• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    1,043張
  • 產業
    上市 通信網路類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00130.5030.00-17,211-0.01%
2024/12/1300.000.330.0030.05-0.37,3290.00%
2024/12/1200.00430.8530.80-47,599-0.05%
2024/12/10230.70530.7830.55-38,178-0.04%
2024/12/09231.9000.0031.7528,6500.02%
2024/12/06133.1000.0032.7518,9950.01%
2024/12/050.133.2000.0033.100.19,1580.00%
2024/12/045.133.31333.5533.452.19,6350.02%
2024/12/0200.00233.1033.35-210,618-0.02%
2024/11/29232.5000.0032.50211,3840.02%
2024/11/28532.80532.8532.95011,5070.00%
2024/11/27334.35333.6532.70011,9180.00%
2024/11/26134.001434.1634.70-1312,018-0.11%
2024/11/2500.00434.3434.30-412,256-0.03%
2024/11/22334.401234.8934.00-912,672-0.07%
2024/11/21733.82733.7733.55013,0590.00%
2024/11/20334.181334.4534.10-1014,210-0.07%
2024/11/19634.39434.3034.30216,6710.01%
2024/11/18135.70135.0035.00017,4730.00%
2024/11/150.236.592736.4836.50-26.818,999-0.14%
2024/11/14435.3100.0035.10420,1920.02%
2024/11/13536.47936.7236.35-420,751-0.02%
2024/11/12235.50636.6136.50-420,874-0.02%
2024/11/111936.34436.9036.001521,1050.07%
2024/11/081036.1300.0035.701021,1850.05%
2024/11/07136.10236.8536.70-121,6350.00%
2024/11/0600.00535.7235.65-522,146-0.02%
2024/11/051335.77235.8535.051122,2500.05%
2024/11/04335.65535.4735.40-222,591-0.01%
2024/11/01635.88636.4036.10022,6370.00%
2024/10/301035.21835.3434.95222,6080.01%
2024/10/29633.256.134.0333.90-0.123,0540.00%
2024/10/24534.48234.2034.20325,1920.01%
2024/10/23735.46535.7035.50225,1790.01%
2024/10/222235.80535.9035.851725,2090.07%
2024/10/21235.70235.6535.70025,2800.00%
2024/10/18335.9200.0035.25325,3190.01%
2024/10/17135.80235.5535.90-125,2910.00%
2024/10/1600.00135.1034.85-125,3150.00%
2024/10/151135.37334.7034.60825,3560.03%
2024/10/1400.00135.1535.80-125,3830.00%
2024/10/11534.991134.9435.25-625,751-0.02%
2024/10/09436.3000.0035.80427,2680.01%
2024/10/08136.7000.0036.70128,5470.00%
2024/10/0700.00937.2937.60-931,088-0.03%
2024/10/04935.7700.0035.90931,4980.03%
2024/10/01137.3000.0037.20132,4370.00%
2024/09/30937.23237.4037.40733,6730.02%
2024/09/27738.051.537.9437.705.535,7970.02%
2024/09/26838.88139.1538.20736,3990.02%
2024/09/252840.162641.2639.25236,9220.01%
2024/09/24737.84738.4938.30036,6890.00%
2024/09/23138.60138.6037.65038,8780.00%
2024/09/20139.15439.4938.60-339,620-0.01%
2024/09/19138.60138.6038.80039,9130.00%
2024/09/181138.76239.0038.15940,8910.02%
2024/09/16139.75139.4539.30041,5310.00%
2024/09/13239.38439.8339.45-241,6050.00%
2024/09/12139.00238.8839.00-141,4540.00%
2024/09/112938.911538.4737.851441,3940.03%
2024/09/102540.632.740.6940.2022.341,1630.05%
2024/09/09240.98139.8042.15140,8750.00%
2024/09/06141.85141.8541.00040,9470.00%
2024/09/051142.62542.7741.70641,5490.01%
2024/09/04241.78341.4741.70-142,6450.00%
2024/09/032142.99842.7942.801343,0350.03%
2024/09/021242.892843.3343.40-1642,594-0.04%
2024/08/30941.51142.0041.05842,0550.02%
2024/08/291041.911742.3441.85-742,392-0.02%
2024/08/281041.46641.7941.35442,2950.01%
2024/08/271741.921642.1341.95142,5830.00%
2024/08/261442.65842.0141.85643,0870.01%
2024/08/233642.544842.8342.90-1244,106-0.03%
2024/08/2256.543.852043.3643.0536.544,4300.08%
2024/08/2173.446.08103.446.8744.65-3044,384-0.07% 大賣/
2024/08/206245.165344.7044.10942,4540.02%
2024/08/1986.444.794444.5544.6542.441,9400.10%
2024/08/161842.6364.444.0544.55-46.441,590-0.11%
2024/08/151741.281441.1540.50340,7940.01%
2024/08/141340.361639.8339.75-340,402-0.01%
2024/08/13339.08739.4139.35-440,755-0.01%
2024/08/12638.7800.0037.95641,0110.01%
2024/08/0939.240.013740.3139.002.241,6000.01%
2024/08/082037.762637.8838.05-641,311-0.01%
2024/08/0700.00133.8036.15-140,9470.00%
2024/08/06435.36733.3632.90-340,812-0.01%
2024/08/051736.46138.0536.151640,5680.04%
2024/08/0225.240.761740.4040.158.240,4550.02%
2024/08/0126.141.591241.4542.0014.140,2520.04%
2024/07/311543.143243.7341.45-1739,568-0.04%
2024/07/30938.9114.340.1942.35-5.338,019-0.01%
2024/07/260.240.8500.0040.900.237,2340.00%
2024/07/23238.90239.9040.50037,2000.00%
2024/07/22137.50237.4037.25-137,1280.00%
2024/07/19141.45140.4040.45036,9870.00%
2024/07/18141.25142.3041.35036,9260.00%
2024/07/171142.20242.5043.05936,8370.02%
2024/07/1600.00544.1542.60-536,730-0.01%
2024/07/151243.131043.0543.30236,6470.01%
2024/07/121743.79544.2342.001236,5290.03%
2024/07/113043.9061.144.3846.45-31.136,100-0.09%
2024/07/101842.302142.4242.25-334,458-0.01%
2024/07/0957.341.464139.6039.7516.333,1250.05%
2024/07/08242.53743.0243.10-530,526-0.02%
2024/07/0500.0041.438.3639.20-41.430,004-0.14%
2024/07/0447.336.951035.8535.6537.328,9290.13%
2024/07/0316.136.621237.2036.104.127,6440.01%
2024/07/021433.351233.8234.45225,4530.01%
2024/07/01330.3340.230.9331.35-37.224,734-0.15%
2024/06/28628.599.128.7228.50-3.124,028-0.01%
2024/06/2735.129.842429.2928.4011.123,4810.05%
2024/06/2600.0023.228.3528.80-23.221,166-0.11%
2024/06/2500.00425.5326.20-420,330-0.02%
2024/06/2457.227.59126.4026.2056.219,9040.28%
2024/06/21625.643526.5827.80-2918,757-0.15%
2024/06/201025.054625.2225.30-3618,013-0.20%
2024/06/19224.98124.4524.50117,8230.01%
2024/06/181025.45225.0024.95817,6720.05%
2024/06/17625.39525.7025.20117,5330.01%
2024/06/1400.00226.2525.70-217,346-0.01%
2024/06/131326.141526.2026.25-217,079-0.01%
2024/06/1226.126.982726.8326.15-0.916,651-0.01%
2024/06/1157.126.527326.6526.55-15.915,894-0.10%
2024/06/071225.463425.8225.90-2214,360-0.15%
2024/06/0600.00524.3023.55-513,670-0.04%
2024/06/0500.001324.8524.10-1313,428-0.10%
2024/06/042825.252024.5524.60813,2560.06%
2024/06/031525.071625.2725.35-112,895-0.01%
2024/05/31824.51224.8024.35612,5790.05%
2024/05/301024.80825.5924.30212,2030.02%
2024/05/2950.225.342625.4825.0524.211,5690.21%
2024/05/28723.811023.3324.40-310,164-0.03%
2024/05/27322.3232122.4322.20-3189,358-3.40% 大賣/鉅額交易
2024/05/249619.861321.5821.75838,4300.98%
2024/05/2320920.19120.0019.802087,9722.61% 大買/鉅額交易
2024/05/222620.931420.7020.35128,1230.15%
2024/05/21119.202620.8721.05-257,239-0.35%
2024/05/20519.302019.2819.15-157,972-0.19%
2024/05/178.319.901719.5619.35-8.78,416-0.10%
2024/05/161019.12718.9919.0038,0850.04%
2024/05/154018.64117.9019.05397,7780.50%
2024/05/14316.50016.7517.4036,9760.04%
2024/05/133416.86216.2516.95326,7840.47%
2024/05/09115.85215.8315.60-16,710-0.01%
2024/05/0700.00115.1014.60-16,574-0.02%
2024/04/29114.7000.0014.8017,6100.01%
2024/04/2400.00114.4514.45-17,615-0.01%
2024/04/19114.05414.5014.15-37,616-0.04%
2024/04/16114.20114.3014.2507,6050.00%
2024/04/15115.0500.0014.8517,6440.01%
2024/04/12115.1500.0015.2017,6790.01%
2024/04/10115.45115.5015.4507,7530.00%
2024/04/09115.1500.0015.2017,7510.01%
2024/03/28115.1500.0015.1518,0600.01%
2024/03/25115.3500.0015.4518,2580.01%
2024/03/22314.95215.0015.3518,3080.01%
2024/03/21115.0500.0015.1018,6100.01%
2024/03/20514.9700.0014.9558,6830.06%
2024/03/19115.1000.0015.0518,7290.01%
2024/03/15315.3800.0015.2038,9550.03%
2024/03/14515.6600.0015.6058,9450.06%
2024/03/13215.8800.0015.8528,9330.02%
2024/03/11116.3500.0016.4018,8910.01%
2024/03/08416.34316.8016.2518,9090.01%
2024/03/071317.0400.0016.85138,9000.15%
2024/03/06617.832017.7517.75-148,785-0.16%
2024/03/05317.67517.9017.85-28,809-0.02%
2024/03/042518.381218.3618.15139,0050.14%
2024/03/01217.9000.0017.9028,9040.02%
2024/02/29118.2500.0018.2518,8660.01%
2024/02/26218.9300.0018.8028,9410.02%
2024/02/23518.701018.8718.50-59,062-0.06%
2024/02/221019.30819.2819.1028,8640.02%
2024/02/213219.70719.2519.25258,5360.29%
2024/02/1900.00118.3018.10-16,607-0.02%
2024/02/1600.00717.3117.40-76,285-0.11%
2024/02/151016.55216.7316.8585,9410.13%
2024/02/05116.2500.0016.5015,8570.02%
2024/02/02716.72216.7816.8555,7920.09%
2024/02/01516.45516.7016.6005,5700.00%
2024/01/30316.2800.0016.3035,4670.05%
2024/01/2900.00116.8016.55-15,411-0.02%
2024/01/26116.4000.0016.1015,1760.02%
2024/01/252916.76916.6916.45205,1230.39%
2024/01/24116.65416.5916.55-34,771-0.06%
2024/01/1900.002015.5015.60-204,273-0.47%
2024/01/11115.4500.0015.4514,2180.02%
2024/01/0800.00716.4516.10-74,124-0.17%
2024/01/051516.47716.2116.2084,0680.20%
2024/01/0300.00116.4016.30-13,996-0.03%
2024/01/021016.301216.4316.35-23,970-0.05%
2023/12/27116.1500.0016.1013,8770.03%
2023/12/26216.2000.0016.3523,8440.05%
2023/12/251116.401216.4016.35-13,753-0.03%
2023/12/21116.2000.0016.0013,5780.03%
2023/12/2000.00116.5016.40-13,527-0.03%
2023/12/19115.9000.0015.8013,3660.03%
2023/12/18216.737.616.4716.20-5.63,315-0.17%
2023/12/15715.741016.1516.15-32,985-0.10%
2023/12/14615.9800.0015.6562,9000.21%
2023/12/13216.35616.2716.10-42,837-0.14%
2023/12/11116.0000.0015.6012,6080.04%
2023/12/07116.0500.0015.9012,6360.04%
2023/12/0600.00116.1516.00-12,637-0.04%
2023/12/05116.0000.0016.1012,6170.04%
2023/11/30515.8000.0015.8052,4510.20%
2023/11/291615.771515.9316.1012,3820.04%
2023/11/2700.00315.1715.00-32,028-0.15%
2023/11/24315.3500.0015.3531,9870.15%
2023/11/22516.456.115.9115.80-1.11,624-0.07%
2023/11/21515.905.215.4216.05-0.21,369-0.01%
2023/11/2000.00214.7514.60-21,063-0.19%
2023/11/1700.00114.3514.25-11,009-0.10%
2023/11/1500.00113.5513.50-1962-0.10%
2023/11/13113.0500.0013.0519660.10%
2023/11/1000.000.513.4013.20-0.5947-0.05%
2023/11/09113.50313.5013.45-2944-0.21%
2023/11/0800.00113.6013.55-1969-0.10%
2023/10/25113.8500.0013.8011,4140.07%
2023/10/16014.0500.0013.8501,5650.00%
2023/10/1200.00113.7513.85-11,750-0.06%
2023/10/11213.6500.0013.5521,7800.11%
2023/10/06314.0500.0013.9531,7970.17%
2023/10/04114.00114.1014.0501,8640.00%
2023/09/21314.05314.1514.0002,3130.00%
2023/09/19114.5500.0014.5012,3480.04%
2023/09/18114.5000.0014.4012,3800.04%
2023/09/13114.3500.0014.3512,3720.04%
2023/09/0800.00115.5015.45-12,326-0.04%
2023/09/07615.57015.8015.6062,3270.26%
2023/09/05115.9000.0015.8012,3720.04%
2023/08/30115.5500.0015.5512,6410.04%
2023/08/2800.00116.0515.70-12,925-0.03%
2023/08/2500.00116.0515.95-12,931-0.03%
2023/08/2400.00115.9015.80-12,929-0.03%
2023/08/2300.00815.7515.80-82,926-0.27%
2023/08/2100.00315.5815.50-32,963-0.10%
2023/08/18115.25115.4015.3002,9570.00%
2023/08/17215.08115.2515.3012,9630.03%
2023/08/16314.55314.7014.7502,9580.00%
2023/08/15114.8500.0014.8512,9710.03%
2023/08/14114.60214.7014.65-12,970-0.03%
2023/08/11215.1000.0015.0022,9530.07%
2023/08/1000.002015.2015.25-202,943-0.68%
2023/08/09516.1800.0015.9052,8950.17%
2023/08/0400.00416.2816.60-42,900-0.14%
2023/08/0200.00316.6016.30-32,923-0.10%
2023/08/01416.74416.8816.6502,8920.00%
2023/07/3100.00316.8816.65-32,855-0.11%
2023/07/2600.00416.1415.95-42,758-0.15%
2023/07/2500.00216.2016.20-22,767-0.07%
2023/07/24115.9500.0015.9512,7630.04%
2023/07/21116.25116.1516.1002,7450.00%
2023/07/19416.4400.0016.3042,7870.14%
2023/07/1700.00816.6916.80-82,918-0.27%
2023/07/142016.50316.4316.40173,0900.55%
2023/07/13316.28216.3516.1013,1160.03%
2023/07/12116.1500.0016.0013,1580.03%
2023/07/11116.2500.0016.2513,1940.03%
2023/07/10216.5300.0016.4023,1940.06%
2023/07/070.116.58316.6016.55-2.93,149-0.09%
2023/07/06116.5000.0016.2513,0830.03%
2023/07/0400.00116.4016.40-13,029-0.03%
2023/07/03116.20316.1516.20-22,994-0.07%
2023/06/30115.90115.9515.9002,9680.00%
2023/06/2900.00215.8815.85-23,025-0.07%
2023/06/28015.77215.7815.60-23,090-0.06%
2023/06/2600.00115.7515.75-13,593-0.03%
2023/06/21116.1000.0016.1513,6430.03%
2023/06/19216.0000.0016.0523,9120.05%
2023/06/16416.08416.0015.9503,9510.00%
2023/06/14615.9300.0015.9063,9710.15%
2023/06/1300.00316.0515.95-33,984-0.08%
2023/06/121016.00116.0016.1593,9810.23%
2023/06/08316.2000.0016.0533,9670.08%
2023/06/0700.00216.3516.35-23,989-0.05%
2023/06/062216.551416.5016.5084,0480.20%
2023/06/05516.1800.0016.1553,9560.13%
2023/06/024516.024416.0016.3513,9660.03%
2023/06/01115.50115.7515.7503,8380.00%
2023/05/31115.55215.4815.45-13,839-0.03%
2023/05/30315.3000.0015.3033,8310.08%
2023/05/2900.00215.2815.25-23,832-0.05%
2023/05/26115.1000.0015.0013,8380.03%
2023/05/2500.00115.3515.15-13,837-0.03%
2023/05/24115.2500.0015.3513,8360.03%
2023/05/23115.2500.0015.3513,8580.03%
2023/05/2200.00115.2015.25-13,873-0.03%
2023/05/192.115.0700.0015.052.13,8720.05%
2023/05/18215.2800.0015.2523,9020.05%
2023/05/1700.00115.2015.15-13,905-0.03%
2023/05/16115.0500.0015.1513,9100.03%
2023/05/1100.00814.9014.85-83,988-0.20%
2023/05/10115.3500.0015.4013,9630.03%
2023/05/0900.00115.4515.45-13,963-0.03%
2023/05/08115.8500.0015.8013,9560.03%
2023/05/04415.8100.0015.8543,9930.10%
2023/04/28216.0000.0016.1024,0260.05%
2023/04/250.115.852116.0415.80-20.94,030-0.52%
2023/04/241216.2000.0016.25124,0080.30%
2023/04/211116.661016.2016.2014,0020.02%
2023/04/20116.908016.9616.80-793,926-2.01%
2023/04/1933217.0324717.6117.35853,8192.23% 大買/大賣/
2023/04/18116.8500.0016.8013,5820.03%
2023/04/17117.0000.0017.0513,6030.03%
2023/04/14216.78016.7016.7523,6920.05%
2023/04/1300.00616.6516.60-63,670-0.16%
2023/04/11316.72216.7016.6013,6200.03%
2023/04/101016.7500.0016.95103,6090.28%
2023/04/06216.851.116.8516.8513,6020.03%
2023/03/3100.000.116.8516.75-0.13,6010.00%
2023/03/30116.7500.0016.7013,5930.03%
2023/03/2900.00217.2016.75-23,555-0.06%
2023/03/281417.051117.1617.1033,5530.08%
2023/03/2700.002017.1817.50-203,387-0.59%
2023/03/24316.83516.9016.75-23,151-0.06%
2023/03/232016.7300.0016.80203,1740.63%
2023/03/22716.70216.8016.7553,1120.16%
2023/03/2100.00116.5016.40-12,978-0.03%
2023/03/2000.00316.2516.30-32,964-0.10%
2023/03/1700.00116.0016.00-13,067-0.03%
2023/03/16115.752015.5515.60-193,160-0.60%
2023/03/14116.0000.0015.9513,3460.03%
2023/03/13016.4000.0016.1503,4220.00%
2023/03/102116.3600.0016.20213,5480.59%
2023/03/09116.6000.0016.2513,7760.03%
2023/03/0800.00316.4816.65-34,324-0.07%
2023/03/0700.00216.2016.25-24,887-0.04%
2023/03/06216.28616.2816.15-44,887-0.08%
2023/03/0300.00115.7015.70-14,873-0.02%
2023/03/0100.00115.4015.40-14,939-0.02%
2023/02/23115.751515.7515.75-145,145-0.27%
2023/02/210.215.8000.0015.800.25,6790.00%
2023/02/2000.00215.7015.75-25,705-0.04%
2023/02/16315.6200.0015.6535,8390.05%
2023/02/14515.45115.5015.4046,1380.07%
2023/02/13115.5500.0015.4516,2400.02%
2023/02/10215.5000.0015.3526,3920.03%
2023/02/09215.782015.8015.80-186,609-0.27%
2023/02/08116.0000.0016.0016,7340.01%
2023/02/07116.10116.2516.1006,8540.00%
2023/02/06116.2000.0016.1016,9810.01%
2023/02/0200.00116.2016.20-17,098-0.01%
2023/01/3100.00216.0015.90-27,186-0.03%
2023/01/302115.7500.0015.80217,2660.29%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/11116.10116.4016.0007,6350.00%
2023/01/1000.001516.3016.20-157,729-0.19%
2023/01/09116.2000.0016.1017,8210.01%
2023/01/05116.2000.0016.0518,1480.01%
2023/01/0400.00516.1116.30-58,235-0.06%
2023/01/0300.00215.6515.65-28,271-0.02%
2022/12/30115.2500.0015.1018,8520.01%
2022/12/28115.20115.1015.1509,2630.00%
2022/12/27215.7000.0015.6029,5100.02%
2022/12/23115.40115.5515.6009,7160.00%
2022/12/20215.9500.0015.55210,1900.02%
2022/12/19116.303016.3516.15-2910,351-0.28%
2022/12/161816.95117.0016.801710,4750.16%
2022/12/1500.00117.3017.30-110,510-0.01%
2022/12/1300.00117.1516.80-110,663-0.01%
2022/12/09517.1900.0017.00510,9890.05%
2022/12/08117.40317.2317.55-211,410-0.02%
2022/12/07217.20417.1617.00-211,527-0.02%
2022/12/06217.53817.7217.35-611,945-0.05%
2022/12/05317.6000.0017.50312,3890.02%
2022/12/01817.59117.4017.90713,1470.05%
2022/11/30718.131217.6717.60-513,210-0.04%
2022/11/291117.051017.5617.95112,8690.01%
2022/11/28516.1500.0016.35512,4770.04%
2022/11/25616.51216.7816.10412,7270.03%
2022/11/22216.3500.0016.35213,9840.01%
2022/11/21016.75116.6516.65-114,630-0.01%
2022/11/1800.00116.8516.80-115,292-0.01%
2022/11/17016.45316.3716.75-315,498-0.02%
2022/11/16515.6000.0015.60515,7300.03%
2022/11/15215.7000.0015.95216,4310.01%
2022/11/14115.80315.9816.00-217,786-0.01%
2022/11/11215.8800.0015.80218,8230.01%
2022/11/10616.2200.0016.15619,4850.03%
2022/11/09117.05217.0517.00-119,980-0.01%
2022/11/08117.30117.3516.90020,8430.00%
2022/11/04116.6500.0016.65122,1500.00%
2022/11/0300.00116.0016.10-123,4140.00%
2022/11/02815.661215.5415.85-425,039-0.02%
2022/11/0100.00515.4015.35-525,210-0.02%
2022/10/310.515.10115.3014.95-0.525,1960.00%
2022/10/262515.192414.8514.85125,0860.00%
2022/10/25115.7000.0015.30125,0670.00%
2022/10/2400.00216.0515.55-225,105-0.01%
2022/10/2100.00115.6015.35-125,0900.00%
2022/10/20315.82115.8515.85225,1020.01%
2022/10/19116.7500.0016.05125,0480.00%
2022/10/1800.00216.4016.45-224,966-0.01%
2022/10/17515.92316.0016.30224,9330.01%
2022/10/1400.00416.2016.40-424,863-0.02%
2022/10/13215.60115.2015.20124,7870.00%
2022/10/12216.28616.4016.40-424,939-0.02%
2022/10/11216.5500.0016.10224,9050.01%
2022/10/07217.40217.6817.20024,7520.00%
2022/10/06116.80316.9516.95-224,190-0.01%
2022/10/05317.17117.4016.80224,0970.01%
2022/10/041117.15216.6517.15923,8610.04%
2022/10/03116.2000.0016.20123,8150.00%
2022/09/30215.63215.9016.15023,9640.00%
2022/09/29116.102516.0916.10-2423,986-0.10%
2022/09/28115.852015.8515.40-1923,831-0.08%
2022/09/2700.00116.5516.90-123,6390.00%
2022/09/26416.632.116.8516.151.923,5120.01%
2022/09/23317.62617.5217.25-323,324-0.01%
2022/09/22317.50117.6018.05223,1690.01%
2022/09/21318.03417.9317.85-123,1180.00%
2022/09/2000.00218.1318.10-223,215-0.01%
2022/09/19117.85217.6317.70-123,1030.00%
2022/09/16318.07517.8417.90-223,017-0.01%
2022/09/152018.542018.6818.40022,8020.00%
2022/09/14417.73517.8918.15-122,2530.00%
2022/09/131418.66518.8118.35922,0220.04%
2022/09/12318.43118.7018.80221,5060.01%
2022/09/081117.89218.0018.20920,9670.04%
2022/09/07317.23217.7017.10120,3250.00%
2022/09/05317.801717.8717.90-1419,708-0.07%
2022/09/02318.50118.6018.35219,4140.01%
2022/09/0100.00118.2518.35-119,175-0.01%
2022/08/31718.88218.9018.75518,8900.03%
2022/08/301518.573318.5918.80-1818,502-0.10%
2022/08/291318.08418.0017.90917,9020.05%
2022/08/26618.926.319.0318.75-0.317,4970.00%
2022/08/2519.318.50818.8619.0011.316,7870.07%
2022/08/24218.15218.0018.05015,9580.00%
2022/08/230.118.10118.1018.10-0.915,485-0.01%
2022/08/223318.872618.7318.35714,9390.05%
2022/08/191918.1228.118.4719.20-9.114,198-0.06%
2022/08/181918.072318.2717.90-412,847-0.03%
2022/08/171817.422217.5918.00-411,773-0.03%
2022/08/162.117.14317.4017.40-0.911,146-0.01%
2022/08/151017.334.317.1217.255.710,5710.05%
2022/08/123.116.56216.5816.801.19,5970.01%
2022/08/1117.316.513016.4116.60-12.78,985-0.14%
2022/08/1029816.0725316.3216.20457,8720.57% 大買/大賣/
2022/08/094615.2134.715.3815.2511.36,4680.17%
2022/08/08914.00514.4514.4544,7500.08%
2022/08/0500.00313.1013.15-34,426-0.07%
2022/08/041012.67712.7012.6534,3610.07%
2022/08/0100.00413.5513.35-44,208-0.10%
2022/07/29413.2500.0013.3044,1130.10%
2022/07/28213.45413.2013.15-24,013-0.05%
2022/07/27213.25513.2813.30-33,945-0.08%
2022/07/26713.09212.9012.7053,8340.13%
2022/07/2500.003113.2313.20-313,785-0.82%
2022/07/2200.00213.3012.95-23,740-0.05%
2022/07/212612.921012.9012.90163,6700.44%
2022/07/20513.3500.0013.1553,6130.14%
2022/07/1900.002213.4013.45-223,505-0.63%
2022/07/18313.00512.9613.00-23,156-0.06%
2022/07/1400.002512.7513.00-252,974-0.84%
2022/07/132812.7400.0012.55282,9150.96%
2022/07/12312.50212.5012.5512,8600.03%
2022/07/111313.3600.0012.85132,8050.46%
2022/07/082012.702012.9012.7502,5620.00%
2022/07/0700.004712.6512.70-472,323-2.02%
2022/07/062511.8800.0011.55252,1481.16%
2022/07/051711.772511.9711.90-82,138-0.37%
2022/07/04311.553511.8411.55-322,109-1.52%
2022/07/012312.5000.0011.95232,0911.10%
2022/06/302012.155612.3012.20-362,031-1.77%
2022/06/291012.3800.0012.60101,9850.50%
2022/06/2800.002112.9912.60-211,929-1.09%
2022/06/27612.1100.0012.3561,6970.35%
2022/06/2400.00912.0512.00-91,656-0.54%
2022/06/23011.6500.0011.6001,5490.00%
2022/06/22611.3500.0011.3561,5590.38%
2022/06/16512.05012.1012.0551,5400.32%
2022/06/14311.5500.0011.7531,4740.20%
2022/06/1000.001012.0511.90-101,492-0.67%
2022/06/09111.8500.0011.9011,4740.07%
2022/06/08811.7800.0011.9581,4580.55%
2022/06/07411.51511.6911.75-11,441-0.07%
2022/06/02211.4500.0011.4021,4230.14%
2022/05/2600.005311.5311.45-531,480-3.58%
2022/05/2500.001011.5011.75-101,385-0.72%
2022/05/241311.7100.0011.50131,4110.92%
2022/05/23211.8500.0011.8021,2340.16%
2022/05/18211.3500.0011.3521,1890.17%
2022/05/1600.00211.3011.25-21,208-0.17%
2022/05/13110.6500.0010.6511,2000.08%
2022/05/10310.3500.0010.8531,4100.21%
2022/05/04210.9500.0010.9021,7450.11%
2022/04/29310.95310.8510.9002,1490.00%
2022/04/28510.7500.0010.7552,2680.22%
2022/04/27210.45610.6010.65-42,363-0.17%
2022/04/2600.003410.6310.85-342,414-1.41%
2022/04/22211.20211.2011.1502,4870.00%
2022/04/21211.4500.0011.3022,5510.08%
2022/04/20211.4000.0011.3022,5940.08%
2022/04/1800.00611.0011.00-62,853-0.21%
2022/04/15211.2000.0011.1022,9080.07%
2022/04/14211.5000.0011.4522,9890.07%
2022/04/121011.3800.0011.35103,1530.32%
2022/04/081511.6300.0011.65153,5240.43%
2022/03/31112.5000.0012.3014,5550.02%
2022/03/28212.3000.0012.2524,8710.04%
2022/03/18512.0200.0012.1056,6090.08%
2022/03/15511.75311.7511.6526,7810.03%
2022/03/1400.00612.2012.25-66,793-0.09%
2022/03/11212.5000.0012.5026,7890.03%
2022/03/10712.6300.0012.6076,8500.10%
2022/03/08812.222111.9012.00-136,836-0.19%
2022/03/07512.40512.3012.3006,8000.00%
2022/03/04912.9200.0012.8096,8250.13%
2022/03/03713.1000.0013.1076,8160.10%
2022/03/02113.1000.0013.1016,8210.01%
2022/03/01312.9000.0013.2036,8070.04%
2022/02/24512.6500.0012.6556,7630.07%
2022/02/2300.003013.1513.15-306,711-0.45%
2022/02/16313.65513.6013.55-26,686-0.03%
2022/02/15513.60513.4513.3506,6510.00%
2022/02/141013.5300.0013.55106,6100.15%
2022/02/114014.3700.0014.15406,5290.61%
2022/02/10814.355614.3514.30-486,467-0.74%
2022/02/09314.302.214.2914.550.86,4040.01%
2022/02/08214.40114.3514.4016,3000.02%
2022/02/07614.05514.2014.3016,2460.02%
2022/01/26513.6900.0013.7056,1570.08%
2022/01/251013.89114.1013.7596,0880.15%
2022/01/243914.096013.5014.50-215,912-0.36%
2022/01/21214.15614.1114.05-45,694-0.07%
2022/01/19513.7000.0013.7555,5920.09%
2022/01/18613.64513.5513.7015,5330.02%
2022/01/17813.06713.4013.4015,4850.02%
2022/01/142412.83512.7012.75195,4460.35%
2022/01/13513.65513.3513.2505,3850.00%
2022/01/121113.901113.7013.6505,3390.00%
2022/01/11713.86713.7413.7005,1240.00%
2022/01/10413.83413.8413.8005,0720.00%
2022/01/071513.83313.4013.45125,0110.24%
2022/01/061013.951014.0513.9504,9190.00%
2022/01/051014.571014.1214.0504,8650.00%
2022/01/04714.551114.6614.65-44,749-0.08%
2022/01/032114.631514.7314.7064,6180.13%
2021/12/301714.27414.3814.25134,3760.30%
2021/12/291314.3114.214.3314.20-1.23,917-0.03%
2021/12/283413.915.214.5314.4528.83,7350.77%
2021/12/272713.231414.2914.30133,5100.37%
2021/12/24613.24313.1013.0533,3050.09%
2021/12/23113.45113.3513.2503,2450.00%
2021/12/22813.11413.1513.1543,0810.13%
2021/12/21312.95313.0513.0502,9710.00%
2021/12/1700.00113.3012.80-12,753-0.04%
2021/12/162414.211714.2513.7072,5440.28%
2021/12/14413.2300.0012.1541,5020.27%
2021/12/1000.00211.7011.75-21,011-0.20%
2021/11/300.111.4000.0011.050.18260.01%
2021/11/1600.002611.3211.40-26680-3.82%
2021/11/1500.00211.1511.30-2643-0.31%
2021/11/0400.00311.2511.20-3644-0.47%
2021/10/28311.00210.9010.9517200.14%
2021/10/272010.952011.0010.9007290.00%
2021/10/21210.2000.0010.0527040.28%
2021/10/0800.00210.5010.50-2927-0.22%
2021/10/06210.1500.0010.0529460.21%
2021/09/30210.6500.0010.6529580.21%
2021/08/3109.8400.009.8201,1120.00%
2021/08/0300.00311.1511.10-31,456-0.21%
2021/06/25211.2000.0011.0522,7610.07%
2021/06/0100.002011.6011.65-203,616-0.55%
2021/05/2100.00511.0010.85-53,653-0.14%
2021/05/204410.6800.0010.65443,6821.19%
2021/05/191011.2000.0011.00103,7120.27%
2021/05/04512.501012.7012.65-53,398-0.15%
2021/05/03214.00713.8513.60-53,328-0.15%
2021/04/29314.60214.8014.3513,2960.03%
2021/04/2800.00614.7214.70-63,226-0.19%
2021/04/21114.501014.4014.25-93,095-0.29%
2021/04/20514.30114.4014.3543,0700.13%
2021/04/19114.0000.0014.0013,0380.03%
2021/04/1400.00713.7513.65-72,993-0.23%
2021/04/12714.460.314.3014.306.72,9870.22%
2021/04/0916.114.283314.3114.10-16.92,935-0.58%
2021/04/08115.10415.0014.80-32,828-0.11%
2021/04/0717.414.6400.0014.8517.42,6910.65%
2021/04/0622.114.174014.2714.25-17.92,557-0.70%
2021/03/231713.62113.6513.35162,4580.65%
2021/03/223813.902813.8713.95102,4340.41%
2021/03/19413.5000.0013.5542,2050.18%
2021/03/111513.431513.2513.2502,2170.00%
2021/02/1900.00313.0513.15-32,769-0.11%
2021/02/02311.9500.0011.9533,2340.09%
2021/01/26012.5000.0012.3003,3940.00%
2021/01/182013.152013.3513.2003,5130.00%
2021/01/07113.2500.0013.1513,6020.03%
2021/01/05613.9100.0013.8563,6270.17%
2020/12/28213.6500.0013.5523,8010.05%
2020/12/25113.8500.0013.6513,8130.03%
2020/12/23113.0000.0013.1513,9220.03%
2020/12/2100.00713.4013.35-74,153-0.17%
2020/12/1700.0016.113.5513.60-16.14,653-0.35%
2020/12/16913.48913.5513.5004,7190.00%
2020/12/112013.80513.6513.60155,0690.30%
2020/12/101713.991014.2014.0075,1900.13%
2020/12/0700.001914.6414.65-196,217-0.31%
2020/12/041014.9300.0014.90106,2890.16%
2020/12/031114.9800.0014.85116,3390.17%
2020/12/02515.4900.0015.4556,3880.08%
2020/12/01215.256815.4515.60-666,402-1.03%
2020/11/302415.27215.4515.15226,5850.33%
2020/11/272415.08515.1015.10196,6210.29%
2020/11/2600.001015.1114.95-106,629-0.15%
2020/11/2500.00214.7014.85-26,598-0.03%
2020/11/2400.001114.9214.65-116,630-0.17%
2020/11/231014.5000.0014.65106,6130.15%
2020/11/18214.401214.4614.40-107,462-0.13%
2020/11/17214.7800.0014.5527,5050.03%
2020/11/16815.241015.4515.20-27,538-0.03%
2020/11/13514.8500.0014.8557,4290.07%
2020/11/1200.000.214.5514.60-0.27,4690.00%
2020/11/1100.00214.7514.65-27,507-0.03%
2020/11/09214.70214.7514.6007,4470.00%
2020/10/29113.7000.0013.7517,9590.01%
2020/10/2100.00414.6014.55-47,973-0.05%
2020/10/2000.00314.2214.15-38,048-0.04%
2020/10/19414.0000.0014.0048,0220.05%
2020/10/16113.8500.0013.9018,0250.01%
2020/10/14214.0000.0014.3028,0620.02%
2020/09/25114.1000.0013.7017,9990.01%
2020/09/24214.8000.0014.5527,9370.03%
2020/09/23816.10516.0515.3037,9440.04%
2020/09/1700.00316.0316.00-37,600-0.04%
2020/09/1600.00115.8015.80-17,506-0.01%
2020/09/15215.801315.5915.50-117,325-0.15%
2020/09/14416.64816.1816.00-47,168-0.06%
2020/09/11815.28215.2815.7066,6780.09%
2020/09/10415.0000.0014.7546,1370.07%
2020/09/09114.8000.0014.6515,9920.02%
2020/09/0700.0033015.5014.70-3305,803-5.69% 大賣/鉅額交易
2020/09/0400.002415.0515.20-245,654-0.42%
2020/09/0336415.332014.4515.303445,5366.21% 大買/鉅額交易
2020/09/0200.00114.2014.00-15,230-0.02%
2020/09/0100.00213.5513.70-25,147-0.04%
2020/08/281013.2000.0013.50105,0510.20%
2020/08/2700.00113.7013.35-14,960-0.02%
2020/08/251314.051014.0813.5534,7860.06%
2020/08/24913.771914.0014.00-104,271-0.23%
2020/08/2100.001512.4012.75-153,938-0.38%
2020/08/2000.001012.1011.85-103,846-0.26%
2020/08/181012.9300.0012.95103,6380.27%
2020/08/1700.00112.7012.65-13,498-0.03%
2020/08/1300.00212.5012.15-23,386-0.06%
2020/08/10412.75612.7912.80-23,053-0.07%
2020/08/05111.7500.0011.7512,6760.04%
2020/08/041011.751011.7011.7002,6480.00%
2020/07/2800.005010.4410.30-502,490-2.01%
2020/07/245111.63111.3011.20502,4882.01%
2020/07/2100.00411.2110.90-42,279-0.18%
2020/07/20111.0000.0010.8512,1980.05%
2020/07/1700.00210.7010.60-22,146-0.09%
2020/07/0600.002510.9911.05-251,821-1.37%
2020/07/031610.681210.8510.6541,7470.23%
2020/07/013010.025410.3610.65-241,499-1.60%
2020/06/30109.77109.749.7001,2440.00%
2020/06/2429.1300.009.5421,1810.17%
2020/06/1900.0029.329.22-21,063-0.19%
2020/06/1539.0400.008.8331,0480.29%
2020/06/1000.0059.159.11-51,032-0.48%
2020/06/0928.8900.008.8321,0510.19%
2020/06/0458.4000.008.3851,0370.48%
2020/05/2700.0018.208.17-11,028-0.10%
2020/05/0700.0018.568.55-1949-0.11%
2020/05/0538.6218.508.5229430.21%
2020/04/3048.8900.008.7649230.43%
2020/04/15108.07108.138.0708110.00%
2020/04/08207.11207.107.2107290.00%
2020/03/1128.7100.008.6529620.21%
2020/03/0918.6100.008.6119430.11%
2020/01/101010.2500.0010.25109901.01%
2020/01/08410.15510.2010.20-11,055-0.09%
2019/12/1900.00111.0010.85-11,484-0.07%
2019/12/181211.401111.4111.0511,4620.07%
2019/12/171011.301511.1811.35-51,337-0.37%
2019/12/161011.0500.0011.00101,2530.80%
2019/11/271010.3000.0010.25101,2260.82%
2019/11/2600.002010.3010.30-201,247-1.60%
2019/11/252010.2500.0010.30201,2481.60%
2019/11/061010.5500.0010.55101,2520.80%
2019/10/03311.02111.2011.1021,3000.15%
2019/09/2000.000.310.2010.25-0.31,049-0.03%
2019/09/181010.3000.0010.30101,0270.97%
2019/09/061011.101011.0510.9001,0030.00%
2019/08/3000.00110.9010.75-1994-0.10%
2019/08/26110.2500.0010.2011,0030.10%
2019/08/1200.00110.2510.25-11,296-0.08%
2019/08/0600.002010.4010.55-201,526-1.31%
2019/07/252011.5500.0011.55202,2160.90%
2019/07/24311.00311.2511.2002,1090.00%
2019/06/2700.00110.2010.15-12,526-0.04%
2019/06/1100.000.910.2010.25-0.92,932-0.03%
2019/05/31710.60710.6010.5502,9940.00%
2019/05/201010.551010.5010.8502,9020.00%
2019/05/17111.3000.0010.8012,8390.04%
2019/05/1600.001011.9511.60-102,704-0.37%
2019/05/1400.0013111.8111.95-1312,575-5.09% 大賣/鉅額交易
2019/05/132012.5022112.5312.15-2012,484-8.09% 大賣/鉅額交易
2019/05/1030212.3600.0012.553022,23713.50% 大買/鉅額交易
2019/05/094011.3800.0011.45401,9512.05%
2019/05/0700.00111.8012.00-11,830-0.05%
2019/05/02111.3500.0011.4011,6980.06%
2019/04/221011.401011.4511.4501,6180.00%
2019/04/1700.00412.0511.55-41,528-0.26%
2019/04/16411.85111.3511.8531,3990.21%
2019/04/1500.00111.4511.15-11,308-0.08%
2019/04/0900.00110.8510.80-11,221-0.08%
2019/04/0300.00211.1511.10-21,210-0.17%
2019/04/01111.2500.0011.2011,1620.09%
2019/03/27611.10611.2010.6001,0000.00%
2019/01/1000.0059.509.31-5692-0.72%
2018/12/2759.5800.009.4057060.71%
2018/12/0619.4319.429.4007780.00%
2018/12/04210.2000.009.9127960.25%
2018/11/2359.5979.529.47-2730-0.27%
2018/11/2028.7600.008.7626720.30%
2018/10/0900.002699.319.22-269782-34.36% 大賣/鉅額交易
2018/10/0226910.2300.0010.2526984231.93% 大買/鉅額交易
2018/09/1200.00010.4510.5001,3590.00%
2018/09/116010.006010.2510.3501,3900.00%
2018/09/0700.00219.969.86-211,596-1.32%
2018/09/0524410.2022310.3410.10211,6251.29% 大買/大賣/
2018/09/03410.05410.2510.0501,7590.00%
2018/08/2800.0029.959.95-21,706-0.12%
2018/08/14218.87218.959.0301,6710.00%
2018/07/2729.5200.009.4421,6100.12%
2018/07/0200.000.410.9010.85-0.41,295-0.03%
2018/06/27510.85510.9510.7501,0460.00%
2018/06/2000.00210.6510.60-2817-0.24%
2018/06/19810.60610.8510.8027640.26%
2018/06/1500.00210.7510.80-2623-0.32%
2018/06/1200.00210.0010.05-2478-0.42%
2018/06/0100.0068.628.70-6313-1.91%
2018/05/3148.7100.008.7043051.31%
2018/05/1600.0027.687.75-2274-0.73%
2018/05/0428.2000.008.2122890.69%
2018/05/0200.00208.168.23-20295-6.76%
2018/04/2500.0028.258.18-2335-0.60%
2018/04/1000.0018.778.73-1512-0.20%
2018/04/0300.0028.748.75-2512-0.39%
2018/03/3000.0028.858.87-2498-0.40%
2018/02/2729.1800.009.1925580.36%
2018/01/1100.00010.0010.050534-0.01%
2018/01/051010.10109.989.9805130.00%
2018/01/0359.7600.009.7654831.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章