台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774
  • 產業
    上市 半導體類股
  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222225.2500.00225.0025,0660.04%
2025/01/171213.501212.50215.5005,1250.00%
2025/01/163212.834215.13216.00-15,119-0.02%
2025/01/157208.368208.44207.00-15,105-0.02%
2025/01/146.2206.673204.67204.503.25,1150.06%
2025/01/131.6212.666.9216.56207.50-5.35,080-0.10%
2025/01/101223.9900.00221.5015,0070.02%
2025/01/092.2234.392226.25225.500.24,9930.00%
2025/01/082242.001245.48239.5014,9950.02%
2025/01/074243.383.1242.84243.500.94,9820.02%
2025/01/060236.500.2236.00243.00-0.14,9800.00%
2025/01/032235.753236.17233.50-14,957-0.02%
2025/01/022.1236.0700.00235.502.14,9800.04%
2024/12/314239.504239.50241.0004,9440.00%
2024/12/304239.7500.00239.0044,9200.08%
2024/12/279245.069244.78245.5004,8550.00%
2024/12/260.3234.000.1235.00233.500.24,7270.00%
2024/12/252237.0000.00235.0024,8070.04%
2024/12/246234.836.2232.13232.00-0.24,8210.00%
2024/12/231233.501235.00234.5004,8690.00%
2024/12/202233.752231.50231.0004,8610.00%
2024/12/1911.2233.381236.00233.5010.24,7910.21%
2024/12/183241.1600.00239.5034,7460.06%
2024/12/174.4244.706244.17245.00-1.64,646-0.04%
2024/12/161236.991239.50233.0004,3240.00%
2024/12/1300.001231.50230.00-14,166-0.02%
2024/12/121230.5000.00230.5014,1580.02%
2024/12/112233.502231.00231.0004,1750.00%
2024/12/100.2232.5200.00231.500.24,1800.01%
2024/12/0900.002235.75235.00-24,145-0.05%
2024/12/0600.001232.00229.50-14,096-0.02%
2024/12/042225.771228.00224.5014,0780.03%
2024/12/031225.0000.00220.5014,1950.02%
2024/12/021222.001220.50220.5004,2090.00%
2024/11/292217.5010221.30222.00-84,220-0.19%
2024/11/283.1216.4500.00217.503.14,2250.07%
2024/11/276225.9800.00217.0064,3240.14%
2024/11/220228.5000.00224.0004,4110.00%
2024/11/211224.005227.00226.00-44,423-0.09%
2024/11/205224.5000.00226.0054,4520.11%
2024/11/195221.895224.30223.5004,4620.00%
2024/11/152222.0010224.40226.00-84,458-0.18%
2024/11/148223.001224.00220.0074,4810.16%
2024/11/130223.5500.00222.0004,4830.00%
2024/11/122225.791225.00225.0014,6040.02%
2024/11/112231.0000.00234.0024,6370.04%
2024/11/080234.5000.00232.5004,7120.00%
2024/11/070239.001240.00238.50-14,781-0.02%
2024/11/061238.008237.63240.00-74,915-0.14%
2024/11/050231.7900.00231.0004,9710.00%
2024/11/044.5228.784230.75230.000.55,1960.01%
2024/11/0110224.9110227.55229.5005,1810.00%
2024/10/307235.005237.20234.5025,1270.04%
2024/10/295.7239.098237.88242.00-2.34,972-0.05%
2024/10/280.1255.0000.00253.500.14,9920.00%
2024/10/251253.534254.00254.50-35,161-0.06%
2024/10/244263.011260.00258.0035,3750.06%
2024/10/236269.6700.00268.0065,4280.11%
2024/10/220271.0000.00270.5005,5900.00%
2024/10/215272.3000.00271.5055,7320.09%
2024/10/180264.000.4266.76260.00-0.45,841-0.01%
2024/10/171268.5000.00267.5016,0220.02%
2024/10/160.2269.501270.00268.50-0.96,168-0.01%
2024/10/151278.001278.00274.5006,5200.00%
2024/10/1400.007.1270.25274.00-7.16,527-0.11%
2024/10/112261.502266.00267.5006,5530.00%
2024/10/091263.5000.00259.0016,5770.02%
2024/10/086.1255.336258.42261.000.16,6810.00%
2024/10/070261.5000.00264.0006,8490.00%
2024/10/042261.252262.50260.0006,9750.00%
2024/10/014.5265.9900.00262.004.57,1530.06%
2024/09/300266.5000.00266.0007,2060.00%
2024/09/270.4271.8100.00268.000.47,3710.01%
2024/09/261264.5000.00264.5017,5510.01%
2024/09/251271.371266.50266.0007,6460.00%
2024/09/241257.5300.00258.0017,7940.01%
2024/09/201265.002262.00261.00-18,208-0.01%
2024/09/1900.006.1263.18264.50-6.18,278-0.07%
2024/09/184.1263.3000.00252.504.18,3830.05%
2024/09/160263.5000.00262.0008,4430.00%
2024/09/130265.007265.00265.50-78,730-0.08%
2024/09/123261.503263.49265.5008,9060.00%
2024/09/1112252.5010253.20253.5029,1840.02%
2024/09/1011257.2315254.53254.50-49,423-0.04%
2024/09/094262.134263.50264.0009,5590.00%
2024/09/0610263.004264.25264.5069,6580.06%
2024/09/0511263.2713259.00258.00-29,681-0.02%
2024/09/045.2267.221265.50265.004.29,6740.04%
2024/09/030293.503298.50292.50-39,611-0.03%
2024/09/0200.001305.50298.50-19,640-0.01%
2024/08/3000.001302.50304.00-19,714-0.01%
2024/08/291293.083301.33302.50-29,892-0.02%
2024/08/2815294.5619294.05291.50-49,812-0.04%
2024/08/271294.5000.00297.5019,8730.01%
2024/08/261300.791299.50291.50010,1150.00%
2024/08/222298.5000.00299.00210,7590.02%
2024/08/212294.0300.00292.50210,7770.02%
2024/08/2000.000.5301.00301.50-0.510,7990.00%
2024/08/194296.253294.00294.50110,7690.01%
2024/08/163292.674295.38297.00-110,749-0.01%
2024/08/1510292.5012291.92292.00-210,713-0.02%
2024/08/148294.1811.1294.49293.50-3.110,707-0.03%
2024/08/1310278.9613281.42285.00-310,571-0.03%
2024/08/121278.002281.25281.00-110,553-0.01%
2024/08/094273.4936270.18265.00-3210,579-0.30%
2024/08/0838.1265.683263.67262.5035.110,5220.33%
2024/08/071249.241254.50261.00010,3710.00%
2024/08/0615.1245.1711.2238.05237.503.910,3260.04%
2024/08/051.1264.291259.00258.500.110,1340.00%
2024/08/027.1286.686292.00287.001.110,1150.01%
2024/08/0110.1303.754303.63303.506.110,1080.06%
2024/07/313.4302.427301.21296.50-3.610,061-0.04%
2024/07/3012284.4213.1287.45308.00-1.19,928-0.01%
2024/07/2918.6296.1810296.95290.008.69,7820.09%
2024/07/264311.515315.20318.50-19,569-0.01%
2024/07/231338.500335.50327.5019,6020.01%
2024/07/224327.361329.00318.5039,7510.03%
2024/07/192.1333.1410335.60337.50-7.99,783-0.08%
2024/07/1810334.596332.50332.0049,8010.04%
2024/07/172354.254356.13353.00-29,703-0.02%
2024/07/168357.8110358.75358.50-29,690-0.02%
2024/07/157346.547345.50339.0009,4650.00%
2024/07/121.1338.9500.00343.001.19,4720.01%
2024/07/110.1343.8200.00342.500.19,4540.00%
2024/07/103353.3300.00346.5039,5380.03%
2024/07/095.1339.6111.2348.31352.50-6.19,454-0.06%
2024/07/083347.502343.75343.5019,3530.01%
2024/07/056347.586350.32351.0009,3140.00%
2024/07/040339.503.5341.29341.00-3.59,178-0.04%
2024/07/034342.886348.83342.00-29,189-0.02%
2024/07/023342.006.3345.71343.00-3.39,053-0.04%
2024/07/011.1337.0500.00334.501.18,8540.01%
2024/06/280.1337.005339.70336.00-58,773-0.06%
2024/06/272334.505332.20329.00-38,601-0.03%
2024/06/267.1319.7214326.64328.50-6.98,461-0.08%
2024/06/2526305.712.1310.68314.0023.98,2500.29%
2024/06/2411316.595318.60310.5068,1660.07%
2024/06/217331.939.1332.60330.50-2.18,084-0.03%
2024/06/209335.0610337.45335.00-18,080-0.01%
2024/06/195328.3010330.80326.00-57,855-0.06%
2024/06/188.5325.7918.1333.73326.00-9.67,723-0.12%
2024/06/175326.7012.8325.70326.00-7.87,477-0.10%
2024/06/1412313.889314.23316.5037,2850.04%
2024/06/135.1304.796.1305.98307.50-1.17,149-0.01%
2024/06/1200.002300.25298.00-27,137-0.03%
2024/06/1110.3297.9711294.41296.50-0.87,256-0.01%
2024/06/074301.633.2304.47301.000.87,2690.01%
2024/06/066.2300.531299.00299.505.27,2270.07%
2024/06/058.1298.825301.70298.003.17,2500.04%
2024/06/0413.1301.255304.80302.008.17,2700.11%
2024/06/032.1298.461297.50296.501.17,2140.01%
2024/05/317.1299.089.2298.31297.50-2.17,363-0.03%
2024/05/308.1303.335.1305.00302.0037,4070.04%
2024/05/2912.6297.6615297.47297.00-2.47,291-0.03%
2024/05/2812296.712.1297.83304.009.97,2640.14%
2024/05/271281.002.1280.24277.50-1.16,974-0.02%
2024/05/241280.500.8276.50275.500.27,0730.00%
2024/05/230.1274.0500.00272.500.17,1280.00%
2024/05/222278.002278.00277.5007,3140.00%
2024/05/201275.502.1280.57280.50-1.18,079-0.01%
2024/05/173.1278.514278.25277.00-0.98,352-0.01%
2024/05/160279.0000.00278.5008,6030.00%
2024/05/1512280.2111273.59272.5018,7870.01%
2024/05/141279.0000.00279.0019,0590.01%
2024/05/136272.836273.25272.0009,1410.00%
2024/05/109276.509272.72273.0009,3960.00%
2024/05/093.1280.261279.00276.502.19,5480.02%
2024/05/081.2282.7400.00282.001.29,6120.01%
2024/05/0710281.509281.00281.0019,7420.01%
2024/05/0600.0011285.00285.00-119,809-0.11%
2024/05/0310293.2010289.00289.0009,9740.00%
2024/05/026289.835291.50288.50110,1810.01%
2024/04/301296.492294.25294.00-110,399-0.01%
2024/04/2900.000.1301.00297.50-0.110,4990.00%
2024/04/2619.1294.1610.2293.73295.508.910,6480.08%
2024/04/2511.1283.386279.00279.005.110,7290.05%
2024/04/249.1295.9214295.00294.50-4.910,820-0.04%
2024/04/235291.005293.30295.00011,0210.00%
2024/04/2211.1294.227.1292.04290.004.111,5410.04%
2024/04/1917315.032307.00306.001511,6600.13%
2024/04/180321.5000.00322.00012,0580.00%
2024/04/170317.001315.00314.00-112,758-0.01%
2024/04/168309.565313.20313.00312,9200.02%
2024/04/150.1314.710315.00312.500.113,0930.00%
2024/04/121.1320.772318.50323.00-0.913,337-0.01%
2024/04/113.2322.2800.00318.503.213,6370.02%
2024/04/103329.1700.00329.00313,7580.02%
2024/04/093.1332.652331.25329.001.114,0980.01%
2024/04/083340.811338.50338.00214,1400.01%
2024/04/030341.3800.00345.00014,1710.00%
2024/04/021349.501349.02347.50014,3120.00%
2024/04/010.1350.972352.00349.00-1.914,392-0.01%
2024/03/292346.751345.50344.00114,4720.01%
2024/03/280.2336.371335.00334.50-0.814,504-0.01%
2024/03/270343.0000.00338.00014,6430.00%
2024/03/264.1340.4400.00339.504.114,9420.03%
2024/03/222351.7500.00351.50215,2340.01%
2024/03/211.1348.623346.00345.50-215,435-0.01%
2024/03/191350.0110350.20350.00-915,930-0.06%
2024/03/152363.251354.00354.50116,8440.01%
2024/03/149361.982364.25362.00716,9460.04%
2024/03/133349.691349.00345.00217,0560.01%
2024/03/122364.0000.00361.50217,1940.01%
2024/03/110365.505363.00363.00-517,407-0.03%
2024/03/081362.535363.63362.50-417,626-0.02%
2024/03/078380.1400.00375.00817,8770.04%
2024/03/0612.2388.553386.67392.009.218,1000.05%
2024/03/0510403.7000.00401.001018,3560.05%
2024/03/048407.504407.00403.00418,9340.02%
2024/03/017399.503399.18398.50419,2320.02%
2024/02/290388.009386.50387.00-919,198-0.05%
2024/02/272382.507381.79382.00-519,253-0.03%
2024/02/263381.501380.00380.00219,4190.01%
2024/02/238391.756386.83386.00219,6200.01%
2024/02/2211386.3600.00382.001119,6040.06%
2024/02/2134.3383.369382.17380.0025.319,8830.13%
2024/02/2011.2408.507408.93400.004.219,8880.02%
2024/02/195.4423.578429.81415.00-2.619,708-0.01%
2024/02/1612445.1222453.75441.50-1019,710-0.05%
2024/02/1516444.9414.3452.93455.001.719,6260.01%
2024/02/053.1420.943420.17418.000.119,4520.00%
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2024/10/29
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2024/10/28
智原 相關文章