神基 (3005)-凱基-士林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.1	106.47	3	107.17	106.00	3.1	2,469	0.13%
2024/11/21	0.1	104.00	0	0.00	104.00	0.1	2,413	0.00%
2024/11/20	3.1	104.18	0	0.00	103.00	3.1	2,425	0.13%
2024/11/19	1.1	104.57	0	0.00	105.50	1.1	2,438	0.04%
2024/11/18	0.1	108.00	40	110.68	105.50	-40	2,387	-1.67%
2024/11/15	0.1	113.00	0	0.00	113.00	0.1	2,288	0.00%
2024/11/12	0.1	114.50	1	114.50	114.50	-0.9	2,399	-0.04%
2024/11/11	2	118.00	0	0.00	117.50	2	2,401	0.08%
2024/11/07	2	117.75	1	117.00	117.50	1	2,347	0.04%
2024/11/06	40	117.50	1.1	116.38	117.50	38.9	2,326	1.67%
2024/11/01	1	112.50	0	0.00	113.50	1	2,449	0.04%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/18	0.1	110.00	0	0.00	110.00	0.1	2,822	0.00%
2024/10/14	0	0.00	0	111.00	111.50	0	2,888	0.00%
2024/09/26	0	114.50	4.4	114.43	112.00	-4.3	4,506	-0.10%
2024/09/25	0	0.00	1	110.50	109.50	-1	4,572	-0.02%
2024/09/19	0	0.00	2	109.50	109.50	-2	4,817	-0.04%
2024/09/11	1.1	107.48	0	0.00	105.00	1.1	5,369	0.02%
2024/09/06	1	109.00	0	0.00	109.50	1	5,633	0.02%
2024/09/05	1.1	110.90	0	0.00	110.50	1.1	5,727	0.02%
2024/08/29	0	0.00	2	113.50	113.50	-2	6,464	-0.03%
2024/08/21	0	0.00	2	110.50	112.00	-2	7,248	-0.03%
2024/08/16	2	110.51	0	0.00	110.00	2	7,864	0.03%
2024/08/15	11	112.41	10	111.50	111.50	1	8,390	0.01%
2024/08/14	0	0.00	6	107.33	107.50	-6	8,635	-0.07%
2024/08/08	4	99.75	1	99.10	99.10	3	8,910	0.03%
2024/08/05	0	0.00	2	96.40	96.50	-2	9,020	-0.02%
2024/08/01	2	105.00	0	0.00	106.50	2	9,018	0.02%
2024/07/30	7	100.78	2	102.00	102.00	5	9,056	0.06%
2024/07/26	0	0.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/23	0	0.00	3	110.00	108.00	-3	9,095	-0.03%
2024/07/22	3	107.00	0	0.00	108.50	3	9,068	0.03%
2024/07/19	0.1	108.50	0	0.00	108.50	0.1	9,035	0.00%
2024/07/18	0	0.00	7	109.79	111.00	-7	9,087	-0.08%
2024/07/17	0	0.00	3	111.50	111.00	-3	9,124	-0.03%
2024/07/15	0	0.00	1	112.00	111.50	-1	9,306	-0.01%
2024/07/12	1	111.50	0	0.00	111.00	1	9,380	0.01%
2024/07/11	1.1	111.45	0	0.00	111.00	1.1	9,485	0.01%
2024/07/10	2	111.50	8	111.00	111.00	-6	9,652	-0.06%
2024/07/09	0.2	112.39	1	112.00	112.00	-0.8	9,738	-0.01%
2024/07/08	3	114.67	0	0.00	114.00	3	9,710	0.03%
2024/07/05	6	118.51	1	118.50	117.00	5	9,700	0.05%
2024/07/04	3	115.67	8	119.31	121.00	-5	9,712	-0.05%
2024/07/03	23.2	121.49	2	119.75	115.50	21.2	9,554	0.22%
2024/07/02	0	0.00	5	119.80	125.50	-5	9,193	-0.05%
2024/07/01	1	114.50	3	114.17	115.00	-2	8,751	-0.02%
2024/06/28	0	115.50	0	0.00	114.00	0	8,650	0.00%
2024/06/26	1	117.00	0	0.00	117.50	1	8,986	0.01%
2024/06/25	1.2	114.25	0	0.00	117.00	1.2	9,453	0.01%
2024/06/24	0	0.00	1	120.00	118.00	-1	9,843	-0.01%
2024/06/21	8.1	120.27	8	120.63	120.50	0.1	10,070	0.00%
2024/06/20	3	117.50	0	0.00	118.00	3	10,208	0.03%
2024/06/19	1.3	116.50	1	118.00	116.50	0.3	10,519	0.00%
2024/06/17	0	0.00	4.2	116.93	117.50	-4.2	12,371	-0.03%
2024/06/14	0	0.00	2	114.50	114.00	-2	12,934	-0.02%
2024/06/13	0	0.00	0	112.00	113.00	0	13,140	0.00%
2024/06/07	0	110.70	0.2	111.00	112.50	-0.1	14,322	0.00%
2024/06/06	3.1	112.32	61	111.01	111.00	-57.9	14,444	-0.40%
2024/06/05	7	115.29	0	0.00	113.50	7	14,360	0.05%
2024/06/04	1	116.00	2	115.75	115.50	-1	14,511	-0.01%
2024/06/03	63	114.48	0	0.00	115.00	63	14,877	0.42%
2024/05/31	0	0.00	0.1	113.50	114.00	-0.1	15,084	0.00%
2024/05/30	1.1	112.59	3	112.17	112.50	-1.9	15,248	-0.01%
2024/05/29	2	113.75	3	115.50	114.00	-1	15,642	-0.01%
2024/05/28	2	113.00	0	0.00	113.50	2	15,975	0.01%
2024/05/27	6	114.17	5	113.80	113.50	1	16,096	0.01%
2024/05/24	1	113.00	1	113.00	113.00	0	16,446	0.00%
2024/05/23	5	115.50	2	115.50	114.50	3	16,604	0.02%
2024/05/22	5	115.80	1	116.00	116.50	4	16,616	0.02%
2024/05/21	3	115.17	33.3	115.81	116.50	-30.2	16,733	-0.18%
2024/05/20	1	107.50	5	108.80	107.50	-4	16,742	-0.02%
2024/05/17	4	104.75	1	105.50	104.00	3	16,681	0.02%
2024/05/16	1.1	105.59	2	105.75	105.50	-0.9	16,656	-0.01%
2024/05/15	1.1	107.60	1	108.50	106.50	0.1	16,649	0.00%
2024/05/14	4	108.13	0	0.00	107.50	4	16,665	0.02%
2024/05/13	0	0.00	17	106.65	106.50	-17	16,533	-0.10%
2024/05/10	5.2	103.81	0	0.00	103.50	5.2	16,415	0.03%
2024/05/09	0	0.00	0	103.50	104.00	0	16,407	0.00%
2024/05/08	0	0.00	20	104.50	104.50	-20	16,431	-0.12%
2024/05/07	0	103.00	0	0.00	104.00	0	16,479	0.00%
2024/05/06	7.1	104.65	0	0.00	104.50	7.1	16,440	0.04%
2024/05/03	2	106.50	2	106.50	105.50	0	16,619	0.00%
2024/04/30	36	105.47	4	106.25	105.00	32	16,892	0.19%
2024/04/29	2.1	107.00	0	0.00	107.00	2.1	16,902	0.01%
2024/04/25	2	107.75	0.1	108.00	107.00	1.9	16,898	0.01%
2024/04/24	1	108.50	0	0.00	107.50	1	16,856	0.01%
2024/04/22	2	105.50	3	107.00	105.00	-1	16,749	-0.01%
2024/04/19	2.2	107.48	2	107.25	107.00	0.2	16,686	0.00%
2024/04/18	1.1	109.52	3	109.50	108.50	-2	16,566	-0.01%
2024/04/17	1	111.00	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1.2	111.57	2	110.25	110.00	-0.9	16,399	-0.01%
2024/04/15	10	116.25	2.6	116.00	115.00	7.4	16,239	0.05%
2024/04/12	5	118.50	0	0.00	119.00	5	16,132	0.03%
2024/04/11	1	120.02	3	120.33	119.50	-2	16,059	-0.01%
2024/04/10	4.3	121.05	0	0.00	120.00	4.3	15,977	0.03%
2024/04/09	0.2	124.33	1	122.00	122.00	-0.9	15,915	-0.01%
2024/04/08	1.1	123.59	4	123.63	124.00	-2.9	15,937	-0.02%
2024/04/03	5.2	125.72	2	126.00	126.00	3.2	15,986	0.02%
2024/04/02	2.1	129.99	5	128.80	128.50	-3	15,932	-0.02%
2024/04/01	2.1	129.26	2	130.50	128.50	0.1	15,905	0.00%
2024/03/29	13	128.42	26	128.75	127.50	-13	15,772	-0.08%
2024/03/28	14.1	139.11	7	134.29	133.00	7.1	15,617	0.05%
2024/03/27	8.2	149.93	85.6	150.36	149.50	-77.4	15,297	-0.51%
2024/03/26	18.2	145.42	13	147.04	146.00	5.2	15,052	0.03%
2024/03/25	7	145.71	6	147.00	144.00	1	14,951	0.01%
2024/03/22	31.1	145.38	2	144.25	145.50	29.1	14,884	0.20%
2024/03/21	22.3	153.78	15.5	152.84	150.00	6.8	14,746	0.05%
2024/03/20	18.1	150.27	38.1	147.23	155.50	-20	14,312	-0.14%
2024/03/19	22.4	137.18	33.1	139.74	141.50	-10.8	13,880	-0.08%
2024/03/18	8.4	129.44	5	130.70	130.50	3.4	13,395	0.03%
2024/03/15	8	130.13	4	130.25	130.00	4	13,279	0.03%
2024/03/14	50	133.44	24	133.75	132.00	26	13,051	0.20%
2024/03/13	19.2	134.77	20.3	134.21	134.00	-1.1	12,566	-0.01%
2024/03/12	1	129.00	3	126.66	128.00	-2	11,999	-0.02%
2024/03/11	2.1	120.05	1	120.50	120.00	1.1	11,833	0.01%
2024/03/08	10	122.35	4	121.50	120.00	6	11,906	0.05%
2024/03/07	8.2	129.40	6	127.83	124.50	2.2	11,870	0.02%
2024/03/06	13	126.96	3.2	129.22	128.50	9.8	11,531	0.09%
2024/03/05	23.1	124.53	2	125.50	125.50	21.1	11,348	0.19%
2024/03/04	7.1	123.28	1	125.50	122.00	6.1	11,238	0.05%
2024/03/01	2	122.50	15.3	127.19	131.00	-13.3	10,833	-0.12%
2024/02/29	7.1	119.13	3	119.50	119.50	4.1	10,466	0.04%
2024/02/27	17.2	122.59	15.1	123.69	122.00	2.1	10,325	0.02%
2024/02/26	0.1	123.50	4	122.37	121.50	-4	10,042	-0.04%
2024/02/23	5	116.20	0	0.00	114.00	5	10,125	0.05%
2024/02/22	5	124.30	2	126.00	119.00	3	10,401	0.03%
2024/02/21	3.4	119.15	1.1	121.49	118.50	2.3	10,311	0.02%
2024/02/20	2	112.00	6.3	113.48	117.00	-4.3	10,033	-0.04%
2024/02/19	10	107.00	1	107.01	106.50	9	9,819	0.09%
2024/02/15	0	0.00	1	106.50	103.50	-1	9,784	-0.01%
2024/02/01	1	103.50	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1.2	103.65	0	0.00	103.00	1.2	9,856	0.01%
2024/01/30	3.2	104.21	0	0.00	104.00	3.2	9,786	0.03%
2024/01/26	32	105.16	0	0.00	105.00	32	9,693	0.33%
2024/01/25	0.1	110.50	15.3	108.03	113.00	-15.2	9,469	-0.16%
2024/01/24	1	106.50	21	105.43	107.00	-20	9,248	-0.22%
2024/01/23	1.1	104.09	0	0.00	104.00	1.1	9,088	0.01%
2024/01/22	0.2	106.50	2	107.75	109.00	-1.9	9,047	-0.02%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/16	1	106.50	1.5	106.34	106.50	-0.5	8,985	-0.01%
2024/01/15	0	0.00	0	106.00	106.50	0	8,975	0.00%
2024/01/12	0.1	102.50	0	104.00	102.50	0.1	8,993	0.00%
2024/01/11	0	0.00	0	103.50	105.00	0	9,000	0.00%
2024/01/10	0.1	104.00	0	0.00	104.50	0.1	8,993	0.00%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	0.1	103.50	0	103.50	103.50	0.1	8,952	0.00%
2024/01/05	1	103.50	1	105.00	103.50	0	8,965	0.00%
2024/01/03	2	105.50	0	0.00	104.00	2	9,035	0.02%
2024/01/02	2.1	108.01	0	108.00	108.00	2.1	8,990	0.02%
2023/12/29	0.1	106.00	2.4	109.29	111.00	-2.3	8,885	-0.03%
2023/12/28	2	106.00	2	106.00	106.00	0	8,803	0.00%
2023/12/27	0.1	106.00	0	0.00	105.50	0.1	8,817	0.00%
2023/12/26	0	0.00	1	107.51	107.00	-1	8,821	-0.01%
2023/12/25	2.2	109.36	11	110.77	106.00	-8.8	8,792	-0.10%
2023/12/22	8	109.19	2.2	109.22	109.00	5.8	8,610	0.07%
2023/12/21	1.1	103.50	2	102.50	102.50	-0.9	8,443	-0.01%
2023/12/20	1.1	107.41	0	0.00	106.00	1.1	8,182	0.01%
2023/12/19	0	0.00	1	105.00	106.00	-1	7,969	-0.01%
2023/12/18	4	109.00	1	107.04	107.00	3	7,753	0.04%
2023/12/15	3	111.98	0	0.00	108.50	3	7,719	0.04%
2023/12/14	8	112.69	10.1	110.95	112.50	-2.1	7,523	-0.03%
2023/12/13	1.1	108.32	93	109.57	106.00	-91.9	7,045	-1.30%
2023/12/12	2	100.50	0	0.00	104.50	2	6,845	0.03%
2023/12/08	5	103.50	1	103.50	103.00	4	7,036	0.06%
2023/12/07	0	0.00	0.2	103.94	103.50	-0.2	6,992	0.00%
2023/12/06	0	0.00	0	104.00	102.00	0	6,897	0.00%
2023/12/05	0.2	100.50	0	0.00	100.50	0.2	6,825	0.00%
2023/12/04	3	106.50	12	109.96	103.50	-9	6,741	-0.13%
2023/12/01	10	105.00	2	105.50	105.00	8	6,483	0.12%
2023/11/29	10	103.50	0	0.00	103.00	10	6,129	0.16%
2023/11/28	0	0.00	4.6	100.61	99.20	-4.6	5,969	-0.08%
2023/11/27	1.3	99.15	3	99.30	97.60	-1.7	5,875	-0.03%
2023/11/24	24.2	101.96	5	103.00	102.00	19.2	5,748	0.33%
2023/11/22	91	108.37	5	106.60	109.00	86	5,452	1.58%
2023/11/21	5	102.40	19	105.95	109.00	-14	5,076	-0.28%
2023/11/20	5	96.22	1.1	96.20	99.50	4	4,586	0.09%
2023/11/17	1	85.30	3.1	87.30	90.50	-2.1	4,285	-0.05%
2023/11/16	0	0.00	0.1	81.40	82.30	-0.1	4,031	0.00%
2023/11/14	1	81.50	0	0.00	80.80	1	4,088	0.02%
2023/11/10	0	0.00	1	80.00	79.50	-1	4,111	-0.02%
2023/11/09	1	79.20	1.1	79.92	79.90	-0.1	4,125	0.00%
2023/11/08	0	0.00	0.1	80.40	80.80	-0.1	4,094	0.00%
2023/11/07	0	0.00	0.6	77.80	77.70	-0.6	4,017	-0.01%
2023/11/03	0	0.00	3	75.60	75.70	-3	3,997	-0.08%
2023/11/02	0.2	73.85	0	0.00	73.50	0.2	3,977	0.00%
2023/10/31	1	72.90	0	0.00	72.30	1	4,058	0.02%
2023/10/30	1	72.90	1	75.80	74.40	0	4,071	0.00%
2023/10/26	1	73.20	1	73.50	73.00	0	4,181	0.00%
2023/10/23	1	72.60	2	72.35	73.00	-1	4,188	-0.02%
2023/10/20	4.1	74.57	2	75.70	73.80	2.1	4,202	0.05%
2023/10/19	1	76.80	2	74.25	77.50	-1	4,170	-0.02%
2023/10/18	3	74.87	4	74.85	74.50	-1	4,159	-0.02%
2023/10/17	1	76.20	1	77.40	76.40	0	4,178	0.00%
2023/10/16	5.1	77.00	0	0.00	76.60	5.1	4,223	0.12%
2023/10/13	8	80.04	8	79.30	79.00	0	4,341	0.00%
2023/10/12	0	0.00	3	79.80	80.40	-3	4,536	-0.07%
2023/10/11	3	76.20	5	76.34	77.60	-2	4,504	-0.04%
2023/10/06	0.2	78.20	0	0.00	77.80	0.2	4,541	0.00%
2023/10/05	2	79.10	0	0.00	78.60	2	4,558	0.04%
2023/10/04	16	81.30	2	79.40	79.50	14	4,587	0.31%
2023/10/03	0	0.00	1.1	80.90	80.30	-1.1	4,565	-0.02%
2023/10/02	1.1	79.32	2	79.30	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	1	77.70	77.60	-1	4,541	-0.02%
2023/09/27	2	75.35	1	75.30	76.10	1	4,544	0.02%
2023/09/26	0	0.00	0.2	78.00	76.10	-0.2	4,556	0.00%
2023/09/25	1	77.20	1	78.00	77.60	0	4,574	0.00%
2023/09/22	1.2	77.47	1	76.00	77.90	0.2	4,706	0.00%
2023/09/21	3	76.43	0	0.00	76.70	3	4,949	0.06%
2023/09/20	0	0.00	16	81.09	79.80	-16	4,966	-0.32%
2023/09/19	12	80.99	9.2	80.87	80.80	2.8	4,781	0.06%
2023/09/18	3	75.17	2	76.50	77.20	1	4,470	0.02%
2023/09/15	15	75.04	1	75.30	75.50	14	4,358	0.32%
2023/09/14	4	76.63	0	0.00	75.00	4	4,396	0.09%
2023/09/13	0.2	77.90	8.1	76.48	77.90	-7.9	4,267	-0.19%
2023/09/12	1	72.60	6	72.17	72.30	-5	4,096	-0.12%
2023/09/08	0.1	71.70	2.1	71.86	71.90	-2.1	4,170	-0.05%
2023/09/07	6.1	72.26	6	71.97	71.80	0.1	4,217	0.00%
2023/09/04	0	0.00	1	70.00	70.00	-1	4,279	-0.02%
2023/09/01	0	0.00	1.3	71.05	70.80	-1.3	4,381	-0.03%
2023/08/31	0	0.00	1	68.20	70.40	-1	4,419	-0.02%
2023/08/28	3.1	68.34	2	68.95	68.20	1.1	4,676	0.02%
2023/08/25	1	69.90	0	0.00	70.30	1	4,743	0.02%
2023/08/24	1	70.00	0	0.00	70.50	1	4,796	0.02%
2023/08/23	1.2	69.57	0	0.00	69.70	1.2	4,860	0.02%
2023/08/18	0	0.00	3.4	69.94	70.20	-3.4	5,043	-0.07%
2023/08/17	1	69.10	1.3	69.45	69.80	-0.3	5,070	-0.01%
2023/08/16	1	67.40	4	67.33	68.40	-3	5,179	-0.06%
2023/08/15	1	66.00	0	0.00	66.40	1	5,228	0.02%
2023/08/14	2	65.85	12	64.46	65.30	-10	5,378	-0.19%
2023/08/11	3	65.63	2	65.70	65.90	1	5,481	0.02%
2023/08/10	3	63.70	5	63.60	64.10	-2	5,549	-0.04%
2023/08/07	0	0.00	2	66.20	66.00	-2	5,665	-0.04%
2023/08/04	2	64.30	0	0.00	64.20	2	5,735	0.03%
2023/08/01	1.1	66.41	1.4	66.13	66.20	-0.3	6,035	0.00%
2023/07/31	0	0.00	1	68.40	67.70	-1	6,239	-0.02%
2023/07/28	1	67.50	0	0.00	67.60	1	6,323	0.02%
2023/07/27	1	68.00	0	0.00	67.80	1	6,407	0.02%
2023/07/26	1.5	68.79	1	69.70	68.00	0.5	6,442	0.01%
2023/07/25	0	0.00	3	69.07	69.10	-3	6,492	-0.05%
2023/07/24	0.4	68.50	1	68.30	67.60	-0.6	6,487	-0.01%
2023/07/21	2	68.95	0	0.00	69.30	2	6,504	0.03%
2023/07/20	5	69.50	2	68.20	68.40	3	6,591	0.05%
2023/07/19	0	70.40	1.1	69.96	69.40	-1.1	6,608	-0.02%
2023/07/18	6.1	70.38	6	69.98	70.30	0.1	6,643	0.00%
2023/07/17	1	72.30	4.3	72.52	72.50	-3.3	6,601	-0.05%
2023/07/14	1	67.70	0	0.00	68.00	1	6,624	0.02%
2023/07/13	2.1	67.80	2	67.40	67.20	0.1	6,684	0.00%
2023/07/12	2	66.30	1	66.50	66.10	1	6,748	0.01%
2023/07/11	3	65.30	0	0.00	65.10	3	6,764	0.04%
2023/07/10	1	65.20	1	64.90	65.10	0	6,785	0.00%
2023/07/05	2.1	68.49	3	68.03	67.70	-0.9	6,894	-0.01%
2023/07/04	0.2	69.00	1	68.70	68.80	-0.8	6,937	-0.01%
2023/06/30	1	66.40	1	67.00	66.90	0	6,965	0.00%
2023/06/29	26	65.70	21	65.50	66.30	5	6,907	0.07%
2023/06/28	10	73.00	11	73.40	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	1	71.30	71.10	-1	6,723	-0.01%
2023/06/26	1	71.40	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	1.2	73.08	72.80	-1.2	6,872	-0.02%
2023/06/20	0	0.00	1	72.70	72.10	-1	6,909	-0.01%
2023/06/19	1	70.80	1	70.80	70.30	0	6,905	0.00%
2023/06/16	3	71.87	1	72.00	71.50	2	6,935	0.03%
2023/06/15	2	74.50	3	73.43	73.20	-1	6,930	-0.01%
2023/06/14	2	73.00	6	72.78	72.80	-4	6,841	-0.06%
2023/06/13	0	0.00	2	72.25	71.90	-2	6,851	-0.03%
2023/06/12	4	70.40	3	70.20	70.40	1	6,825	0.01%
2023/06/09	1	71.10	1	71.00	71.20	0	6,808	0.00%
2023/06/08	2	70.40	2	71.00	70.80	0	6,819	0.00%
2023/06/07	3.1	70.56	2	70.40	70.50	1.1	6,845	0.02%
2023/06/06	0	0.00	0.1	71.70	72.00	-0.1	6,872	0.00%
2023/06/05	6.2	71.16	2	70.75	71.00	4.2	6,907	0.06%
2023/06/02	1	72.70	1	72.50	72.40	0	6,955	0.00%
2023/06/01	1	70.70	12	70.78	70.80	-11	6,924	-0.16%
2023/05/31	1	68.80	3	68.83	69.20	-2	6,913	-0.03%
2023/05/30	3	68.13	0	0.00	67.40	3	6,874	0.04%
2023/05/29	0	0.00	1	69.00	69.40	-1	6,903	-0.01%
2023/05/26	2	67.40	6	67.37	67.40	-4	6,829	-0.06%
2023/05/25	3	67.40	3	67.60	67.40	0	6,777	0.00%
2023/05/24	5	68.40	2.2	67.84	68.50	2.8	6,676	0.04%
2023/05/23	3.2	65.93	2	67.60	67.50	1.2	6,520	0.02%
2023/05/22	5	67.16	6	66.58	66.60	-1	6,418	-0.02%
2023/05/19	4	64.13	4	64.63	64.70	0	6,252	0.00%
2023/05/18	2	64.50	1	65.00	64.50	1	6,154	0.02%
2023/05/17	6	62.28	7	62.64	62.80	-1	5,962	-0.02%
2023/05/16	4	62.05	2	62.50	61.80	2	5,820	0.03%
2023/05/15	2	60.75	2	60.60	60.80	0	5,731	0.00%
2023/05/12	3	61.40	23	61.36	61.60	-20	5,693	-0.35%
2023/05/11	3	60.77	3	61.27	60.60	0	5,642	0.00%
2023/05/09	5.1	60.99	19	63.09	60.60	-13.9	5,493	-0.25%
2023/05/08	27	61.66	1	61.30	61.60	26	5,269	0.49%
2023/05/05	7	62.09	16	62.18	62.90	-9	5,077	-0.18%
2023/05/04	3	61.40	0.1	61.60	61.20	3	4,812	0.06%
2023/05/03	3	60.30	3	60.07	59.80	0	4,645	0.00%
2023/05/02	0	0.00	3	59.80	59.50	-3	4,548	-0.07%
2023/04/26	1	56.60	0	0.00	56.60	1	4,369	0.02%
2023/04/25	4	57.50	5	57.38	57.10	-1	4,315	-0.02%
2023/04/24	4	59.40	13	58.68	59.40	-9	4,199	-0.21%
2023/04/21	4	58.40	4	58.35	57.90	0	4,125	0.00%
2023/04/20	9	59.80	3	60.23	59.20	6	4,020	0.15%
2023/04/19	8	60.96	21	60.26	61.50	-13	3,911	-0.33%
2023/04/18	3	58.77	5	58.62	58.90	-2	3,651	-0.05%
2023/04/17	8	58.03	7	58.41	58.50	1	3,550	0.03%
2023/04/14	3	57.07	27	57.10	57.10	-24	3,370	-0.71%
2023/04/13	0	0.00	20	56.90	57.00	-20	3,296	-0.61%
2023/04/12	14	57.60	1	57.80	57.60	13	3,216	0.40%
2023/04/11	3	57.00	6	56.42	57.00	-3	3,100	-0.10%
2023/04/10	2	55.35	5	55.90	55.70	-3	2,978	-0.10%
2023/04/07	0.1	55.30	0.1	55.60	55.60	0	2,921	0.00%
2023/04/06	0	0.00	5.3	53.73	54.70	-5.3	2,830	-0.19%
2023/03/31	5	53.50	0	0.00	53.50	5	2,787	0.18%
2023/03/30	0	0.00	1	53.00	54.70	-1	2,699	-0.04%
2023/03/29	2.1	52.90	1	53.60	53.20	1.1	2,593	0.04%
2023/03/27	0.1	56.41	0	0.00	56.00	0.1	2,421	0.00%
2023/03/24	6	56.95	2	57.30	56.80	4	2,335	0.17%
2023/03/23	1	56.70	1	56.60	56.40	0	2,203	0.00%
2023/03/22	1	56.00	0	0.00	55.50	1	2,139	0.05%
2023/03/21	2	55.20	0	0.00	55.30	2	2,067	0.10%
2023/03/20	0.1	56.50	1	56.00	55.30	-1	2,003	-0.05%
2023/03/17	0	0.00	1	56.50	56.10	-1	1,931	-0.05%
2023/03/16	0.1	56.50	2	56.30	56.60	-1.9	1,906	-0.10%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/10	0.1	57.50	0	0.00	57.40	0.1	1,744	0.01%
2023/03/09	7	56.73	0.2	57.20	57.20	6.9	1,676	0.41%
2023/03/08	0	0.00	1	57.60	58.00	-1	1,543	-0.06%
2023/03/07	0	0.00	4	56.23	56.60	-4	1,438	-0.28%
2023/03/06	5	55.12	4.6	55.04	55.10	0.4	1,314	0.03%
2023/03/03	1	54.10	4	54.10	54.40	-3	1,235	-0.24%
2023/03/01	3	52.03	4	52.03	51.70	-1	1,095	-0.09%
2023/02/24	0.1	48.50	0	0.00	49.20	0.1	988	0.01%
2023/02/20	0.1	47.95	0	0.00	47.95	0.1	991	0.01%
2023/02/15	0	0.00	3	47.45	47.50	-3	992	-0.30%
2023/02/14	0	0.00	3	47.15	47.25	-3	991	-0.30%
2023/02/13	0	0.00	3	47.20	47.20	-3	993	-0.30%
2023/02/09	0	0.00	5	48.00	47.85	-5	994	-0.50%
2023/02/08	0	0.00	11	47.57	47.65	-11	991	-1.11%
2023/02/07	0	0.00	5	47.10	47.15	-5	983	-0.51%
2023/02/06	0	0.00	5	46.75	46.80	-5	982	-0.51%
2023/02/01	0	0.00	3	46.10	45.95	-3	984	-0.30%
2023/01/31	0	0.00	2	45.95	45.50	-2	983	-0.20%
2023/01/05	0	0.00	5	44.50	44.45	-5	1,064	-0.47%
2023/01/04	0	0.00	5	44.30	44.35	-5	1,071	-0.47%
2023/01/03	0	0.00	21	43.75	43.75	-21	1,081	-1.94%
2022/12/29	10	42.70	0	0.00	43.60	10	1,080	0.93%
2022/12/21	10	43.55	0	0.00	43.30	10	1,123	0.89%
2022/12/19	0	0.00	80	44.50	44.70	-80	1,154	-6.93%
2022/12/16	0	0.00	12	44.00	43.85	-12	1,154	-1.04%
2022/12/15	0	0.00	2	44.10	44.40	-2	1,156	-0.17%
2022/12/14	2	44.15	0	0.00	43.90	2	1,151	0.17%
2022/12/13	0	0.00	5	43.45	43.50	-5	1,135	-0.44%
2022/12/12	1	42.30	0	0.00	42.85	1	1,127	0.09%
2022/12/01	10	42.65	0	0.00	42.90	10	1,180	0.85%
2022/11/09	0	0.00	1	39.80	40.10	-1	1,818	-0.05%
2022/11/08	1	39.65	0	0.00	39.50	1	1,846	0.05%
2022/11/07	0	0.00	2	39.80	39.65	-2	1,865	-0.11%
2022/10/28	2	38.25	0	0.00	38.35	2	2,054	0.10%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/20	11	40.18	0	0.00	40.35	11	2,119	0.52%
2022/10/17	1	40.00	0	0.00	41.05	1	2,103	0.05%
2022/10/14	1	41.55	3	41.27	41.25	-2	2,103	-0.10%
2022/10/12	2	40.93	0	0.00	41.15	2	2,105	0.09%
2022/09/28	15	41.18	0	0.00	41.00	15	2,094	0.72%
2022/09/27	0	0.00	1	42.20	42.80	-1	2,088	-0.05%
2022/09/26	38	42.21	0	0.00	41.65	38	2,090	1.82%
2022/09/23	20	43.80	0	0.00	43.40	20	2,070	0.97%
2022/09/21	22	44.88	0	0.00	44.55	22	2,067	1.06%
2022/09/16	1	45.90	0	0.00	45.15	1	2,068	0.05%
2022/08/25	1	47.30	7	47.44	47.30	-6	1,937	-0.31%
2022/08/19	0	0.00	16	48.47	48.70	-16	1,685	-0.95%
2022/08/17	1	46.00	1	46.20	45.70	0	1,395	0.00%
2022/08/15	0	0.00	5	47.25	46.45	-5	1,341	-0.37%
2022/08/12	0	0.00	5	47.20	47.20	-5	1,315	-0.38%
2022/08/11	0	0.00	1	47.70	47.30	-1	1,299	-0.08%
2022/08/10	0	0.00	1	46.00	45.65	-1	1,267	-0.08%
2022/08/08	1	44.50	0	0.00	45.40	1	1,267	0.08%
2022/08/05	2	46.78	1	47.40	47.10	1	1,210	0.08%
2022/08/02	5	46.49	1	46.50	46.50	4	1,166	0.34%
2022/07/29	3	46.80	1	47.15	47.10	2	1,161	0.17%
2022/07/28	6	46.23	32	46.66	46.20	-26	1,151	-2.26%
2022/07/25	0	0.00	1	45.50	45.55	-1	1,142	-0.09%
2022/07/22	0	0.00	0	46.00	46.25	0	1,128	0.00%
2022/07/18	2	42.48	0	0.00	42.60	2	1,107	0.18%
2022/07/06	10	39.60	0	0.00	39.20	10	1,135	0.88%
2022/07/05	0	0.00	2	40.60	40.50	-2	1,159	-0.17%
2022/07/04	17	39.30	0	0.00	39.40	17	1,183	1.44%
2022/07/01	1	40.00	0	0.00	39.75	1	1,201	0.08%
2022/06/30	15	40.65	0	0.00	40.35	15	1,196	1.25%
2022/06/29	11	42.12	0	0.00	41.80	11	1,197	0.92%
2022/06/22	0	0.00	1	42.10	41.85	-1	1,416	-0.07%
2022/06/20	1	41.50	1	41.25	41.20	0	1,536	0.00%
2022/06/16	1	42.50	0	0.00	42.50	1	1,591	0.06%
2022/06/10	0.3	45.15	0	0.00	44.75	0.3	1,646	0.02%
2022/06/02	0.3	45.65	0	0.00	45.50	0.3	1,695	0.02%
2022/05/31	1	45.50	0	0.00	45.50	1	1,767	0.06%
2022/05/25	0	44.10	0	0.00	44.05	0	1,982	0.00%
2022/05/18	0	0.00	6	45.75	45.55	-6	2,092	-0.29%
2022/05/17	0	0.00	20	45.51	45.20	-20	2,124	-0.94%
2022/05/13	60	43.30	0	0.00	43.25	60	2,102	2.85%
2022/05/10	0	0.00	1	45.60	46.00	-1	2,054	-0.05%
2022/05/06	1	47.25	0	0.00	47.20	1	2,056	0.05%
2022/05/04	1	46.80	0	0.00	46.65	1	2,060	0.05%
2022/04/29	0	0.00	4	46.05	46.05	-4	2,036	-0.20%
2022/04/22	4	46.70	0	0.00	46.90	4	2,057	0.19%
2022/04/15	10	46.55	0	0.00	46.20	10	2,056	0.49%
2022/04/14	1	46.95	0	0.00	46.85	1	2,066	0.05%
2022/03/31	3	49.75	0	0.00	49.75	3	2,002	0.15%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/29	0	0.00	10	50.50	50.40	-10	1,962	-0.51%
2022/03/25	30	51.00	0	0.00	51.00	30	1,918	1.56%
2022/03/24	0	0.00	8	56.80	56.60	-8	1,753	-0.46%
2022/03/21	0	0.00	2	56.30	56.30	-2	1,615	-0.12%
2022/03/18	1	56.00	0	0.00	56.00	1	1,592	0.06%
2022/03/15	0	56.50	0	0.00	56.10	0	1,512	0.00%
2022/03/11	0	57.80	0	0.00	57.30	0	1,470	0.00%
2022/03/09	1	57.20	0	0.00	57.30	1	1,442	0.07%
2022/03/02	11	56.00	0	0.00	56.00	11	1,317	0.83%
2022/03/01	6	55.37	0	0.00	55.90	6	1,295	0.46%
2022/02/25	1	58.00	0	0.00	58.70	1	1,179	0.08%
2022/02/22	2	58.55	0	0.00	58.60	2	1,095	0.18%
2022/02/18	0	0.00	2	58.70	58.60	-2	1,050	-0.19%
2022/02/17	0	0.00	10	57.70	58.20	-10	1,051	-0.95%
2022/02/15	1	57.00	0	0.00	57.00	1	1,020	0.10%
2022/02/11	0	0.00	3	56.00	56.20	-3	1,000	-0.30%
2022/01/03	0	0.00	2	56.40	56.30	-2	848	-0.24%
2021/12/27	0	0.00	1	54.50	54.60	-1	809	-0.12%
2021/12/23	0	0.00	10	53.90	54.00	-10	818	-1.22%
2021/12/10	0	0.00	3	54.37	54.30	-3	783	-0.38%
2021/12/08	1	53.80	0	0.00	53.90	1	782	0.13%
2021/12/07	4	53.50	0	0.00	53.30	4	779	0.51%
2021/12/02	2	54.25	0	0.00	53.90	2	770	0.26%
2021/12/01	24	54.29	0	0.00	54.50	24	769	3.12%
2021/11/30	2	53.50	0	0.00	53.90	2	757	0.26%
2021/11/19	0	0.00	1	54.70	54.70	-1	762	-0.13%
2021/10/29	0	0.00	1	52.30	52.30	-1	807	-0.12%
2021/10/21	1	51.30	0	0.00	51.90	1	1,028	0.10%
2021/10/15	6	50.30	0	0.00	50.40	6	1,139	0.53%
2021/10/12	2	50.30	0	0.00	50.50	2	1,209	0.17%
2021/10/08	1	50.60	0	0.00	50.60	1	1,253	0.08%
2021/10/05	0	0.00	2	49.95	50.80	-2	1,307	-0.15%
2021/10/04	11	50.20	2	50.25	50.30	9	1,321	0.68%
2021/10/01	1	50.50	0	0.00	50.40	1	1,328	0.08%
2021/09/13	1	52.30	0	0.00	52.60	1	1,797	0.06%
2021/08/31	0	0.00	3	52.10	52.30	-3	2,203	-0.14%
2021/08/26	2	52.30	0	0.00	52.50	2	2,251	0.09%
2021/08/25	1	52.10	0	0.00	52.70	1	2,251	0.04%
2021/08/24	2	51.20	0	0.00	51.10	2	2,246	0.09%
2021/08/16	10	53.50	0	0.00	53.00	10	2,258	0.44%
2021/08/12	0	0.00	2	54.15	54.60	-2	2,262	-0.09%
2021/08/11	1	53.40	0	0.00	53.20	1	2,282	0.04%
2021/07/29	1	57.80	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	3	57.80	58.50	-3	2,367	-0.13%
2021/07/27	0	0.00	4	56.20	56.40	-4	2,340	-0.17%
2021/07/21	1	57.00	3	56.70	57.00	-2	2,304	-0.09%
2021/07/20	3	56.17	0	0.00	56.00	3	2,266	0.13%
2021/07/19	1	55.50	0	0.00	55.80	1	2,254	0.04%
2021/07/14	0	0.00	1	54.50	54.50	-1	2,237	-0.04%
2021/07/12	0	0.00	2	54.50	54.50	-2	2,229	-0.09%
2021/07/08	4	53.90	4	53.90	54.30	0	2,304	0.00%
2021/07/07	2	53.80	2	54.00	53.70	0	2,339	0.00%
2021/07/06	2	53.40	0	0.00	53.20	2	2,368	0.08%
2021/07/05	1	53.90	0	0.00	54.00	1	2,387	0.04%
2021/07/02	5	53.80	0	0.00	53.80	5	2,455	0.20%
2021/06/30	4	55.18	0	0.00	55.00	4	2,509	0.16%
2021/06/29	1	54.70	2	54.80	55.50	-1	2,526	-0.04%
2021/06/28	2	54.70	1	54.90	55.20	1	2,773	0.04%
2021/06/22	5	52.48	0	0.00	52.70	5	2,906	0.17%
2021/06/21	5	53.32	1	54.20	51.80	4	2,846	0.14%
2021/06/18	1	56.00	1	56.10	54.20	0	2,840	0.00%
2021/06/16	4	51.50	0	0.00	51.80	4	2,746	0.15%
2021/06/09	14	49.24	1	49.15	49.20	13	2,775	0.47%
2021/05/19	0	0.00	10	50.20	50.20	-10	3,767	-0.27%
2021/05/18	0	0.00	25	49.75	49.85	-25	3,770	-0.66%
2021/05/12	35	50.30	0	0.00	50.30	35	3,665	0.95%
2021/05/04	0	0.00	1	54.70	54.50	-1	3,602	-0.03%
2021/05/03	2	56.20	0	0.00	56.20	2	3,549	0.06%
2021/04/28	1	58.00	0	0.00	57.50	1	3,511	0.03%
2021/04/27	0	0.00	1	57.50	57.80	-1	3,521	-0.03%
2021/04/26	10	57.20	5	56.60	57.00	5	3,512	0.14%
2021/04/23	5	56.70	10	56.50	56.50	-5	3,505	-0.14%
2021/04/21	0	0.00	1	57.50	57.70	-1	3,470	-0.03%
2021/04/20	5	57.80	0	0.00	58.30	5	3,471	0.14%
2021/04/19	0	0.00	1	57.80	57.90	-1	3,456	-0.03%
2021/04/16	5	57.80	5	58.32	57.90	0	3,452	0.00%
2021/04/15	0	0.00	6	58.12	58.10	-6	3,447	-0.17%
2021/04/14	10	56.60	10	56.25	57.00	0	3,434	0.00%
2021/04/13	5	58.00	5	58.90	58.50	0	3,394	0.00%
2021/04/08	0	0.00	5	58.70	58.60	-5	3,282	-0.15%
2021/04/07	0	0.00	2	57.30	57.50	-2	3,195	-0.06%
2021/04/06	5	57.70	0	0.00	57.00	5	3,172	0.16%
2021/04/01	2	59.30	1	59.00	58.90	1	3,119	0.03%
2021/03/31	15	59.35	0	0.00	58.60	15	3,085	0.49%
2021/03/30	16	65.74	10	66.10	66.80	6	2,822	0.21%
2021/03/25	1	65.30	1	65.10	65.20	0	2,583	0.00%
2021/03/24	1	65.10	1	65.10	65.60	0	2,517	0.00%
2021/03/23	1	65.40	4	65.03	65.70	-3	2,446	-0.12%
2021/03/22	3	63.83	7	63.61	64.30	-4	2,356	-0.17%
2021/03/19	1	62.20	1	63.20	63.50	0	2,297	0.00%
2021/03/18	6	62.30	1	62.40	62.80	5	2,254	0.22%
2021/03/17	1	62.00	1	61.70	62.10	0	2,220	0.00%
2021/03/16	1	61.20	1	61.70	61.70	0	2,202	0.00%
2021/03/12	1	61.80	0	0.00	61.00	1	2,216	0.05%
2021/03/11	3	61.77	2	61.50	61.50	1	2,203	0.05%
2021/03/10	1	61.60	2	62.00	61.90	-1	2,187	-0.05%
2021/03/08	2	60.90	2	60.40	60.60	0	2,060	0.00%
2021/03/05	2	56.85	2	59.25	58.90	0	1,955	0.00%
2021/03/04	1	56.40	1	56.50	56.50	0	1,792	0.00%
2021/03/03	1	56.90	1	56.00	56.40	0	1,702	0.00%
2021/03/02	2	56.90	1	56.00	56.10	1	1,660	0.06%
2021/02/26	3	55.33	2	55.80	56.90	1	1,512	0.07%
2021/02/22	1	51.00	3	50.90	51.00	-2	1,243	-0.16%
2021/01/28	3	49.12	0	0.00	48.75	3	1,168	0.26%
2021/01/22	0	0.00	32	47.92	48.00	-32	1,163	-2.75%
2021/01/19	2	48.55	0	0.00	48.35	2	1,202	0.17%
2021/01/11	0	0.00	2	49.25	49.25	-2	1,237	-0.16%
2021/01/07	1	48.80	1	49.10	49.10	0	1,260	0.00%
2020/12/16	0	0.00	1	48.50	48.30	-1	1,243	-0.08%
2020/12/09	1	49.75	1	49.60	49.50	0	1,328	0.00%
2020/12/08	1	50.10	1	50.60	49.75	0	1,324	0.00%
2020/12/02	0	0.00	5	48.35	48.30	-5	1,269	-0.39%
2020/11/30	1	48.20	2	48.30	48.15	-1	1,309	-0.08%
2020/11/27	5	48.15	0	0.00	48.10	5	1,368	0.37%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/11/25	0	0.00	5	48.65	48.05	-5	1,497	-0.33%
2020/11/24	6	48.30	0	0.00	47.90	6	1,585	0.38%
2020/11/23	0	0.00	5	48.30	48.40	-5	1,774	-0.28%
2020/11/17	5	47.90	0	0.00	48.10	5	2,342	0.21%
2020/11/11	1	48.25	0	0.00	48.35	1	2,465	0.04%
2020/11/02	0	0.00	10	47.00	46.40	-10	2,566	-0.39%
2020/10/28	0	0.00	1	48.75	48.75	-1	2,538	-0.04%
2020/10/14	0	0.00	1	46.45	46.50	-1	2,475	-0.04%
2020/10/08	1	46.00	0	0.00	46.20	1	2,471	0.04%
2020/10/07	0	0.00	2	45.88	46.20	-2	2,496	-0.08%
2020/09/22	0	0.00	2	46.40	46.40	-2	2,743	-0.07%
2020/09/14	2	47.25	0	0.00	47.35	2	3,211	0.06%
2020/09/03	1	48.80	2	48.65	48.75	-1	3,181	-0.03%
2020/09/02	0	0.00	10	50.00	49.00	-10	3,159	-0.32%
2020/09/01	0	0.00	5	49.03	48.35	-5	3,122	-0.16%
2020/08/31	0	0.00	3	49.55	48.80	-3	3,100	-0.10%
2020/08/28	7	49.97	3	50.63	50.00	4	3,021	0.13%
2020/08/27	3	49.40	2	49.70	49.80	1	2,950	0.03%
2020/08/26	7	47.74	5	48.06	48.00	2	2,756	0.07%
2020/08/25	3	46.53	0	0.00	46.90	3	2,570	0.12%
2020/08/14	0	0.00	1	44.25	44.00	-1	2,186	-0.05%
2020/08/12	0	0.00	30	43.10	43.15	-30	2,126	-1.41%
2020/07/22	1	42.50	0	0.00	42.50	1	2,241	0.04%
2020/07/20	10	42.30	0	0.00	42.70	10	2,201	0.45%
2020/07/16	0	0.00	1	42.60	43.05	-1	2,201	-0.05%
2020/07/13	10	42.65	0	0.00	42.60	10	2,184	0.46%
2020/07/10	0	0.00	1	43.10	42.90	-1	2,183	-0.05%
2020/07/08	2	43.75	3	44.05	44.15	-1	2,157	-0.05%
2020/07/07	10	45.05	4	45.19	45.05	6	2,104	0.29%
2020/07/06	2	44.35	1	44.20	44.60	1	2,043	0.05%
2020/07/02	3	43.60	20	43.80	43.80	-17	2,022	-0.84%
2020/07/01	2	43.85	0	0.00	43.60	2	2,003	0.10%
2020/06/30	1	43.30	0	0.00	43.45	1	1,970	0.05%
2020/06/23	1	41.80	0	0.00	42.30	1	1,803	0.06%
2020/06/12	8	42.15	0	0.00	42.70	8	1,681	0.48%
2020/06/11	10	43.90	0	0.00	43.35	10	1,715	0.58%
2020/06/09	0	0.00	1	45.00	44.85	-1	1,760	-0.06%
2020/06/08	0	0.00	10	45.45	45.15	-10	1,808	-0.55%
2020/06/05	2	44.75	0	0.00	44.90	2	1,797	0.11%
2020/06/04	0	0.00	5	44.25	44.05	-5	1,808	-0.28%
2020/06/01	1	43.60	1	43.70	43.70	0	1,879	0.00%
2020/05/29	5	44.00	0	0.00	43.80	5	1,871	0.27%
2020/05/26	20	44.08	0	0.00	44.05	20	1,878	1.06%
2020/05/25	5	44.06	4	44.01	44.25	1	1,871	0.05%
2020/05/18	2	44.45	2	44.65	44.40	0	1,889	0.00%
2020/05/04	4	44.00	4	43.91	44.00	0	2,044	0.00%
2020/04/21	0	0.00	2	42.68	42.35	-2	2,197	-0.09%
2020/04/20	1	43.40	1	43.90	43.75	0	2,181	0.00%
2020/04/17	2	44.15	2	44.65	44.10	0	2,172	0.00%
2020/04/15	2	43.90	2	44.00	43.95	0	2,137	0.00%
2020/04/14	2	42.90	0	0.00	43.10	2	2,116	0.09%
2020/03/27	1	42.55	1	43.15	42.00	0	2,040	0.00%
2020/03/26	3	45.30	0	0.00	45.55	3	1,971	0.15%
2020/03/24	1	42.85	0	0.00	41.80	1	1,887	0.05%
2020/03/19	1	40.10	1	38.60	39.10	0	1,847	0.00%
2020/03/16	1	47.10	2	47.73	47.20	-1	1,702	-0.06%
2020/03/13	0	0.00	3	46.35	47.20	-3	1,653	-0.18%
2020/03/09	1	50.90	1	49.60	49.00	0	1,495	0.00%
2020/03/06	1	51.20	0	0.00	50.60	1	1,429	0.07%
2020/02/19	1	51.00	1	51.30	51.30	0	1,364	0.00%
2020/02/18	0	0.00	5	51.00	52.00	-5	1,353	-0.37%
2020/02/14	5	52.60	0	0.00	52.60	5	1,337	0.37%
2020/02/13	1	51.70	2	52.65	52.50	-1	1,287	-0.08%
2020/02/11	0	0.00	4	50.10	49.95	-4	1,173	-0.34%
2020/02/10	0	0.00	5	49.95	50.00	-5	1,162	-0.43%
2020/02/04	1	48.90	1	49.25	49.00	0	1,081	0.00%
2020/02/03	0	0.00	2	49.50	49.00	-2	1,082	-0.18%
2020/01/31	1	49.00	0	0.00	49.70	1	1,049	0.10%
2020/01/30	1	47.75	1	48.40	49.10	0	1,025	0.00%
2020/01/17	0	0.00	1	48.60	48.50	-1	960	-0.10%
2019/12/25	0	0.00	2	47.13	47.25	-2	1,210	-0.17%
2019/12/24	0	0.00	2	47.50	46.60	-2	1,243	-0.16%
2019/12/20	2	46.83	0	0.00	46.50	2	1,278	0.16%
2019/12/13	0	0.00	6	46.65	46.35	-6	1,366	-0.44%
2019/12/09	0	0.00	1	46.70	46.80	-1	1,398	-0.07%
2019/12/06	6	47.13	0	0.00	46.80	6	1,401	0.43%
2019/12/02	2	46.50	0	0.00	46.20	2	1,436	0.14%
2019/11/26	1	46.60	0	0.00	46.95	1	1,520	0.07%
2019/11/21	1	46.20	0	0.00	45.80	1	1,586	0.06%
2019/10/23	0	0.00	1	49.50	50.20	-1	2,147	-0.05%
2019/10/07	0	0.00	2	48.50	48.70	-2	2,003	-0.10%
2019/09/27	0	0.00	5	46.95	46.75	-5	2,103	-0.24%
2019/09/25	6	48.84	1	48.35	49.00	5	2,114	0.24%
2019/09/24	0	0.00	2	48.20	48.40	-2	2,095	-0.10%
2019/09/23	1	47.25	0	0.00	46.90	1	2,075	0.05%
2019/09/19	0	0.00	10	46.83	46.70	-10	2,093	-0.48%
2019/09/09	2	47.18	0	0.00	47.20	2	2,604	0.08%
2019/09/03	5	47.45	0	0.00	47.50	5	2,595	0.19%
2019/09/02	6	46.94	0	0.00	47.20	6	2,601	0.23%
2019/08/30	1	47.50	0	0.00	47.35	1	2,557	0.04%
2019/08/27	0	0.00	1	48.70	48.35	-1	2,514	-0.04%
2019/08/26	1	47.50	0	0.00	47.35	1	2,482	0.04%
2019/08/23	1	49.40	2	48.95	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	3	48.60	48.95	-3	2,481	-0.12%
2019/08/21	2	48.15	0	0.00	48.50	2	2,473	0.08%
2019/08/20	0	0.00	4	48.25	48.45	-4	2,452	-0.16%
2019/08/19	4	48.13	1	48.95	47.80	3	2,428	0.12%
2019/08/16	5	48.35	1	49.00	48.45	4	2,381	0.17%
2019/08/15	0	0.00	12	47.43	47.55	-12	2,228	-0.54%
2019/08/14	2	45.90	1	46.45	46.00	1	2,149	0.05%
2019/08/12	0	0.00	1	46.55	47.30	-1	2,110	-0.05%
2019/08/08	1	45.50	3	45.72	45.75	-2	2,090	-0.10%
2019/08/06	4	46.45	0	0.00	46.50	4	2,088	0.19%
2019/08/05	1	47.00	0	0.00	47.35	1	2,043	0.05%
2019/08/02	6	46.33	1	46.85	46.70	5	2,001	0.25%
2019/08/01	0	0.00	2	46.00	46.60	-2	1,975	-0.10%
2019/07/31	2	45.78	1	45.50	45.50	1	1,942	0.05%
2019/07/29	0	0.00	1	45.00	45.00	-1	1,920	-0.05%
2019/07/10	5	45.00	5	44.85	44.85	0	2,220	0.00%
2019/07/08	2	43.75	0	0.00	43.30	2	2,214	0.09%
2019/06/27	0	0.00	12	46.76	46.40	-12	2,238	-0.54%
2019/06/26	10	46.50	2	46.50	46.45	8	2,246	0.36%
2019/06/25	2	47.10	2	47.95	47.60	0	2,217	0.00%
2019/06/24	0	0.00	3	48.83	48.15	-3	2,100	-0.14%
2019/06/20	1	47.50	0	0.00	48.30	1	1,847	0.05%
2019/06/19	82	46.75	81	46.88	47.00	1	1,792	0.06%
2019/06/18	2	45.98	0	0.00	45.90	2	1,744	0.11%
2019/06/14	0	0.00	1	44.85	44.25	-1	1,758	-0.06%
2019/06/10	4	43.85	5	43.67	43.65	-1	1,842	-0.05%
2019/06/06	1	43.35	0	0.00	43.30	1	1,839	0.05%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/05/29	25	40.57	25	40.67	40.80	0	2,069	0.00%
2019/05/28	2	40.15	0	0.00	40.15	2	2,088	0.10%
2019/05/07	3	45.85	3	46.15	46.25	0	2,215	0.00%
2019/05/06	13	45.12	0	0.00	45.20	13	2,212	0.59%
2019/04/22	1	46.30	0	0.00	46.40	1	2,139	0.05%
2019/04/19	0	0.00	2	46.93	46.80	-2	2,109	-0.09%
2019/04/12	0	0.00	1	47.60	48.25	-1	2,018	-0.05%
2019/04/11	0	0.00	1	47.55	47.55	-1	1,991	-0.05%
2019/04/02	2	49.55	5	49.55	49.60	-3	1,822	-0.16%
2019/04/01	5	49.05	0	0.00	49.05	5	1,782	0.28%
2019/03/29	5	51.60	0	0.00	51.40	5	1,719	0.29%
2019/03/22	0	0.00	5	50.90	51.50	-5	1,655	-0.30%
2019/03/21	0	0.00	10	51.00	50.90	-10	1,655	-0.60%
2019/03/18	0	0.00	4	50.30	51.00	-4	1,657	-0.24%
2019/03/15	0	0.00	1	51.80	50.70	-1	1,641	-0.06%
2019/03/08	0	0.00	1	50.10	50.20	-1	1,513	-0.07%
2019/03/05	0	0.00	5	49.00	49.00	-5	1,440	-0.35%
2019/03/04	0	0.00	1	47.70	48.40	-1	1,388	-0.07%
2019/02/26	0	0.00	1	46.35	46.80	-1	1,280	-0.08%
2019/02/20	1	45.50	0	0.00	45.55	1	1,202	0.08%
2019/02/15	0	0.00	2	45.25	46.00	-2	1,174	-0.17%
2019/02/14	0	0.00	8	45.48	45.75	-8	1,158	-0.69%
2019/02/13	0	0.00	20	46.25	46.40	-20	1,135	-1.76%
2019/02/11	6	46.03	0	0.00	46.15	6	1,093	0.55%
2019/01/30	2	45.55	2	45.40	45.50	0	1,049	0.00%
2019/01/29	2	44.85	9	45.10	45.10	-7	1,031	-0.68%
2019/01/28	2	45.15	2	45.00	45.35	0	1,015	0.00%
2019/01/23	2	41.88	0	0.00	41.75	2	890	0.22%
2019/01/21	1	43.00	0	0.00	42.85	1	888	0.11%
2019/01/18	5	42.94	0	0.00	43.00	5	901	0.55%
2019/01/15	2	43.38	0	0.00	43.50	2	939	0.21%
2019/01/09	0	0.00	1	43.30	43.50	-1	936	-0.11%
2018/12/21	1	40.00	1	39.75	40.10	0	940	0.00%
2018/12/17	1	40.65	1	40.35	40.25	0	925	0.00%
2018/12/14	0	0.00	8	41.75	41.00	-8	923	-0.87%
2018/12/13	13	41.35	3	41.15	41.35	10	918	1.09%
2018/12/12	0	0.00	26	40.08	40.50	-26	889	-2.92%
2018/12/11	54	39.34	89	39.22	39.55	-35	858	-4.08%
2018/12/10	82	39.44	22	39.71	38.80	60	865	6.94%
2018/12/07	1	38.85	0	0.00	38.80	1	872	0.11%
2018/12/06	5	37.90	0	0.00	37.95	5	900	0.55%
2018/11/14	0	0.00	1	37.80	38.15	-1	945	-0.11%
2018/11/13	2	38.10	2	37.75	38.15	0	946	0.00%
2018/11/09	1	37.85	0	0.00	37.90	1	957	0.10%
2018/11/01	2	37.00	0	0.00	37.00	2	1,018	0.20%
2018/10/25	0	0.00	1	34.55	34.90	-1	1,098	-0.09%
2018/10/22	0	0.00	1	37.35	37.60	-1	1,088	-0.09%
2018/10/17	0	0.00	3	37.45	37.30	-3	1,086	-0.28%
2018/10/16	1	37.80	0	0.00	38.05	1	1,118	0.09%
2018/09/19	0	0.00	2	41.05	40.95	-2	1,177	-0.17%
2018/09/13	0	0.00	0	40.10	39.80	0	1,277	0.00%
2018/08/31	1	41.80	0	0.00	41.95	1	1,570	0.06%
2018/08/30	1	41.80	0	0.00	41.45	1	1,571	0.06%
2018/08/24	0	0.00	1	40.90	40.90	-1	1,601	-0.06%
2018/08/16	3	41.33	3	41.35	41.35	0	1,564	0.00%
2018/08/15	20	41.50	0	0.00	41.20	20	1,560	1.28%
2018/08/14	1	41.15	0	0.00	41.10	1	1,567	0.06%
2018/08/06	0	0.00	6	43.15	43.00	-6	1,522	-0.39%
2018/08/02	1	43.75	0	0.00	43.15	1	1,549	0.06%
2018/08/01	0	0.00	1	44.55	45.00	-1	1,511	-0.07%
2018/07/27	0	0.00	5	46.35	46.35	-5	1,470	-0.34%
2018/07/25	6	46.90	0	0.00	46.65	6	1,476	0.41%
2018/07/09	0	0.00	1	44.70	44.70	-1	1,458	-0.07%
2018/07/06	8	44.77	12	44.73	44.70	-4	1,535	-0.26%
2018/07/05	0	0.00	1	43.95	43.75	-1	1,547	-0.06%
2018/06/26	0	0.00	6	44.30	44.30	-6	1,643	-0.37%
2018/06/25	1	45.35	2	44.90	44.05	-1	1,628	-0.06%
2018/06/22	7	46.49	1	46.90	45.80	6	1,590	0.38%
2018/06/21	8	47.23	7	47.27	46.50	1	1,552	0.06%
2018/06/20	5	46.57	7	47.54	47.25	-2	1,475	-0.14%
2018/06/19	0	0.00	1	43.60	44.50	-1	1,248	-0.08%
2018/06/11	2	45.38	0	0.00	45.30	2	1,289	0.16%
2018/06/07	0	0.00	2	45.00	44.50	-2	1,348	-0.15%
2018/06/04	1	44.20	4	44.55	44.25	-3	1,383	-0.22%
2018/05/29	2	42.55	0	0.00	42.50	2	1,352	0.15%
2018/05/28	0	0.00	2	42.65	42.80	-2	1,355	-0.15%
2018/05/15	1	42.90	0	0.00	42.80	1	1,423	0.07%
2018/05/14	1	43.50	0	0.00	43.50	1	1,480	0.07%
2018/05/10	1	43.60	0	0.00	43.60	1	1,492	0.07%
2018/05/09	1	41.85	0	0.00	42.10	1	1,473	0.07%
2018/05/08	0	0.00	1	42.05	41.90	-1	1,521	-0.07%
2018/04/26	0	0.00	2	42.30	42.00	-2	1,587	-0.13%
2018/04/24	0	0.00	6	42.55	42.55	-6	1,702	-0.35%
2018/04/23	2	43.60	0	0.00	43.50	2	1,712	0.12%
2018/04/19	3	44.20	4	44.21	44.30	-1	1,770	-0.06%
2018/04/17	1	45.45	0	0.00	44.00	1	1,834	0.05%
2018/04/16	1	44.90	1	45.10	45.10	0	1,849	0.00%
2018/04/13	0	0.00	1	44.50	44.50	-1	1,865	-0.05%
2018/04/11	12	44.28	0	0.00	44.00	12	1,980	0.61%
2018/04/09	0	0.00	1	44.10	44.10	-1	2,336	-0.04%
2018/03/30	0	0.00	1	42.20	42.50	-1	2,413	-0.04%
2018/03/29	2	41.80	0	0.00	41.85	2	2,444	0.08%
2018/03/26	2	43.50	0	0.00	43.20	2	2,570	0.08%
2018/03/23	2	43.30	0	0.00	43.70	2	2,589	0.08%
2018/03/15	0	0.00	3	43.90	43.45	-3	2,841	-0.11%
2018/03/14	1	44.20	1	44.10	44.10	0	2,908	0.00%
2018/03/12	1	43.75	1	44.55	44.55	0	2,938	0.00%
2018/03/06	0	0.00	1	42.30	42.40	-1	2,936	-0.03%
2018/02/26	3	43.40	0	0.00	43.40	3	3,039	0.10%
2018/02/12	1	42.75	1	41.90	41.90	0	3,099	0.00%
2018/01/31	3	43.62	2	43.53	43.45	1	3,021	0.03%
2018/01/19	4	44.23	4	44.41	44.10	0	2,918	0.00%
2018/01/12	3	43.95	5	43.66	43.75	-2	2,775	-0.07%
2018/01/11	8	42.75	3	43.15	42.95	5	2,756	0.18%
2018/01/10	4	43.69	7	43.90	43.15	-3	2,738	-0.11%
2018/01/09	5	44.52	2	44.45	44.00	3	2,712	0.11%
2018/01/08	3	44.82	79	45.04	44.65	-76	2,675	-2.84%
2018/01/05	41	47.20	8	47.95	47.15	33	2,575	1.28%
2018/01/04	51	47.99	5	48.59	48.50	46	2,501	1.84%
2018/01/03	6	47.92	21	45.74	48.60	-15	2,395	-0.63%
2018/01/02	20	45.03	0	0.00	45.00	20	2,162	0.92%