• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221529.000.2528.00529.000.83,3610.02%
2025/01/203.2491.373493.00493.000.23,5750.01%
2025/01/1711.1475.479485.34487.002.13,4530.06%
2025/01/1600.0014446.51462.00-143,192-0.44%
2025/01/1510417.507.1403.62420.002.93,0460.10%
2025/01/131375.006374.67368.50-53,034-0.16%
2025/01/102395.000.1389.00395.001.93,0390.06%
2025/01/090.1382.501.1377.22380.50-13,078-0.03%
2025/01/073369.001368.50371.5023,1100.06%
2025/01/0610366.7000.00366.50103,1270.32%
2025/01/030.1369.0600.00365.500.13,1360.00%
2024/12/313386.0000.00387.0033,4410.09%
2024/12/270382.5000.00383.0004,2580.00%
2024/12/260.1374.2510.2371.99375.00-10.14,540-0.22%
2024/12/250.2358.0000.00367.000.24,6730.00%
2024/12/2400.001358.00351.00-14,850-0.02%
2024/12/233352.0000.00352.5035,2460.06%
2024/12/195354.0000.00354.5055,6450.09%
2024/12/171355.501360.00356.5005,7630.00%
2024/12/161351.001.5356.02362.50-0.55,728-0.01%
2024/12/132366.502378.09358.0005,5780.00%
2024/12/1200.000366.50366.0005,3370.00%
2024/12/1100.000360.00354.0005,3620.00%
2024/11/261339.0000.00341.5017,4430.01%
2024/11/255369.604367.38362.0017,3740.01%
2024/11/221371.002358.50357.50-17,247-0.01%
2024/11/2115365.1014355.29368.5017,1260.01%
2024/11/202354.751353.00358.0016,9430.01%
2024/11/182304.5000.00304.5026,6510.03%
2024/11/130.1338.004341.00337.50-3.96,631-0.06%
2024/10/3000.001.1324.52322.50-1.16,638-0.02%
2024/10/2900.002305.00330.50-26,535-0.03%
2024/10/280.1324.000.2324.00324.00-0.16,3720.00%
2024/10/257349.5700.00360.0076,3090.11%
2024/10/171341.5000.00336.5016,2350.02%
2024/10/163326.834325.00339.00-16,308-0.02%
2024/10/141380.001357.00380.0006,3230.00%
2024/10/112355.7500.00352.0026,3500.03%
2024/10/083337.3300.00345.0036,5210.05%
2024/10/071347.504345.38340.00-36,568-0.05%
2024/10/047.2334.2811.1334.70346.00-3.96,340-0.06%
2024/10/011.1317.366315.50325.00-4.95,878-0.08%
2024/09/3010288.1016291.34295.50-65,615-0.11%
2024/09/263270.672269.00274.0015,3250.02%
2024/09/2514267.2114272.29269.5005,2200.00%
2024/09/2410264.759261.50264.0014,9310.02%
2024/09/231239.001243.00259.0004,7220.00%
2024/09/2012243.381247.50235.50114,7360.23%
2024/09/1900.001235.50235.50-14,796-0.02%
2024/09/184219.381218.00214.5034,8680.06%
2024/09/133204.5000.00209.0035,2800.06%
2024/09/1200.001.1199.70208.50-1.15,607-0.02%
2024/09/112201.231201.50192.5015,6770.02%
2024/09/102.1214.493214.67212.00-15,704-0.02%
2024/09/0923201.4100.00207.50235,6690.41%
2024/09/067190.0700.00191.5075,6310.12%
2024/09/055190.5000.00187.5055,6220.09%
2024/09/0400.0072190.56191.50-725,605-1.28%
2024/09/039192.673188.17194.5065,5410.11%
2024/09/026186.009187.06189.50-35,165-0.06%
2024/08/3050166.9578170.17175.00-284,562-0.61%
2024/08/2900.005154.00159.50-54,091-0.12%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/272129.003130.50132.00-13,772-0.03%
2024/08/2600.001134.00127.50-13,734-0.03%
2024/08/2100.002123.50120.00-23,786-0.05%
2024/08/191119.001121.00121.0003,7860.00%
2024/08/1600.001119.50119.00-13,799-0.03%
2024/08/141115.5000.00115.5013,8190.03%
2024/08/091111.502111.00110.00-13,815-0.03%
2024/08/081107.001109.50107.0003,8030.00%
2024/08/0700.001109.50108.50-13,784-0.03%
2024/08/061100.001103.00100.5003,7580.00%
2024/08/0200.001115.00115.50-13,687-0.03%
2024/08/011124.501126.00124.5003,6500.00%
2024/07/315121.401122.00123.0043,6140.11%
2024/07/301129.0000.00125.5013,5640.03%
2024/07/291127.502128.00127.00-13,525-0.03%
2024/07/262133.752131.75131.5003,5950.00%
2024/07/233142.1700.00141.5033,5820.08%
2024/07/222144.7500.00141.5023,6060.06%
2024/07/192154.001154.00148.0013,6380.03%
2024/07/183160.501159.50159.0023,6030.06%
2024/07/171164.504164.75165.50-33,577-0.08%
2024/07/164161.1300.00158.5043,5050.11%
2024/07/1500.001162.00163.50-13,506-0.03%
2024/07/1200.001162.50161.00-13,466-0.03%
2024/07/111168.0000.00167.5013,4290.03%
2024/07/102161.756163.83163.00-43,331-0.12%
2024/07/093159.6700.00156.0033,2770.09%
2024/07/083163.331162.00161.5023,2240.06%
2024/07/053164.6710167.20166.00-73,174-0.22%
2024/07/0410163.501165.50162.5093,1550.29%
2024/07/0300.008165.63164.00-83,120-0.26%
2024/07/025159.601158.00158.0043,0740.13%
2024/07/012167.002170.00160.5003,0400.00%
2024/06/282165.752167.75168.0002,9840.00%
2024/06/2700.001160.00163.00-12,926-0.03%
2024/06/267167.571167.00164.5062,8500.21%
2024/06/253160.503164.67167.0002,7380.00%
2024/06/241163.001170.00162.5002,6350.00%
2024/06/216170.836172.25172.5002,5330.00%
2024/06/203159.005163.40166.50-22,218-0.09%
2024/06/193155.173157.17151.5002,0720.00%
2024/06/186153.506150.25153.5001,7850.00%
2024/06/1700.002144.00147.50-21,740-0.11%
2024/06/126139.503139.00139.0031,7830.17%
2024/06/111137.001139.00136.5001,8010.00%
2024/06/071135.5000.00134.5011,8750.05%
2024/06/041139.0000.00139.0012,0330.05%
2024/06/032136.505140.40144.00-32,105-0.14%
2024/05/312138.0000.00134.5022,1310.09%
2024/05/3000.001140.50137.00-12,190-0.05%
2024/05/291144.001146.00142.0002,3050.00%
2024/05/281143.5015143.70143.50-142,386-0.59%
2024/05/221133.503136.50138.00-22,808-0.07%
2024/05/2100.001132.00133.00-12,958-0.03%
2024/05/2000.002131.00130.50-23,070-0.07%
2024/05/1700.003127.67128.00-33,181-0.09%
2024/05/1600.001127.50127.00-13,254-0.03%
2024/05/1500.002125.75126.50-23,321-0.06%
2024/05/132122.2500.00121.5023,6440.05%
2024/05/101125.5000.00125.0013,9630.03%
2024/05/061132.5000.00130.5014,1260.02%
2024/05/0200.001134.00134.50-14,114-0.02%
2024/04/301133.003136.00137.00-24,107-0.05%
2024/04/262121.002121.25123.5003,9790.00%
2024/04/254122.881121.50121.5033,9480.08%
2024/04/221124.000.1123.00121.000.93,8570.02%
2024/04/191129.0000.00126.0013,8520.03%
2024/04/1600.000.3131.50132.00-0.33,808-0.01%
2024/04/1200.001139.50136.50-13,774-0.03%
2024/04/112138.0000.00137.0023,7680.05%
2024/04/102139.5000.00141.0023,7830.05%
2024/04/0900.003137.00137.00-33,769-0.08%
2024/04/081141.0000.00139.0013,7460.03%
2024/04/036.1145.001146.00145.005.13,7130.14%
2024/04/022141.2500.00141.5023,6920.05%
2024/04/0140143.0100.00144.50403,6741.09%
2024/03/292134.0000.00135.5023,6350.06%
2024/03/2500.0045139.20138.50-453,597-1.25%
2024/03/2200.001140.50139.00-13,597-0.03%
2024/03/201142.5000.00140.0013,5260.03%
2024/03/181144.001151.00152.0003,5150.00%
2024/03/154145.2500.00142.5043,4960.11%
2024/03/1400.001148.00148.00-13,454-0.03%
2024/03/1214154.5000.00155.00143,3420.42%
2024/03/041158.0000.00157.5013,0370.03%
2024/02/2900.002148.50148.50-22,793-0.07%
2024/02/276157.5000.00153.0062,7320.22%
2024/02/263154.5000.00155.5032,6340.11%
2024/02/2311159.326153.33154.5052,5550.20%
2024/02/223147.509146.83156.00-62,317-0.26%
2024/02/2113140.084138.38142.0092,1810.41%
2024/02/209139.949143.06137.0002,0690.00%
2024/02/1900.001141.50143.00-11,935-0.05%
2024/02/151136.006.2137.65137.00-5.21,805-0.29%
2024/02/058.2130.4919134.84131.50-10.81,669-0.65%
2024/02/0214122.3218123.22126.50-41,479-0.27%
2024/02/0100.002116.50118.00-21,174-0.17%
2024/01/313109.5000.00107.5031,0520.28%
聯亞 相關文章