790.01%
2023/03/2800.001016.6816.60-1020,724-0.05%
2023/03/27816.55516.6016.55322,0840.01%
2023/03/2400.005.716.5016.40-5.723,575-0.02%
2023/03/23116.35616.3816.40-523,691-0.02%
2023/03/220.416.40616.4016.40-5.623,728-0.02%
2023/03/210.916.1500.0016.100.924,0810.00%
2023/03/207.715.922115.9515.95-13.324,144-0.06%
2023/03/171016.32116.3016.25923,8390.04%
2023/03/160.116.3500.0016.300.123,7140.00%
2023/03/153.116.6200.0016.553.123,6580.01%
2023/03/143.116.6500.0016.553.123,6320.01%
2023/03/131316.79516.7516.80823,6980.03%
2023/03/103.116.8500.0016.853.123,8640.01%
2023/03/091617.0300.0017.001624,0800.07%
2023/03/08117.15517.2017.20-425,429-0.02%
2023/03/07117.20217.1017.15-125,7260.00%
2023/03/062.117.10517.1017.05-2.926,092-0.01%
2023/03/03317.0500.0017.05326,4930.01%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/2300.00117.3517.35-126,6840.00%
2023/02/222.117.1100.0017.202.126,8120.01%
2023/02/2100.00117.2517.30-126,6170.00%
2023/02/16017.3000.0017.30027,4680.00%
2023/02/15117.2000.0017.20127,7390.00%
2023/02/1400.00117.3517.35-127,7740.00%
2023/02/10217.1000.0017.20228,0400.01%
2023/02/09217.15117.2017.20128,0460.00%
2023/02/08417.25917.2017.20-528,346-0.02%
2023/02/03217.4000.0017.45228,5280.01%
2023/02/0112.117.2000.0017.3012.128,5860.04%
2023/01/31217.402017.6517.30-1828,554-0.06%
2023/01/3000.003017.7917.90-3028,334-0.11%
2023/01/1700.00617.6017.75-628,268-0.02%
2023/01/1600.00417.5017.40-428,337-0.01%
2023/01/12517.2500.0017.25528,9530.02%
2023/01/101317.2300.0017.401328,9880.04%
2023/01/0900.001217.1117.30-1228,967-0.04%
2023/01/0600.00117.0016.95-128,9670.00%
2023/01/05316.751116.8016.85-829,208-0.03%
2023/01/03216.6000.0016.60229,5030.01%
2022/12/30416.8300.0016.75429,3700.01%
2022/12/29316.6500.0016.70329,3830.01%
2022/12/2800.000.116.7516.75-0.129,3520.00%
2022/12/270.116.7500.0016.800.129,4560.00%
2022/12/26416.70116.7516.80329,6080.01%
2022/12/238.316.7100.0016.708.329,9520.03%
2022/12/22416.5900.0017.55429,9470.01%
2022/12/211316.4400.0016.601329,0920.04%
2022/12/20516.5500.0016.60528,1900.02%
2022/12/197.116.5300.0016.707.127,3070.03%
2022/12/1617.317.0300.0016.9017.325,8810.07%
2022/12/15817.4100.0017.45824,5050.03%
2022/12/14117.6000.0017.60124,4680.00%
2022/12/13317.4500.0017.40324,5260.01%
2022/12/09217.8000.0017.75226,5950.01%
2022/12/08117.85117.7517.95026,5750.00%
2022/12/0700.00218.0017.90-226,541-0.01%
2022/12/01417.831217.8617.95-826,527-0.03%
2022/11/3000.00117.8018.20-126,3340.00%
2022/11/2800.001117.5017.50-1124,730-0.04%
2022/11/2500.007.617.4417.50-7.624,426-0.03%
2022/11/2300.00717.2617.25-724,085-0.03%
2022/11/22016.9000.0017.15023,8600.00%
2022/11/18516.8000.0016.95523,4730.02%
2022/11/150.117.03116.9017.00-0.923,1230.00%
2022/11/14116.90216.9017.05-123,0110.00%
2022/11/1100.001416.7816.80-1422,582-0.06%
2022/11/0800.001716.4516.50-1722,174-0.08%
2022/11/04216.250.216.2516.251.822,0880.01%
2022/11/03515.8900.0016.05522,0660.02%
2022/11/020.116.3000.0016.100.122,8440.00%
2022/10/310.316.1000.0016.100.323,2430.00%
2022/10/26316.0300.0016.05323,0690.01%
2022/10/25515.6000.0015.70522,9120.02%
2022/10/24215.7000.0015.80222,8120.01%
2022/10/21116.1500.0016.15122,5330.00%
2022/10/20515.8000.0016.10522,5030.02%
2022/10/191016.3500.0016.501021,8610.05%
2022/10/1800.00016.6516.70021,5920.00%
2022/10/17216.405616.4116.50-5421,816-0.25%
2022/10/131016.80216.8016.75822,0870.04%
2022/10/1100.00517.0016.85-522,635-0.02%
2022/10/05117.0500.0016.95122,7790.00%
2022/10/0400.00116.9016.95-122,9100.00%
2022/10/03416.9600.0016.85422,8430.02%
2022/09/29217.13017.1517.15222,6500.01%
2022/09/281.817.04216.8016.90-0.222,4820.00%
2022/09/223417.18217.2517.203222,5960.14%
2022/09/21117.7000.0017.60122,4280.00%
2022/09/20517.5600.0017.60522,2930.02%
2022/09/197.217.7700.0017.757.222,1420.03%
2022/09/162.318.151318.5318.45-10.721,731-0.05%
2022/09/15218.200.218.2018.201.919,5900.01%
2022/09/1400.00418.2018.00-419,489-0.02%
2022/09/13118.30718.1918.20-619,620-0.03%
2022/09/1200.001318.1718.30-1319,688-0.07%
2022/09/08917.83917.9717.95019,8070.00%
2022/09/07517.45517.6717.45019,5520.00%
2022/09/06117.65117.6517.70019,3600.00%
2022/09/05517.649.117.5817.65-4.119,174-0.02%
2022/09/02117.1500.0017.15119,0540.01%
2022/09/011517.18217.3017.251319,0590.07%
2022/08/30517.15117.2017.25418,7430.02%
2022/08/29117.1500.0017.20118,7390.01%
2022/08/26217.400.117.4017.451.918,8000.01%
2022/08/23517.1500.0017.25519,7650.03%
2022/08/2200.00217.2017.25-220,008-0.01%
2022/08/19117.3000.0017.30120,3660.00%
2022/08/18217.25217.2017.25020,4150.00%
2022/08/150.417.20217.1517.15-1.621,094-0.01%
2022/08/1200.00217.2017.20-221,506-0.01%
2022/08/11117.1500.0017.20121,6970.00%
2022/08/10616.95317.0016.90321,7250.01%
2022/08/091317.601717.6117.70-421,741-0.02%
2022/08/0800.00517.1017.35-521,021-0.02%
2022/08/04216.8000.0016.80220,7080.01%
2022/08/010.216.8500.0016.800.221,1020.00%
2022/07/29616.801016.8516.90-421,237-0.02%
2022/07/2800.00216.5516.65-220,973-0.01%
2022/07/26216.2500.0016.35220,9070.01%
2022/07/20415.9600.0015.90420,9020.02%
2022/07/191815.9600.0016.001820,7960.09%
2022/07/151015.3200.0015.251020,2010.05%
2022/07/14215.6000.0015.65220,1910.01%
2022/07/13115.80216.0015.85-120,3580.00%
2022/07/12415.66515.7015.65-120,4490.00%
2022/07/11116.2500.0016.15120,3670.00%
2022/07/074.116.3300.0016.304.120,6780.02%
2022/07/06116.7000.0016.45120,7350.00%
2022/07/012.216.5100.0016.652.221,8730.01%
2022/06/300.216.7500.0016.800.222,0430.00%
2022/06/2800.000.317.0017.05-0.322,5030.00%
2022/06/2700.001217.2817.10-1223,645-0.05%
2022/06/2400.00717.2517.15-723,760-0.03%
2022/06/2300.00517.1517.00-523,773-0.02%
2022/06/22216.90817.0416.85-623,808-0.03%
2022/06/2100.00716.9916.95-723,936-0.03%
2022/06/205.216.3800.0016.405.223,9270.02%
2022/06/172.616.8100.0016.752.623,7830.01%
2022/06/1600.00217.1517.10-223,540-0.01%
2022/06/1500.00517.1517.15-523,947-0.02%
2022/06/140.117.0000.0017.050.124,1770.00%
2022/06/13616.9900.0016.95624,2840.02%
2022/06/10517.2500.0017.20524,1360.02%
2022/06/09717.4600.0017.40724,1440.03%
2022/06/08517.6500.0017.60524,1500.02%
2022/06/0700.00017.6517.55024,2890.00%
2022/06/062017.5400.0017.602024,4930.08%
2022/06/02517.6500.0017.70524,9330.02%
2022/05/311017.50218.1518.15825,3590.03%
2022/05/30517.75117.8517.80424,6800.02%
2022/05/27517.6500.0017.70524,5790.02%
2022/05/262.117.2500.0017.302.124,4310.01%
2022/05/24117.308.417.4517.40-7.425,042-0.03%
2022/05/230.317.5000.0017.500.324,9940.00%
2022/05/192817.2000.0017.152824,3320.12%
2022/05/16416.66116.8016.85323,6640.01%
2022/05/131316.83516.7016.95823,4590.03%
2022/05/12916.9800.0016.80923,4970.04%
2022/05/111217.3200.0017.351223,2850.05%
2022/05/10117.4000.0017.50123,2290.00%
2022/05/094.117.21117.2517.203.123,1750.01%
2022/05/061217.7400.0017.751223,1600.05%
2022/05/05818.05218.0518.05623,3250.03%
2022/04/28118.1000.0018.15123,9260.00%
2022/04/270.118.3000.0018.150.123,8910.00%
2022/04/2600.007.918.5518.55-7.924,105-0.03%
2022/04/252.118.1300.0018.252.124,3520.01%
2022/04/22218.5500.0018.60224,1880.01%
2022/04/21118.2000.0018.25124,3210.00%
2022/04/20318.2200.0018.25324,6270.01%
2022/04/188.918.07218.0518.106.925,1840.03%
2022/04/1500.00218.5018.50-225,193-0.01%
2022/04/141318.64118.6018.501225,2780.05%
2022/04/12318.871018.8518.85-725,076-0.03%
2022/04/11419.0000.0019.00424,9710.02%
2022/04/08318.931.518.9719.051.524,7000.01%
2022/04/07518.951218.7918.65-724,490-0.03%
2022/04/061418.95219.0019.101223,7290.05%
2022/04/015.718.711.718.6718.704.123,3940.02%
2022/03/31318.43218.6018.40123,0680.00%
2022/03/30618.303417.9518.35-2822,484-0.12%
2022/03/29617.3300.0017.30621,3100.03%
2022/03/282017.353017.3517.55-1021,088-0.05%
2022/03/25417.4800.0017.50421,0310.02%
2022/03/241017.66117.6517.75920,9060.04%
2022/03/231217.7500.0017.751220,8740.06%
2022/03/221317.352417.3517.45-1120,749-0.05%
2022/03/211417.39517.3017.35920,8440.04%
2022/03/18917.52617.4517.30320,8480.01%
2022/03/17117.3500.0017.40120,5120.00%
2022/03/161016.9700.0017.101020,5320.05%
2022/03/15016.951516.9017.00-1520,471-0.07%
2022/03/14017.0000.0017.00020,5350.00%
2022/03/11016.9000.0016.90020,5910.00%
2022/03/10216.90316.9516.90-120,6130.00%
2022/03/090.316.5000.0016.400.320,6040.00%
2022/03/08916.521216.6416.40-320,374-0.01%
2022/03/07816.618.716.7016.80-0.719,9540.00%
2022/03/04117.2500.0017.10120,3160.00%
2022/03/0300.000.217.3517.50-0.220,2500.00%
2022/03/0200.00317.2517.40-320,483-0.01%
2022/03/01617.1500.0017.20620,4220.03%
2022/02/25417.0800.0017.10420,4780.02%
2022/02/24217.20217.3017.20020,2470.00%
2022/02/22717.3300.0017.40720,0430.03%
2022/02/2100.001017.5017.55-1020,195-0.05%
2022/02/181017.4000.0017.401020,4900.05%
2022/02/171017.4500.0017.401020,5790.05%
2022/02/150.117.35117.2517.25-121,0640.00%
2022/02/11017.35417.3617.35-421,089-0.02%
2022/02/1000.00117.3517.45-121,0820.00%
2022/02/0900.00417.4617.50-420,990-0.02%
2022/02/08217.055817.1317.35-5620,909-0.27%
2022/02/0700.00217.0517.05-220,573-0.01%
2022/01/26216.5000.0016.45220,1660.01%
2022/01/25316.403716.3016.40-3420,142-0.17%
2022/01/240.316.551216.1816.55-11.720,008-0.06%
2022/01/212.216.515316.5516.50-50.819,975-0.25%
2022/01/20216.7000.0016.75219,7060.01%
2022/01/191416.9200.0016.951419,5650.07%
2022/01/18417.151017.0517.10-619,333-0.03%
2022/01/142816.6500.0016.702818,9340.15%
2022/01/13116.65216.5516.70-118,923-0.01%
2022/01/122116.3000.0016.452118,5480.11%
2022/01/11116.35516.5016.55-418,182-0.02%
2022/01/1000.00516.3016.35-517,778-0.03%
2022/01/07516.70516.6016.55017,5340.00%
2022/01/0600.00416.4016.50-417,290-0.02%
2022/01/04516.1500.0016.20517,1800.03%
2022/01/03116.0500.0016.10117,1440.01%
2021/12/30116.10316.2516.15-217,134-0.01%
2021/12/2900.00716.2116.25-717,244-0.04%
2021/12/28516.05216.0016.05317,2750.02%
2021/12/2400.001016.0015.95-1017,601-0.06%
2021/12/2000.000.215.7515.75-0.217,8860.00%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/15215.9000.0015.85217,9910.01%
2021/12/143.115.60515.6215.65-1.918,302-0.01%
2021/12/13115.8500.0015.85118,3140.01%
2021/12/1000.0052.515.8915.95-52.518,235-0.29%
2021/12/0900.002015.6515.70-2018,101-0.11%
2021/12/0800.002015.5515.55-2018,107-0.11%
2021/12/0700.00115.3515.50-118,006-0.01%
2021/12/0300.00115.2515.20-118,179-0.01%
2021/12/0200.001.515.1215.15-1.518,012-0.01%
2021/12/0100.00415.0515.15-417,952-0.02%
2021/11/30515.0000.0015.30518,0250.03%
2021/11/29115.001115.0515.00-1017,460-0.06%
2021/11/26815.2600.0015.15817,5560.05%
2021/11/2500.002.515.4315.50-2.517,543-0.01%
2021/11/24115.6000.0015.50117,7280.01%
2021/11/23015.1510815.3815.30-10817,949-0.60% 大賣/鉅額交易
2021/11/2200.004015.2515.20-4017,786-0.22%
2021/11/191015.2000.0015.101017,6080.06%
2021/11/18615.13715.1615.20-117,542-0.01%
2021/11/17114.9500.0015.00117,4300.01%
2021/11/1600.00514.6514.75-517,275-0.03%
2021/11/1500.00214.6014.70-217,500-0.01%
2021/11/1200.001414.5114.55-1417,586-0.08%
2021/11/1100.00714.2714.35-717,621-0.04%
2021/11/10214.15214.1514.20017,6770.00%
2021/11/0900.000.414.1514.15-0.417,8490.00%
2021/11/08214.2000.0014.20219,4880.01%
2021/11/0200.000.114.1514.15-0.122,0300.00%
2021/10/2800.00414.1814.15-422,738-0.02%
2021/10/271014.1500.0014.201022,9650.04%
2021/10/2600.00114.2014.15-123,7210.00%
2021/10/2500.001014.0814.10-1023,925-0.04%
2021/10/2100.000.514.0014.00-0.524,6660.00%
2021/10/1500.001113.8513.85-1124,705-0.04%
2021/10/0700.00513.9013.90-526,798-0.02%
2021/10/0400.00513.7513.75-528,243-0.02%
2021/10/01413.70313.7013.70128,4940.00%
2021/09/29313.8000.0013.90328,5910.01%
2021/09/27114.0000.0014.00128,5250.00%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/2300.00513.9513.85-528,694-0.02%
2021/09/2200.00413.7513.85-428,663-0.01%
2021/09/171113.9500.0013.951128,3340.04%
2021/09/1600.00114.1014.10-128,0480.00%
2021/09/13214.0022114.0114.10-21927,890-0.79% 大賣/鉅額交易
2021/09/0900.00314.0014.00-328,506-0.01%
2021/09/08314.0000.0014.05328,4960.01%
2021/09/07214.0000.0014.00228,4480.01%
2021/09/02313.8800.0014.00328,9020.01%
2021/09/011114.0500.0014.001128,7280.04%
2021/08/3000.00514.2314.25-528,405-0.02%
2021/08/2700.00814.0014.05-828,191-0.03%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/24113.50513.5913.60-427,751-0.01%
2021/08/23113.50513.7013.50-427,758-0.01%
2021/08/2000.002313.6113.60-2327,850-0.08%
2021/08/1900.00613.6013.65-628,567-0.02%
2021/08/180.513.501013.6013.65-9.628,331-0.03%
2021/08/17113.352013.5013.55-1928,179-0.07%
2021/08/122513.25113.3013.302427,6980.09%
2021/08/111014.2315014.2014.20-14026,185-0.53% 大賣/鉅額交易
2021/08/10514.2000.0014.20525,3360.02%
2021/08/091114.20214.2014.20925,4050.04%
2021/08/0600.00714.2514.20-725,402-0.03%
2021/08/02914.0700.0014.20927,8970.03%
2021/07/30314.1500.0014.05328,0770.01%
2021/07/29214.15214.2014.20028,3540.00%
2021/07/2810014.0000.0014.1010028,4640.35%
2021/07/2700.001514.1514.15-1528,764-0.05%
2021/07/2600.000.214.3514.30-0.228,9170.00%
2021/07/23614.2700.0014.25629,0210.02%
2021/07/21114.20214.2014.20-129,2140.00%
2021/07/202014.2000.0014.202029,5010.07%
2021/07/1900.004214.4014.45-4229,049-0.14%
2021/07/16714.36104.114.3014.35-97.129,167-0.33% 大賣/
2021/07/15114.2000.0014.25128,7950.00%
2021/07/141014.2000.0014.151028,7200.03%
2021/07/13414.2100.0014.10428,7660.01%
2021/07/12314.05514.1014.00-228,224-0.01%
2021/07/0900.00214.0013.95-227,986-0.01%
2021/07/08213.90613.9013.95-427,623-0.01%
2021/07/0700.00113.7513.80-127,5110.00%
2021/07/06113.8000.0013.80127,4940.00%
2021/07/05513.705.213.7513.75-0.227,4000.00%
2021/07/0200.00513.7013.65-527,374-0.02%
2021/07/017.213.7000.0013.707.227,3610.03%
2021/06/300.413.7500.0013.750.427,3440.00%
2021/06/25313.80913.7913.80-627,891-0.02%
2021/06/24113.700.213.7013.700.827,8400.00%
2021/06/23113.601.313.6213.60-0.327,9240.00%
2021/06/22513.55513.5013.50028,0240.00%
2021/06/18113.5000.0013.55128,0910.00%
2021/06/1600.00313.6513.70-329,300-0.01%
2021/06/151313.602013.6513.55-729,313-0.02%
2021/06/1100.005.613.7413.75-5.629,216-0.02%
2021/06/0900.00213.5513.60-229,494-0.01%
2021/06/04213.6500.0013.70230,0630.01%
2021/06/0200.00313.6513.65-330,346-0.01%
2021/05/3100.00513.5013.55-530,598-0.02%
2021/05/2800.002313.5013.45-2330,808-0.07%
2021/05/2700.004.213.4513.50-4.230,605-0.01%
2021/05/250.113.3000.0013.300.130,3520.00%
2021/05/2000.000.213.1013.10-0.230,4270.00%
2021/05/19113.1500.0013.05130,5030.00%
2021/05/180.113.052413.0013.05-23.930,639-0.08%
2021/05/17612.691012.6512.60-430,849-0.01%
2021/05/1413.113.091013.0013.153.130,3940.01%
2021/05/13312.851313.1513.00-1029,935-0.03%
2021/05/121913.181312.9513.05629,1350.02%
2021/05/111613.803013.7513.70-1427,745-0.05%
2021/05/101913.901713.7714.00227,1920.01%
2021/05/071613.651013.7013.65626,6140.02%
2021/05/061113.581.613.4713.609.426,3750.04%
2021/05/054613.1800.0013.254625,4300.18%
2021/05/043.113.07513.1013.20-1.925,044-0.01%
2021/05/031013.3000.0013.351024,4100.04%
2021/04/29713.4000.0013.30724,0740.03%
2021/04/289.113.4900.0013.509.123,9980.04%
2021/04/2700.00113.4513.50-124,3450.00%
2021/04/2300.00013.2013.30023,7100.00%
2021/04/22513.35213.4013.30323,7960.01%
2021/04/2100.006.213.3113.30-6.223,455-0.03%
2021/04/202113.251013.3513.351123,3740.05%
2021/04/19313.072013.2513.25-1723,273-0.07%
2021/04/15212.9000.0012.95223,2020.01%
2021/04/141012.752012.7512.80-1022,925-0.04%
2021/04/123012.8000.0012.803023,0490.13%
2021/04/0900.00512.6012.55-523,028-0.02%
2021/04/08212.5500.0012.60223,1100.01%
2021/04/075012.6000.0012.655023,6740.21%
2021/04/06112.6000.0012.60123,6590.00%
2021/04/0100.00512.6512.65-523,543-0.02%
2021/03/315012.651112.7212.853923,2240.17%
2021/03/30312.60112.7012.70222,9720.01%
2021/03/295012.501.412.5512.6048.622,7710.21%
2021/03/2600.00112.5012.45-122,6430.00%
2021/03/25612.43112.5012.50522,5250.02%
2021/03/235012.3500.0012.355022,1130.23%
2021/03/2215012.184.312.3412.30145.722,1360.66% 大買/鉅額交易
2021/03/191912.0700.0012.051921,9670.09%
2021/03/1800.00212.3012.25-220,599-0.01%
2021/03/17112.20112.3012.30020,6140.00%
2021/03/1600.00212.3512.35-220,554-0.01%
2021/03/151712.331812.3212.30-120,5060.00%
2021/03/125.712.012412.0512.15-18.320,884-0.09%
2021/03/11612.0500.0012.00620,9630.03%
2021/03/10212.0000.0012.05220,8060.01%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/040.511.80211.8011.80-1.521,420-0.01%
2021/03/03111.751211.8511.85-1121,538-0.05%
2021/02/261811.6900.0011.651821,3480.08%
2021/02/25211.90611.9011.95-421,039-0.02%
2021/02/24811.75211.8011.80620,8310.03%
2021/02/23311.65311.7011.75020,7760.00%
2021/02/19611.55411.5511.60221,0980.01%
2021/02/18311.602111.6011.60-1821,118-0.09%
2021/02/171111.55611.5011.60521,0640.02%
2021/02/05711.15411.2011.20320,4830.01%
2021/02/031811.1200.0011.101820,9960.09%
2021/02/0100.002011.0011.10-2021,457-0.09%
2021/01/2912.111.0000.0010.9512.121,3820.06%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/26511.0500.0011.10520,8430.02%
2021/01/201211.2000.0011.101220,5780.06%
2021/01/18611.3000.0011.35619,9990.03%
2021/01/15111.4000.0011.40119,8860.01%
2021/01/1400.001211.6411.50-1219,878-0.06%
2021/01/121011.5000.0011.451019,4920.05%
2021/01/1100.006.711.6511.65-6.719,396-0.03%
2021/01/0800.00411.5611.65-419,235-0.02%
2021/01/071211.453611.4111.45-2418,714-0.13%
2021/01/0600.005.411.4211.40-5.418,662-0.03%
2021/01/040.711.45211.4811.45-1.318,419-0.01%
2020/12/31111.40611.4011.45-518,243-0.03%
2020/12/306.411.372911.3811.50-22.618,132-0.12%
2020/12/2800.00311.1211.20-317,606-0.02%
2020/12/2400.000.711.1511.15-0.717,7190.00%
2020/12/1600.001311.2011.20-1318,052-0.07%
2020/12/151211.053711.0511.05-2518,033-0.14%
2020/12/14111.250.811.2011.150.217,8100.00%
2020/12/1100.002611.1811.20-2617,762-0.15%
2020/12/10411.0500.0011.05417,5770.02%
2020/12/092211.0700.0011.052217,3920.13%
2020/12/0832.111.092011.1311.0012.117,1910.07%
2020/12/071.111.2500.0011.201.116,4440.01%
2020/12/0400.001011.3511.30-1016,266-0.06%
2020/12/03011.2000.0011.20016,0700.00%
2020/11/301011.1000.0011.101015,8790.06%
2020/11/24111.3000.0011.20114,8530.01%
2020/11/2300.0010.211.2611.30-10.214,730-0.07%
2020/11/20211.2500.0011.25214,6770.01%
2020/11/1900.001011.3011.30-1014,630-0.07%
2020/11/1700.00511.1511.15-513,986-0.04%
2020/11/1300.0013.411.1511.20-13.413,903-0.10%
2020/11/1200.001011.2011.20-1013,888-0.07%
2020/11/1100.006311.3711.35-6313,541-0.47%
2020/11/1000.001511.1811.20-1513,181-0.11%
2020/11/0500.001010.9711.00-1012,937-0.08%
2020/11/0400.001310.9410.95-1313,056-0.10%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.00610.8510.90-613,403-0.04%
2020/10/301310.7100.0010.701313,4450.10%
2020/10/2600.000.110.8510.90-0.114,0710.00%
2020/10/14510.8000.0010.80516,7300.03%
2020/10/131010.8000.0010.801017,1400.06%
2020/09/28210.751010.8010.85-818,747-0.04%
2020/09/25110.6500.0010.60119,1960.01%
2020/09/241410.6400.0010.501419,2670.07%
2020/09/23110.7500.0010.75119,5390.01%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/181110.90110.8510.951020,1530.05%
2020/09/1600.00610.9010.95-620,517-0.03%
2020/09/111010.9000.0010.901021,5290.05%
2020/09/101010.9000.0010.901021,8190.05%
2020/09/081010.90210.9010.95822,1840.04%
2020/09/030.310.90410.9010.90-3.724,993-0.01%
2020/09/0100.00110.8010.85-125,7130.00%
2020/08/31510.801810.8610.80-1325,998-0.05%
2020/08/2800.00410.8510.85-426,037-0.02%
2020/08/201010.7000.0010.751028,2210.04%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/13111.0000.0011.00128,3960.00%
2020/08/1100.001010.9510.90-1028,476-0.04%
2020/08/07110.8500.0010.85128,2850.00%
2020/08/0600.001010.9010.95-1028,149-0.04%
2020/08/05210.8000.0010.70228,1620.01%
2020/07/31110.70710.6510.65-627,928-0.02%
2020/07/30610.6700.0010.65627,7970.02%
2020/07/2900.008310.6010.65-8327,581-0.30%
2020/07/281310.6200.0010.601327,5350.05%
2020/07/273010.70610.7510.652427,3800.09%
2020/07/2400.000.410.9010.80-0.426,9910.00%
2020/07/2300.00210.9010.90-226,697-0.01%
2020/07/211710.90310.8710.851426,3510.05%
2020/07/2000.0015.310.9511.00-15.325,928-0.06%
2020/07/161.110.955611.0010.90-54.925,665-0.21%
2020/07/151010.9000.0010.951025,5120.04%
2020/07/131310.9600.0010.951325,4060.05%
2020/07/103610.9800.0010.953625,3510.14%
2020/07/091811.0300.0011.001825,2480.07%
2020/07/083211.0000.0011.053225,0040.13%
2020/07/07211.1000.0011.10224,7850.01%
2020/07/06211.15511.0611.15-324,398-0.01%
2020/07/03110.90411.0510.90-324,077-0.01%
2020/07/02810.751010.8010.90-224,048-0.01%
2020/06/30410.8500.0010.85423,7560.02%
2020/06/29510.9000.0010.90523,7140.02%
2020/06/242611.0200.0011.102623,5940.11%
2020/06/232611.0400.0011.052623,5560.11%
2020/06/221011.001011.0511.10023,4170.00%
2020/06/192311.0500.0011.002323,6590.10%
2020/06/181511.1700.0011.101523,3430.06%
2020/06/1600.00311.2511.25-323,853-0.01%
2020/06/15811.090.311.1011.057.724,6060.03%
2020/06/122211.16211.2011.202024,8330.08%
2020/06/113411.66511.5011.452924,9170.12%
2020/06/101212.342412.3112.35-1223,727-0.05%
2020/06/092212.25202.612.3012.25-180.623,423-0.77% 大賣/鉅額交易
2020/06/0800.004212.3012.30-4223,384-0.18%
2020/06/053012.15212.2512.202823,1000.12%
2020/06/044312.2500.0012.204323,1290.19%
2020/06/0310612.224.612.2412.20101.423,3580.43% 大買/鉅額交易
2020/06/0200.008012.0712.10-8023,335-0.34%
2020/06/0100.005011.9411.95-5023,476-0.21%
2020/05/29511.80311.8011.80223,4780.01%
2020/05/283311.816311.9511.75-3022,685-0.13%
2020/05/273011.80411.8511.802622,7920.11%
2020/05/25111.65511.5011.60-422,875-0.02%
2020/05/221711.5800.0011.551722,9960.07%
2020/05/213011.70211.8011.802823,0810.12%
2020/05/203011.7300.0011.653023,1850.13%
2020/05/195011.7500.0011.705023,3480.21%
2020/05/186.711.5700.0011.506.723,3960.03%
2020/05/141011.75111.7011.70923,1460.04%
2020/05/13711.8400.0011.80723,0100.03%
2020/05/12911.821011.9011.80-123,0160.00%
2020/05/111511.7800.0011.801522,9320.07%
2020/05/08511.5500.0011.55522,9110.02%
2020/05/0610011.5000.0011.5010023,0370.43%
2020/05/0410011.6500.0011.7010023,2480.43%
2020/04/3000.00711.9412.20-723,284-0.03%
2020/04/23511.3000.0011.30524,5940.02%
2020/04/1700.00112.0011.90-124,7950.00%
2020/04/151011.9000.0011.901024,5750.04%
2020/04/101511.552211.5511.60-724,591-0.03%
2020/04/0900.00511.3011.30-524,663-0.02%
2020/04/0800.002311.1811.25-2324,577-0.09%
2020/04/0600.007.211.0511.05-7.224,254-0.03%
2020/04/0100.000.111.0511.00-0.123,9070.00%
2020/03/312011.051011.0011.051023,7100.04%
2020/03/271011.1500.0011.051023,2600.04%
2020/03/2600.002010.8510.95-2023,182-0.09%
2020/03/2512210.80710.8410.8511523,5230.49% 大買/鉅額交易
2020/03/24310.4010010.5510.35-9723,229-0.42%
2020/03/2329.9700.0010.10223,1590.01%
2020/03/2029.941010.3010.60-822,980-0.03%
2020/03/191089.5719.609.6810722,3030.48% 大買/鉅額交易
2020/03/18610.095010.0510.10-4421,844-0.20%
2020/03/16210.7800.0010.70220,9730.01%
2020/03/13110.902111.0411.30-2020,624-0.10%
2020/03/12511.8800.0011.75519,8650.03%
2020/03/11212.3000.0012.35219,3370.01%
2020/03/10112.3000.0012.50119,2600.01%
2020/03/09412.5800.0012.55419,0080.02%
2020/03/05212.8500.0012.90218,1100.01%
2020/03/04112.9500.0013.00117,7740.01%
2020/03/02512.900.513.0013.004.517,4800.03%
2020/02/27512.9500.0013.00517,6350.03%
2020/02/2600.002012.9813.05-2017,324-0.12%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/20813.1900.0013.15816,4290.05%
2020/02/1900.00113.1513.30-116,209-0.01%
2020/02/07113.1000.0013.05115,9980.01%
2020/02/05113.0500.0013.05115,8160.01%
2020/02/031012.9500.0013.001015,5070.06%
2020/01/31113.0000.0012.90115,1120.01%
2020/01/305613.00813.1512.804814,7130.33%
2020/01/201013.5011.113.4513.50-1.114,010-0.01%
2020/01/1700.002.413.2513.35-2.413,930-0.02%
2020/01/165113.1500.0013.205113,7860.37%
2020/01/1500.000.613.1513.20-0.613,7300.00%
2020/01/1300.003013.1013.05-3013,513-0.22%
2020/01/1000.000.413.1013.15-0.413,1970.00%
2020/01/0700.001013.0013.00-1012,953-0.08%
2020/01/06313.0000.0013.00312,8330.02%
2019/12/3000.000.913.1013.15-0.912,575-0.01%
2019/12/2700.001313.1513.20-1312,551-0.10%
2019/12/2000.00213.3013.25-213,450-0.01%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/1300.00213.1513.05-213,405-0.01%
2019/12/1200.00613.0012.95-613,011-0.05%
2019/12/09112.8500.0012.85112,8590.01%
2019/12/0300.000.412.8512.95-0.412,9940.00%
2019/11/2800.00513.0013.05-512,941-0.04%
2019/11/26512.902312.9112.85-1813,493-0.13%
2019/11/22212.7500.0012.80213,3290.02%
2019/11/2100.00212.8012.90-213,447-0.01%
2019/11/2000.00512.9012.90-513,430-0.04%
2019/11/15212.85512.9212.90-313,721-0.02%
2019/11/1400.002.412.7812.80-2.413,679-0.02%
2019/11/13112.7000.0012.75113,8780.01%
2019/11/1200.00212.7012.70-214,051-0.01%
2019/11/1100.001012.6012.70-1014,191-0.07%
2019/11/08512.6500.0012.70514,2610.04%
2019/11/0600.00312.7512.70-314,742-0.02%
2019/11/0400.00312.5512.60-314,944-0.02%
2019/11/0100.0015.812.5212.55-15.815,266-0.10%
2019/10/3000.00212.4512.60-215,754-0.01%
2019/10/2200.002.312.5412.55-2.316,419-0.01%
2019/10/160.512.3000.0012.350.516,6720.00%
2019/10/15112.3000.0012.30116,8180.01%
2019/10/07212.2000.0012.20217,5580.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/26212.2020.812.2012.30-18.818,716-0.10%
2019/09/251412.2000.0012.201418,7020.07%
2019/09/1600.00212.4012.45-218,040-0.01%
2019/09/1000.005.312.5012.55-5.318,621-0.03%
2019/09/0900.002012.4512.50-2018,552-0.11%
2019/09/0600.001012.3012.35-1018,502-0.05%
2019/09/05312.1500.0012.20318,4470.02%
2019/09/0400.00312.1512.10-318,495-0.02%
2019/09/0200.00312.0011.95-318,621-0.02%
2019/08/29411.75511.8011.75-118,232-0.01%
2019/08/27212.0000.0011.95218,3790.01%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/233212.30312.3012.302918,4050.16%
2019/08/2200.002.312.3512.40-2.318,466-0.01%
2019/08/161012.202312.4112.40-1319,102-0.07%
2019/08/1200.00312.1512.45-318,809-0.02%
2019/08/06311.8500.0012.00318,3680.02%
2019/08/02212.10412.1012.05-217,997-0.01%
2019/08/01512.3000.0012.25517,8600.03%
2019/07/3100.005012.5012.40-5017,674-0.28%
2019/07/29212.4000.0012.45217,7530.01%
2019/07/2500.00312.6012.60-317,784-0.02%
2019/07/232512.461012.4812.501517,8480.08%
2019/07/221012.6000.0012.601017,7620.06%
2019/07/1900.002012.7012.65-2017,664-0.11%
2019/07/18112.6000.0012.65117,5530.01%
2019/07/15612.500.712.5012.555.317,2030.03%
2019/07/121012.6000.0012.501017,3390.06%
2019/07/104013.0000.0013.004016,6410.24%
2019/07/09012.9000.0012.95016,0660.00%
2019/07/0800.00413.0013.05-416,079-0.02%
2019/07/05013.000.313.0013.05-0.316,2550.00%
2019/07/03312.8500.0012.90316,1140.02%
2019/07/021012.951.212.9813.008.816,2300.05%
2019/06/2500.001012.9513.00-1016,479-0.06%
2019/06/2400.00112.9013.00-116,589-0.01%
2019/06/21712.9500.0012.80716,6880.04%
2019/06/203012.9500.0012.953016,6100.18%
2019/06/1900.0020.112.7412.80-20.116,624-0.12%
2019/06/1800.001012.4512.55-1016,557-0.06%
2019/06/1700.001012.4512.45-1016,706-0.06%
2019/06/1300.00912.4012.45-917,007-0.05%
2019/06/122312.2100.0012.302317,5840.13%
2019/06/111012.4500.0012.401017,4570.06%
2019/06/10512.50312.5012.45217,3520.01%
2019/06/0300.00512.3112.30-517,305-0.03%
2019/05/311012.2000.0012.251017,1490.06%
2019/05/302012.20512.2012.201517,0040.09%
2019/05/2900.000.811.9512.00-0.816,9940.00%
2019/05/2700.000.112.2012.25-0.116,5750.00%
2019/05/2300.001011.9512.00-1016,404-0.06%
2019/05/212212.052212.0412.05016,4740.00%
2019/05/2000.00111.8011.85-116,211-0.01%
2019/05/1600.00311.8011.80-316,341-0.02%
2019/05/14111.6000.0011.60116,4690.01%
2019/05/1000.00111.9011.85-116,539-0.01%
2019/05/09111.653011.7511.75-2916,733-0.17%
2019/05/0800.003.711.8111.85-3.716,696-0.02%
2019/05/0600.00311.9511.85-316,598-0.02%
2019/05/0300.002311.9812.05-2316,556-0.14%
2019/05/0200.008411.9512.00-8416,393-0.51%
2019/04/3000.00111.9511.90-116,363-0.01%
2019/04/292211.8600.0011.952216,2760.14%
2019/04/2600.00211.7011.75-215,972-0.01%
2019/04/253011.7500.0011.703015,8710.19%
2019/04/2400.002011.6511.70-2015,901-0.13%
2019/04/22311.6000.0011.55315,7990.02%
2019/04/1500.001011.7311.75-1015,970-0.06%
2019/04/1100.00111.5511.65-115,702-0.01%
2019/04/080.511.4500.0011.500.515,2410.00%
2019/04/0200.00311.4311.45-314,870-0.02%
2019/04/011.311.3400.0011.351.314,6440.01%
2019/03/2900.000.611.3011.40-0.614,2990.00%
2019/03/2700.001011.3011.25-1014,018-0.07%
2019/03/26111.2500.0011.30113,8860.01%
2019/03/25811.0500.0011.20813,9590.06%
2019/03/2200.002411.1511.20-2413,688-0.18%
2019/03/211.511.085.811.1111.20-4.313,566-0.03%
2019/03/202010.9500.0011.002013,2810.15%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/1800.001010.8510.95-1012,978-0.08%
2019/03/152210.85210.7510.752012,8750.16%
2019/03/140.210.9000.0010.850.212,2250.00%
2019/03/12210.9000.0010.95212,1750.02%
2019/03/11710.9000.0010.90712,0760.06%
2019/03/070.210.8000.0010.800.212,0900.00%
2019/03/0600.00310.8510.85-312,050-0.02%
2019/03/04110.7500.0010.85112,1080.01%
2019/02/261110.8000.0010.751111,8710.09%
2019/02/25110.7500.0010.75111,7690.01%
2019/02/22210.7000.0010.70211,6660.02%
2019/02/1800.000.310.6510.70-0.311,5410.00%
2019/02/1500.00410.6010.55-411,476-0.03%
2019/02/14110.4500.0010.45111,3940.01%
2019/02/135.110.4000.0010.455.111,3270.04%
2019/02/1200.0010010.4010.40-10011,084-0.90%
2019/02/111010.380.110.4010.409.911,0370.09%
2019/01/28110.3000.0010.35110,5720.01%
2019/01/2500.001410.4010.40-1410,651-0.13%
2019/01/1400.00347.910.3010.35-347.911,467-3.03% 大賣/鉅額交易
2019/01/1000.000.410.4010.40-0.411,6130.00%
2019/01/09310.3500.0010.50311,8130.03%
2019/01/02110.1000.0010.15112,7890.01%
2018/12/25210.1500.0010.15213,1560.02%
2018/12/2100.00110.2510.20-113,811-0.01%
2018/12/0600.00110.4510.40-114,377-0.01%
2018/12/03210.7500.0010.75214,4490.01%
2018/11/13210.6000.0010.65215,7410.01%
2018/11/0800.00210.6510.70-216,897-0.01%
2018/10/3000.00210.1010.15-220,781-0.01%
2018/10/2900.00510.1510.10-520,844-0.02%
2018/10/2629.9900.0010.10220,8890.01%
2018/10/24110.1000.0010.15120,7920.00%
2018/10/22110.2500.0010.35120,5490.00%
2018/10/17110.3000.0010.35120,6030.00%
2018/10/15810.2300.0010.20820,2620.04%
2018/10/111.410.4795.210.5510.25-93.819,780-0.47%
2018/10/05310.9500.0010.90319,2750.02%
2018/09/2700.004011.1911.25-4018,862-0.21%
2018/09/212.811.2600.0011.302.818,6580.01%
2018/09/140.911.1500.0011.200.918,6900.00%
2018/09/1300.00011.1011.15018,5010.00%
2018/09/1200.00310.9511.05-318,450-0.02%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/05610.9400.0010.90619,0750.03%
2018/09/040.911.1000.0011.100.919,0710.00%
2018/08/290.211.0500.0011.150.219,2450.00%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/23210.9300.0010.90219,8060.01%
2018/08/2200.005011.0011.00-5019,880-0.25%
2018/08/2000.00111.0011.05-118,161-0.01%
2018/08/171010.7000.0010.851017,9570.06%
2018/08/14711.3000.0011.45716,8940.04%
2018/08/13511.4500.0011.35515,7700.03%
2018/08/1000.00411.5011.50-415,541-0.03%
2018/08/0900.00511.5511.50-515,550-0.03%
2018/08/071011.4500.0011.401015,0640.07%
2018/08/060.111.3500.0011.350.114,8420.00%
2018/08/030.411.50511.4511.55-4.614,468-0.03%
2018/08/0100.00211.6011.60-214,494-0.01%
2018/07/26511.3500.0011.45514,1510.04%
2018/07/2300.00511.1011.20-514,135-0.04%
2018/07/100.511.102111.0511.15-20.514,691-0.14%
2018/07/020.510.9500.0010.950.515,1110.00%
2018/06/220.411.1000.0011.100.414,9360.00%
2018/06/15011.15211.1511.20-214,973-0.01%
2018/06/110.411.3500.0011.400.415,0790.00%
2018/06/08111.4000.0011.45115,2160.01%
2018/06/070.211.35111.3511.45-0.816,149-0.01%
2018/06/06211.3000.0011.30216,2380.01%
2018/06/0500.00311.2511.30-316,375-0.02%
2018/06/04311.1000.0011.15316,2480.02%
2018/06/010.411.0000.0011.100.416,3270.00%
2018/05/3100.000.310.9511.10-0.316,2130.00%
2018/05/250.710.9000.0011.000.715,8850.00%
2018/05/24110.8000.0010.90116,1350.01%
2018/05/2300.00210.8510.80-216,288-0.01%
2018/05/210.510.7500.0010.850.516,7650.00%
2018/05/181.510.7300.0010.751.516,8950.01%
2018/05/151.410.7100.0010.651.417,0220.01%
2018/05/14110.7500.0010.75117,6450.01%
2018/05/0800.00210.5510.55-217,738-0.01%
2018/05/0400.000.110.5510.55-0.117,9270.00%
2018/05/0300.000.410.6010.60-0.417,8810.00%
2018/05/0200.00410.7010.70-417,978-0.02%
2018/04/3000.001210.6610.70-1218,208-0.07%
2018/04/2700.00310.6010.60-318,182-0.02%
2018/04/26110.6000.0010.60118,3990.01%
2018/04/19910.5500.0010.60919,0420.05%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/12110.50210.5510.60-119,528-0.01%
2018/04/1100.00110.5510.60-119,645-0.01%
2018/04/03210.2000.0010.25219,2490.01%
2018/03/27510.4500.0010.50518,9920.03%
2018/03/2600.00110.4510.45-118,924-0.01%
2018/03/23110.3500.0010.35118,9350.01%
2018/03/2200.003.710.5510.60-3.718,724-0.02%
2018/03/2100.00510.5010.50-518,542-0.03%
2018/03/200.110.600.410.6010.60-0.318,6760.00%
2018/03/163010.5500.0010.803018,9130.16%
2018/03/15110.6000.0010.55118,4500.01%
2018/03/1400.00110.5010.55-118,302-0.01%
2018/03/1300.00310.5010.50-318,071-0.02%
2018/03/1200.0024.710.1010.15-24.717,094-0.14%
2018/03/0800.0015.610.0010.05-15.617,204-0.09%
2018/02/2700.001010.1510.10-1017,676-0.06%
2018/02/231110.102.610.1410.158.417,0770.05%
2018/02/220.310.00110.0010.10-0.717,0390.00%
2018/02/2100.0069.9410.00-616,915-0.04%
2018/02/07139.7300.009.751316,2450.08%
2018/02/0629.551009.509.53-9815,977-0.61%
2018/02/05369.89139.889.862315,2540.15%
2018/02/0100.00310.0510.00-315,176-0.02%
2018/01/3139.9400.0010.05315,1730.02%
2018/01/29310.053.510.0910.10-0.514,8790.00%
2018/01/250.310.0500.0010.100.314,7200.00%
2018/01/233.210.100.910.0510.102.214,2630.02%
2018/01/22610.10155.210.1010.20-149.214,161-1.05% 大賣/鉅額交易
2018/01/1900.00710.1210.20-714,002-0.05%
2018/01/1800.003110.1510.15-3113,873-0.22%
2018/01/0800.0059.9510.00-512,886-0.04%
2018/01/0500.0019.759.80-112,640-0.01%
2018/01/040.59.7100.009.730.512,7050.00%
2018/01/0200.000.29.669.70-0.212,8270.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章