穩懋 (3105)-凱基-士林券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	112.00	0	0.00	110.00	0.1	2,336	0.00%
2024/12/12	1	116.00	0	0.00	114.00	1	2,303	0.04%
2024/12/10	0	0.00	1	113.00	113.00	-1	2,299	-0.04%
2024/12/05	4	116.00	0	0.00	114.50	4	2,317	0.17%
2024/12/04	0	0.00	1	120.00	117.50	-1	2,309	-0.04%
2024/11/26	1	118.00	0	0.00	118.00	1	2,594	0.04%
2024/11/25	1	121.50	1	121.50	120.50	0	2,591	0.00%
2024/11/21	1	118.50	1	118.50	118.50	0	2,642	0.00%
2024/11/20	2	117.00	1	118.00	116.50	1	2,649	0.04%
2024/11/14	1	117.00	0	0.00	116.00	1	2,710	0.04%
2024/11/13	0	0.00	1	120.50	119.00	-1	2,716	-0.04%
2024/11/12	1	117.50	2	119.00	117.50	-1	2,749	-0.04%
2024/11/11	1	119.50	0	0.00	119.50	1	2,756	0.04%
2024/11/06	0	0.00	0.1	116.50	115.50	-0.1	2,786	0.00%
2024/11/05	0	115.00	2	114.00	115.00	-2	2,833	-0.07%
2024/11/04	2	117.00	0	0.00	115.50	2	2,899	0.07%
2024/11/01	0.1	118.00	0	0.00	120.00	0.1	3,046	0.00%
2024/10/29	1.2	122.52	0	0.00	125.00	1.2	3,173	0.04%
2024/10/28	0.1	127.00	0	0.00	125.00	0.1	3,498	0.00%
2024/10/22	0	0.00	1	132.00	132.50	-1	3,929	-0.03%
2024/10/18	1	130.00	0	0.00	129.50	1	4,170	0.02%
2024/10/17	0	0.00	0.2	132.00	131.00	-0.2	4,248	0.00%
2024/10/16	0	0.00	1	132.00	130.00	-1	4,391	-0.02%
2024/10/11	5	129.50	1	129.50	129.00	4	4,506	0.09%
2024/10/09	1	129.00	0	0.00	128.50	1	4,578	0.02%
2024/10/08	1.2	129.50	0	0.00	129.00	1.2	4,668	0.02%
2024/10/07	0	0.00	1	132.50	134.50	-1	4,723	-0.02%
2024/10/04	1	133.00	0	0.00	132.50	1	4,802	0.02%
2024/09/26	1	138.00	0	0.00	136.50	1	5,158	0.02%
2024/09/25	1	138.00	1	140.00	138.00	0	5,516	0.00%
2024/09/24	6	137.50	0	0.00	137.50	6	5,953	0.10%
2024/09/23	0	0.00	1	136.50	136.00	-1	5,958	-0.02%
2024/09/20	6	137.42	3	134.00	134.00	3	5,967	0.05%
2024/09/19	4	137.50	4.2	134.52	138.00	-0.2	5,966	0.00%
2024/09/16	1	133.50	1.1	133.09	131.50	-0.1	6,101	0.00%
2024/09/13	0	129.50	0	0.00	130.00	0	6,195	0.00%
2024/09/12	0.3	129.60	0	129.50	130.00	0.2	6,376	0.00%
2024/09/05	0	0.00	1	131.50	129.00	-1	7,044	-0.01%
2024/09/04	1	130.00	1	128.00	129.50	0	7,042	0.00%
2024/09/03	1	137.50	0	0.00	137.50	1	6,993	0.01%
2024/09/02	4	143.75	3	141.83	140.50	1	6,989	0.01%
2024/08/30	0	139.00	0	0.00	137.00	0	6,891	0.00%
2024/08/29	0	139.50	3	136.33	139.00	-3	6,856	-0.04%
2024/08/28	0	0.00	8	133.50	132.50	-8	6,781	-0.12%
2024/08/26	0.1	134.00	0	0.00	132.00	0.1	6,782	0.00%
2024/08/23	2	132.50	0	0.00	134.50	2	6,761	0.03%
2024/08/22	1	134.00	0	0.00	134.00	1	6,753	0.01%
2024/08/20	2	134.00	0	0.00	134.00	2	6,707	0.03%
2024/08/19	0	0.00	1	133.50	133.50	-1	6,709	-0.01%
2024/08/16	10	133.35	1	133.00	133.00	9	6,717	0.13%
2024/08/15	0	0.00	3	131.50	131.00	-3	6,690	-0.04%
2024/08/14	2	131.00	9	130.22	131.00	-7	6,678	-0.10%
2024/08/13	0	0.00	1.1	125.55	127.50	-1.1	6,622	-0.02%
2024/08/12	0.1	127.00	1	127.50	126.50	-0.9	6,634	-0.01%
2024/08/09	23	124.65	10	122.50	122.50	13	6,618	0.20%
2024/08/08	0	0.00	1	121.50	121.50	-1	6,583	-0.02%
2024/08/07	1.2	121.06	0	0.00	124.00	1.2	6,559	0.02%
2024/08/06	0	0.00	1.5	115.33	118.50	-1.5	6,507	-0.02%
2024/08/05	4.7	119.84	1	117.50	117.50	3.7	6,415	0.06%
2024/08/02	3.3	131.33	0	0.00	130.00	3.3	6,246	0.05%
2024/08/01	1	137.00	1	138.49	138.50	0	6,134	0.00%
2024/07/31	1.3	136.12	0	0.00	135.00	1.3	6,055	0.02%
2024/07/30	2.1	147.79	1	144.00	149.00	1.1	5,710	0.02%
2024/07/26	1.5	153.00	0	0.00	153.00	1.5	5,425	0.03%
2024/07/23	4	163.25	2	163.25	160.50	2	5,381	0.04%
2024/07/22	4	158.00	5	157.60	156.00	-1	5,320	-0.02%
2024/07/19	3	170.00	3	167.00	166.00	0	5,192	0.00%
2024/07/18	2	176.75	4	175.50	176.50	-2	5,106	-0.04%
2024/07/17	3	180.17	4	180.63	181.00	-1	5,017	-0.02%
2024/07/16	1	173.00	0	0.00	173.00	1	4,861	0.02%
2024/07/15	2	172.00	1	171.00	171.00	1	4,882	0.02%
2024/07/12	3	173.50	0	0.00	173.00	3	4,849	0.06%
2024/07/11	0	0.00	13	181.08	180.00	-13	4,750	-0.27%
2024/07/09	2	178.25	2	179.50	177.00	0	4,640	0.00%
2024/07/08	5	177.91	6	178.50	178.50	-1	4,571	-0.02%
2024/07/05	4.6	178.65	4	180.75	180.50	0.6	4,527	0.01%
2024/07/04	1	174.00	1	173.00	173.50	0	4,383	0.00%
2024/07/03	5	174.90	4.2	174.50	174.50	0.8	4,313	0.02%
2024/07/02	1	173.00	0	0.00	171.00	1	4,283	0.02%
2024/07/01	11	176.05	14.6	179.31	175.00	-3.6	4,183	-0.09%
2024/06/28	2	174.00	8.6	174.19	174.50	-6.6	3,820	-0.17%
2024/06/27	1	159.50	0	0.00	159.50	1	3,347	0.03%
2024/06/26	11	160.23	0	0.00	157.50	11	3,297	0.33%
2024/06/25	0.2	159.50	0.1	158.50	158.00	0.1	3,273	0.00%
2024/06/24	1	159.50	2	159.75	158.00	-1	3,229	-0.03%
2024/06/21	0	0.00	2.2	163.05	163.50	-2.2	3,171	-0.07%
2024/06/20	1.7	160.71	0	0.00	160.50	1.7	3,047	0.06%
2024/06/19	1	156.00	2	155.50	155.50	-1	2,951	-0.03%
2024/06/18	1	153.00	1	154.00	154.00	0	2,779	0.00%
2024/06/17	4	154.75	3	156.17	155.00	1	2,740	0.04%
2024/06/14	3	152.17	1.3	153.62	153.50	1.7	2,673	0.06%
2024/06/13	1	153.00	4.1	152.88	153.00	-3.1	2,494	-0.12%
2024/06/07	0.1	138.50	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	0	139.00	0	0.00	138.00	0	2,393	0.00%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/03	0.1	141.92	0	0.00	140.50	0.1	2,570	0.00%
2024/05/30	0	143.00	0	0.00	142.50	0	2,675	0.00%
2024/05/28	1	144.00	0	0.00	143.50	1	2,703	0.04%
2024/05/27	0.2	141.50	1	141.50	141.50	-0.8	2,709	-0.03%
2024/05/24	0	0.00	0.1	139.50	140.00	-0.1	2,745	0.00%
2024/05/23	1.1	141.09	0	0.00	140.50	1.1	2,773	0.04%
2024/05/22	0	0.00	1.1	143.02	142.50	-1.1	2,810	-0.04%
2024/05/21	1	141.00	0	0.00	140.50	1	2,839	0.04%
2024/05/20	0	0.00	2	143.00	142.50	-2	2,896	-0.07%
2024/05/17	1.1	141.55	0	0.00	141.50	1.1	2,945	0.04%
2024/05/16	0	0.00	1.2	142.97	143.00	-1.2	3,074	-0.04%
2024/05/14	1	139.00	0	0.00	140.00	1	3,157	0.03%
2024/05/10	0.1	139.00	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	0.1	141.00	0	0.00	140.00	0.1	3,253	0.00%
2024/05/08	1	141.00	0.1	142.00	141.50	0.9	3,283	0.03%
2024/05/06	3	142.67	0	0.00	142.50	3	3,337	0.09%
2024/04/30	0	0.00	2	148.00	146.00	-2	3,387	-0.06%
2024/04/26	2.1	142.03	1	143.00	142.50	1.1	3,319	0.03%
2024/04/25	1	142.00	0	0.00	143.00	1	3,331	0.03%
2024/04/23	1	138.02	1	139.50	140.00	0	3,352	0.00%
2024/04/19	1.1	137.12	1	138.50	140.00	0.1	3,365	0.00%
2024/04/17	1.3	143.62	2	144.00	143.50	-0.7	3,315	-0.02%
2024/04/16	0.1	143.25	1.5	143.17	143.00	-1.4	3,304	-0.04%
2024/04/15	1	147.00	2	148.00	147.00	-1	3,283	-0.03%
2024/04/10	8	154.50	0	153.00	153.50	8	3,328	0.24%
2024/04/09	0	0.00	3	148.00	148.50	-3	3,360	-0.09%
2024/04/08	0	0.00	0.1	144.50	143.50	-0.1	3,327	0.00%
2024/04/01	0.5	148.50	0	0.00	148.00	0.5	3,291	0.02%
2024/03/29	3.1	146.99	0	0.00	146.00	3.1	3,290	0.09%
2024/03/27	0	148.50	0	0.00	147.00	0	3,315	0.00%
2024/03/26	1	149.00	0	0.00	149.00	1	3,324	0.03%
2024/03/22	0	153.00	1	152.50	153.50	-1	3,451	-0.03%
2024/03/21	0.1	154.50	0	0.00	154.50	0.1	3,496	0.00%
2024/03/20	2	154.00	0	0.00	153.00	2	3,576	0.06%
2024/03/19	1	156.00	2	154.03	157.00	-1	3,580	-0.03%
2024/03/15	0.1	144.00	0	0.00	145.50	0.1	3,527	0.00%
2024/03/13	1	148.00	0	0.00	147.50	1	3,524	0.03%
2024/03/12	0	0.00	12	152.50	153.00	-12	3,528	-0.34%
2024/03/11	2	154.50	2	154.00	153.00	0	3,532	0.00%
2024/03/08	0	0.00	1	156.00	153.00	-1	3,645	-0.03%
2024/03/07	2	157.49	0	0.00	156.50	2	3,738	0.05%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	1	160.00	0	0.00	155.00	1	3,851	0.03%
2024/03/01	1	155.50	0	0.00	155.50	1	3,952	0.03%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/26	0	0.00	2	156.25	157.00	-2	4,737	-0.04%
2024/02/23	3	159.67	0	0.00	158.00	3	4,751	0.06%
2024/02/22	1	162.50	2	162.50	162.50	-1	4,741	-0.02%
2024/02/21	3	162.67	1	164.00	161.00	2	4,732	0.04%
2024/02/20	2	162.00	0	0.00	161.00	2	4,712	0.04%
2024/02/19	4	161.25	2	163.50	160.50	2	4,675	0.04%
2024/02/16	6	157.42	0	0.00	157.50	6	4,620	0.13%
2024/02/05	3	158.33	2	161.00	159.50	1	4,758	0.02%
2024/01/31	1	155.50	1	158.00	155.00	0	4,873	0.00%
2024/01/30	0	0.00	3	154.00	156.00	-3	4,966	-0.06%
2024/01/25	0	0.00	2	153.00	151.00	-2	5,359	-0.04%
2024/01/24	0	0.00	2	152.25	154.50	-2	5,627	-0.04%
2024/01/23	0	0.00	1	151.50	151.00	-1	6,409	-0.02%
2024/01/22	2	149.75	2	150.75	151.00	0	6,477	0.00%
2024/01/19	2	151.50	1	150.50	150.50	1	6,583	0.02%
2024/01/17	2	149.75	0	0.00	146.00	2	6,639	0.03%
2024/01/16	0	0.00	2	151.25	152.50	-2	6,607	-0.03%
2024/01/15	3	149.83	2	150.50	151.00	1	6,614	0.02%
2024/01/12	0	0.00	1	151.50	151.00	-1	6,674	-0.01%
2024/01/11	1	150.00	1	151.50	150.50	0	6,724	0.00%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1	150.00	1	153.00	149.50	0	6,929	0.00%
2024/01/03	1.1	150.43	1	150.00	148.00	0.1	6,875	0.00%
2024/01/02	1	156.00	0	0.00	156.00	1	6,836	0.01%
2023/12/29	0	0.00	1	159.01	159.00	-1	6,862	-0.01%
2023/12/28	1	157.00	1	158.00	157.50	0	6,899	0.00%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/25	1	156.50	1	157.50	157.50	0	7,028	0.00%
2023/12/22	0	0.00	2	155.00	154.50	-2	7,032	-0.03%
2023/12/21	2.2	152.00	0	0.00	152.00	2.2	7,027	0.03%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1.1	154.18	0	0.00	153.50	1.1	6,969	0.02%
2023/12/18	1	162.50	1	165.00	161.50	0	6,880	0.00%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	1	168.00	167.00	-1	6,836	-0.01%
2023/12/07	1	168.00	1	166.00	166.00	0	6,782	0.00%
2023/12/06	0.1	170.00	0	0.00	170.00	0.1	6,750	0.00%
2023/12/05	1	168.00	1	173.50	171.50	0	6,759	0.00%
2023/12/04	13	171.77	11	172.82	169.50	2	6,704	0.03%
2023/12/01	1	168.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	1	168.00	2	171.75	172.00	-1	6,610	-0.02%
2023/11/29	0	0.00	1	167.00	168.00	-1	6,503	-0.02%
2023/11/28	0	0.00	0.5	163.50	163.50	-0.5	6,526	-0.01%
2023/11/27	0	0.00	6	161.50	157.00	-6	6,965	-0.09%
2023/11/24	9	165.17	3	163.33	167.00	6	6,829	0.09%
2023/11/22	1	152.00	1	152.00	151.50	0	6,247	0.00%
2023/11/20	1	152.50	3	154.00	152.00	-2	6,277	-0.03%
2023/11/17	2	152.75	0	0.00	152.50	2	6,286	0.03%
2023/11/15	0	0.00	1	155.00	154.50	-1	6,332	-0.02%
2023/11/13	1.1	152.95	0.1	152.00	152.00	1	6,369	0.01%
2023/11/10	3	152.50	5	154.20	156.50	-2	6,263	-0.03%
2023/11/09	4.5	153.67	8.1	154.57	154.50	-3.6	6,241	-0.06%
2023/11/08	2	153.00	0	0.00	152.00	2	6,221	0.03%
2023/11/07	5	155.20	1	152.50	153.00	4	6,276	0.06%
2023/11/06	1	155.00	2	154.98	155.00	-1	6,175	-0.02%
2023/11/03	5	152.50	4.1	152.01	150.50	1	6,090	0.02%
2023/11/02	2	147.75	3.3	148.74	149.50	-1.3	5,899	-0.02%
2023/11/01	4	148.13	5.1	147.30	147.00	-1.1	5,764	-0.02%
2023/10/31	12.5	145.45	14	147.61	145.00	-1.5	5,542	-0.03%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	0	0.00	0.4	126.43	127.50	-0.4	4,977	-0.01%
2023/10/26	0.3	122.77	0.3	122.50	121.00	0	4,942	0.00%
2023/10/20	1	126.51	0	0.00	126.50	1	5,102	0.02%
2023/10/19	2	131.98	1	130.50	130.50	1	5,160	0.02%
2023/10/18	1	134.99	0	0.00	134.00	1	5,171	0.02%
2023/10/16	3	140.00	0.1	139.00	138.00	3	5,362	0.06%
2023/10/06	4.1	136.01	2	134.75	134.50	2.1	5,465	0.04%
2023/10/05	1.1	135.02	0	0.00	135.00	1.1	5,470	0.02%
2023/10/04	1	133.50	3	133.67	134.50	-2	5,497	-0.04%
2023/10/03	1	134.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	0	0.00	1	131.50	134.50	-1	5,573	-0.02%
2023/09/28	1	130.00	0	0.00	129.00	1	5,718	0.02%
2023/09/27	1	130.00	4	130.13	130.50	-3	5,746	-0.05%
2023/09/26	1.1	133.09	5	132.50	132.00	-3.9	5,774	-0.07%
2023/09/25	2	135.75	0	0.00	135.50	2	5,790	0.03%
2023/09/21	1	138.00	0	0.00	135.00	1	5,844	0.02%
2023/09/19	0.1	143.50	0	0.00	140.00	0.1	5,830	0.00%
2023/09/18	2	147.00	1	144.00	144.00	1	5,842	0.02%
2023/09/15	0	0.00	1	142.00	145.50	-1	5,838	-0.02%
2023/09/14	1	140.50	2	141.75	142.50	-1	5,779	-0.02%
2023/09/13	1	138.00	1	139.00	139.00	0	5,784	0.00%
2023/09/12	0	0.00	2	139.75	139.50	-2	5,816	-0.03%
2023/09/11	4	140.00	4	141.38	137.50	0	5,875	0.00%
2023/09/08	1	140.00	0	0.00	138.00	1	5,914	0.02%
2023/09/07	3	145.17	3	144.33	143.00	0	5,929	0.00%
2023/09/06	1	143.00	2	142.50	143.50	-1	5,936	-0.02%
2023/09/05	0	0.00	1	143.00	143.00	-1	5,980	-0.02%
2023/09/04	8	143.38	4	143.00	144.00	4	6,023	0.07%
2023/09/01	3	141.00	5	142.00	140.50	-2	6,125	-0.03%
2023/08/31	0	0.00	5	133.00	136.00	-5	6,007	-0.08%
2023/08/30	7	135.21	0	0.00	134.00	7	5,511	0.13%
2023/08/28	0	0.00	1	130.50	129.50	-1	5,422	-0.02%
2023/08/25	0.1	129.50	0	0.00	128.00	0.1	5,428	0.00%
2023/08/23	1.1	129.32	1	128.50	128.50	0.1	5,392	0.00%
2023/08/22	4	128.00	1	130.00	128.50	3	5,365	0.06%
2023/08/18	0.1	132.50	2	131.75	132.00	-1.9	5,331	-0.04%
2023/08/17	0.1	130.50	0	0.00	130.00	0.1	5,344	0.00%
2023/08/15	4	136.63	0	0.00	135.00	4	5,227	0.08%
2023/08/14	0.1	139.00	0	0.00	138.50	0.1	5,183	0.00%
2023/08/11	1.3	144.14	0	0.00	143.50	1.3	5,165	0.02%
2023/08/09	1.3	151.38	1	153.00	151.50	0.3	5,250	0.01%
2023/08/07	2.1	152.10	0	0.00	152.00	2.1	5,226	0.04%
2023/08/04	0	0.00	2	153.25	154.50	-2	5,214	-0.04%
2023/08/02	3.1	151.71	3	153.50	153.00	0.1	5,157	0.00%
2023/08/01	11.1	152.55	6	149.92	150.00	5.1	5,078	0.10%
2023/07/31	6	166.00	1	164.00	164.00	5	4,837	0.10%
2023/07/28	4	165.75	0	0.00	166.50	4	4,759	0.08%
2023/07/27	2	166.25	0	167.00	166.00	2	4,707	0.04%
2023/07/26	1	165.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	2	169.00	1	169.50	168.00	1	4,801	0.02%
2023/07/24	11	179.95	9	172.50	172.50	2	4,784	0.04%
2023/07/21	3	178.50	1	178.00	178.00	2	4,743	0.04%
2023/07/20	5	178.61	8	177.88	177.50	-3	4,731	-0.06%
2023/07/19	11	176.05	9	176.61	171.50	2	4,573	0.04%
2023/07/18	8	173.38	8	175.00	174.50	0	4,427	0.00%
2023/07/17	1	173.00	1	174.00	173.50	0	4,414	0.00%
2023/07/14	6	175.67	6	177.58	176.50	0	4,411	0.00%
2023/07/13	5	173.00	6.1	175.69	173.50	-1.1	4,409	-0.02%
2023/07/12	8.1	171.21	7	171.57	170.50	1.1	4,324	0.03%
2023/07/11	6	168.33	5	170.00	170.50	1	4,289	0.02%
2023/07/07	6	166.67	5	167.00	167.50	1	4,255	0.02%
2023/07/06	11	174.82	9	172.28	171.50	2	4,203	0.05%
2023/07/05	1	167.00	1	171.00	167.00	0	4,044	0.00%
2023/06/29	0	0.00	3	166.67	165.00	-3	4,089	-0.07%
2023/06/27	1	166.50	1	168.50	166.00	0	4,471	0.00%
2023/06/26	1	167.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	0	0.00	6.1	171.52	170.00	-6.1	4,663	-0.13%
2023/06/20	1	173.50	0	0.00	173.50	1	4,626	0.02%
2023/06/16	5	180.30	5	179.90	179.50	0	4,641	0.00%
2023/06/15	2	182.00	5	183.60	181.50	-3	4,649	-0.06%
2023/06/14	2	181.50	1	180.00	180.00	1	4,613	0.02%
2023/06/13	6.1	179.74	4	176.25	176.00	2.1	4,556	0.04%
2023/06/12	1	180.00	1	177.00	177.00	0	4,501	0.00%
2023/06/09	3	173.83	3	175.50	175.50	0	4,419	0.00%
2023/06/08	27	175.54	26	176.83	175.00	1	4,386	0.02%
2023/06/07	3	173.33	28	172.41	177.00	-25	4,363	-0.57%
2023/06/05	1.1	164.00	0	0.00	164.00	1.1	4,202	0.03%
2023/06/01	0.2	158.75	0	0.00	158.00	0.2	4,268	0.00%
2023/05/26	0.1	155.28	1	154.50	155.00	-0.9	4,342	-0.02%
2023/05/25	3	154.00	4	154.50	152.50	-1	4,347	-0.02%
2023/05/24	2	152.75	0	0.00	153.00	2	4,359	0.05%
2023/05/23	3	155.50	6	154.75	156.50	-3	4,415	-0.07%
2023/05/22	9	149.11	8	149.25	150.00	1	4,418	0.02%
2023/05/19	3	149.67	3	150.50	151.50	0	4,421	0.00%
2023/05/18	1	152.00	2	150.50	150.50	-1	4,460	-0.02%
2023/05/17	1	147.50	1	149.50	151.50	0	4,560	0.00%
2023/05/16	1	146.50	1	147.50	148.00	0	4,586	0.00%
2023/05/15	1	145.03	0	0.00	144.00	1	4,618	0.02%
2023/05/12	10	159.50	10	158.50	159.00	0	4,752	0.00%
2023/05/11	2	161.25	1	164.00	157.00	1	4,784	0.02%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	165.00	1	166.00	166.00	0	4,957	0.00%
2023/05/08	0	0.00	2	167.25	166.50	-2	5,034	-0.04%
2023/05/03	2	165.00	0	0.00	163.50	2	5,295	0.04%
2023/05/02	1	165.00	1	166.00	167.50	0	5,342	0.00%
2023/04/27	1	161.50	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0	161.00	0	0.00	160.00	0	5,480	0.00%
2023/04/25	0.1	165.05	0	0.00	165.00	0.1	5,583	0.00%
2023/04/21	2	173.50	0	0.00	169.00	2	5,933	0.03%
2023/04/20	0	0.00	2	175.00	173.00	-2	6,205	-0.03%
2023/04/18	7	185.64	6	186.58	182.00	1	6,430	0.02%
2023/04/17	5	183.60	1	184.00	185.50	4	6,424	0.06%
2023/04/14	1	181.50	0	0.00	183.00	1	6,413	0.02%
2023/04/11	11	184.18	5	186.50	184.50	6	6,426	0.09%
2023/04/10	15	183.67	10	184.00	185.00	5	6,388	0.08%
2023/04/07	1	184.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	1	184.50	184.50	-1	6,335	-0.02%
2023/03/30	2	180.25	2	178.25	181.50	0	6,254	0.00%
2023/03/29	14	184.86	8	184.44	178.50	6	6,181	0.10%
2023/03/28	11	183.82	17	183.24	186.00	-6	5,953	-0.10%
2023/03/27	9	182.28	7	183.71	181.00	2	5,780	0.03%
2023/03/24	0	0.00	6.5	178.08	179.50	-6.5	5,711	-0.11%
2023/03/23	0	0.00	0.1	173.50	173.50	-0.1	5,597	0.00%
2023/03/21	0.5	171.50	0	0.00	172.00	0.5	5,625	0.01%
2023/03/20	10	171.00	11	173.00	171.00	-1	5,601	-0.02%
2023/03/16	15	165.50	15	165.50	165.50	0	5,513	0.00%
2023/03/14	0	0.00	1	163.50	162.50	-1	5,550	-0.02%
2023/03/13	1	162.00	1	163.00	165.00	0	5,584	0.00%
2023/03/10	2.2	165.86	1	164.50	164.50	1.2	5,589	0.02%
2023/03/09	5	176.20	3	175.00	174.00	2	5,537	0.04%
2023/03/06	2	172.25	3	172.67	175.50	-1	5,485	-0.02%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/24	11	172.00	1	172.50	170.00	10	5,534	0.18%
2023/02/23	7	173.93	7	175.00	174.50	0	5,504	0.00%
2023/02/21	1	181.50	1	180.50	177.00	0	5,501	0.00%
2023/02/20	1	176.00	2	176.75	178.00	-1	5,513	-0.02%
2023/02/17	0	0.00	3	172.17	173.00	-3	5,504	-0.05%
2023/02/16	2	172.50	1	172.50	171.00	1	5,525	0.02%
2023/02/15	2	174.50	1	176.00	173.00	1	5,596	0.02%
2023/02/10	3	163.00	2	163.75	171.00	1	5,535	0.02%
2023/02/08	1	176.00	1	176.00	175.50	0	5,338	0.00%
2023/02/07	2	174.00	2	173.50	173.00	0	5,296	0.00%
2023/02/06	2	180.00	1	177.50	176.00	1	5,253	0.02%
2023/02/03	12	186.79	1	184.00	183.00	11	5,302	0.21%
2023/02/02	5	188.50	0	0.00	187.50	5	5,419	0.09%
2023/02/01	10	186.00	11	188.59	191.50	-1	5,543	-0.02%
2023/01/30	2	192.00	8	192.44	194.00	-6	5,495	-0.11%
2023/01/17	1	178.50	1	178.00	180.00	0	5,448	0.00%
2023/01/16	2	179.00	4	176.00	179.00	-2	5,451	-0.04%
2023/01/13	4	174.00	3	172.17	170.50	1	5,386	0.02%
2023/01/12	2	181.00	2	181.75	183.50	0	5,283	0.00%
2023/01/11	1	175.00	1	178.50	183.00	0	5,164	0.00%
2023/01/10	6	172.17	27	173.98	176.00	-21	5,045	-0.42%
2023/01/09	6	165.08	4	163.38	170.50	2	4,797	0.04%
2023/01/06	4	149.00	2	151.50	155.00	2	4,662	0.04%
2023/01/05	2	148.00	3	147.33	146.00	-1	4,635	-0.02%
2023/01/03	3	141.67	1	141.00	143.00	2	4,716	0.04%
2022/12/30	0	139.00	2	139.00	136.50	-2	4,778	-0.04%
2022/12/27	0	0.00	0.1	141.36	140.00	-0.1	5,073	0.00%
2022/12/26	1	137.50	0	0.00	135.50	1	5,085	0.02%
2022/12/20	1	144.00	0	0.00	137.00	1	5,293	0.02%
2022/12/19	0	0.00	1	148.50	146.50	-1	5,304	-0.02%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/07	1	151.50	0	0.00	151.50	1	5,378	0.02%
2022/12/06	6	160.17	0	0.00	157.50	6	5,334	0.11%
2022/12/02	0	0.00	1	167.50	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	5	162.50	162.50	-5	5,249	-0.10%
2022/11/29	1	157.00	0	0.00	155.00	1	5,224	0.02%
2022/11/28	0	0.00	13	157.46	159.50	-13	5,255	-0.25%
2022/11/24	14	165.64	3	161.67	162.50	11	5,463	0.20%
2022/11/21	0	0.00	4	152.50	152.50	-4	5,329	-0.08%
2022/11/18	0	0.00	0	158.50	156.00	0	5,325	0.00%
2022/11/16	2	152.25	5	152.60	156.00	-3	5,273	-0.06%
2022/11/15	1	153.50	0	0.00	154.50	1	5,199	0.02%
2022/11/14	0	0.00	1.1	151.57	152.00	-1.1	5,180	-0.02%
2022/11/11	1	150.00	0	0.00	146.50	1	5,134	0.02%
2022/11/10	2	139.00	3	140.17	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	1	141.00	141.00	-1	4,990	-0.02%
2022/11/08	1	134.00	1	133.00	134.00	0	4,925	0.00%
2022/11/07	0	0.00	3	133.50	133.00	-3	4,884	-0.06%
2022/11/04	2	126.00	1	127.00	128.50	1	4,849	0.02%
2022/11/03	1	126.50	3	126.83	129.50	-2	4,785	-0.04%
2022/11/02	2	125.75	2	126.25	126.50	0	4,750	0.00%
2022/11/01	2	126.00	2	125.25	124.00	0	4,722	0.00%
2022/10/31	4	122.00	2	116.00	122.00	2	4,630	0.04%
2022/10/28	4	111.37	2	113.75	114.00	2	4,484	0.04%
2022/10/27	0	0.00	1	117.00	117.00	-1	4,318	-0.02%
2022/10/26	0	0.00	2	114.00	115.00	-2	4,321	-0.05%
2022/10/25	1	115.00	1	115.50	115.00	0	4,258	0.00%
2022/10/24	2	124.50	2	126.75	125.00	0	4,231	0.00%
2022/10/20	2	123.50	1	125.00	123.00	1	4,460	0.02%
2022/10/19	2	128.25	0	0.00	127.00	2	4,490	0.04%
2022/10/18	1	127.00	1	128.00	128.00	0	4,502	0.00%
2022/10/17	1	128.50	0	0.00	131.50	1	4,413	0.02%
2022/10/14	0	0.00	2	128.25	128.50	-2	4,445	-0.04%
2022/10/12	0	120.00	1	123.00	122.00	-1	4,339	-0.02%
2022/10/11	1.1	122.05	0	0.00	119.00	1.1	4,282	0.03%
2022/10/07	3	127.00	0	0.00	127.00	3	4,233	0.07%
2022/10/06	2	129.50	1	133.50	131.50	1	4,182	0.02%
2022/10/05	1	138.50	0	0.00	140.00	1	3,972	0.03%
2022/10/04	1	128.00	1	128.00	127.50	0	3,964	0.00%
2022/10/03	0	0.00	0	124.00	123.50	0	3,958	0.00%
2022/09/29	1	122.00	0	0.00	123.00	1	3,916	0.03%
2022/09/28	0	0.00	1	129.00	126.00	-1	3,929	-0.03%
2022/09/26	0	136.50	0	0.00	135.50	0	3,919	0.00%
2022/09/22	0.1	146.00	0	0.00	146.00	0.1	3,865	0.00%
2022/09/21	2	153.75	0	0.00	155.00	2	3,778	0.05%
2022/09/19	0.2	159.00	0	0.00	158.50	0.2	3,792	0.01%
2022/09/14	0	0.00	1	162.50	162.50	-1	3,815	-0.03%
2022/09/13	0	165.50	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	0.00	1	168.00	166.00	-1	3,850	-0.03%
2022/09/07	1	158.50	1	159.00	159.00	0	3,887	0.00%
2022/09/06	0	161.50	0	0.00	160.50	0	3,885	0.00%
2022/09/05	2	162.00	0	0.00	161.00	2	3,918	0.05%
2022/09/02	1.1	164.89	1	165.00	165.00	0.1	3,940	0.00%
2022/09/01	4.1	171.68	1	167.50	167.00	3.1	3,896	0.08%
2022/08/31	6	172.50	12.1	175.06	178.50	-6.1	3,774	-0.16%
2022/08/30	4	161.88	3	164.00	162.50	1	3,705	0.03%
2022/08/29	0	0.00	1	161.00	160.50	-1	3,759	-0.03%
2022/08/26	1	170.00	6	173.92	169.50	-5	3,908	-0.13%
2022/08/24	1	166.50	0	0.00	166.00	1	4,011	0.02%
2022/08/23	3	169.50	0	0.00	170.50	3	4,178	0.07%
2022/08/22	7	173.57	0	0.00	170.00	7	4,325	0.16%
2022/08/19	1	174.00	2	174.00	174.00	-1	4,424	-0.02%
2022/08/18	2	171.50	0	0.00	170.00	2	4,416	0.05%
2022/08/17	7	174.86	1	175.50	176.50	6	4,374	0.14%
2022/08/16	2	176.50	8	174.00	174.00	-6	4,372	-0.14%
2022/08/15	5	175.70	1	174.00	176.50	4	4,347	0.09%
2022/08/12	4	170.00	0	0.00	173.50	4	4,307	0.09%
2022/08/11	0	168.50	0.1	168.50	167.50	0	4,296	0.00%
2022/08/10	1.1	162.04	1	163.00	162.00	0.1	4,311	0.00%
2022/08/09	2	164.00	1	166.00	164.00	1	4,338	0.02%
2022/08/08	1	164.00	2	164.00	167.00	-1	4,333	-0.02%
2022/08/05	1	164.00	1.2	163.07	165.00	-0.2	4,327	0.00%
2022/08/04	0	0.00	1	157.50	161.00	-1	4,311	-0.02%
2022/08/03	3	155.83	2	157.00	157.00	1	4,263	0.02%
2022/08/02	1	154.00	1.1	155.32	158.00	-0.1	4,251	0.00%
2022/08/01	2	156.50	2	157.50	158.50	0	4,240	0.00%
2022/07/29	0	0.00	2	158.00	159.00	-2	4,244	-0.05%
2022/07/28	4	152.38	5	153.70	157.00	-1	4,189	-0.02%
2022/07/27	15.3	152.87	10	153.00	153.00	5.3	4,114	0.13%
2022/07/26	3	169.33	1	171.50	168.50	2	3,994	0.05%
2022/07/22	3	185.00	0	0.00	185.00	3	4,026	0.07%
2022/07/21	3	185.50	0	0.00	188.50	3	4,019	0.07%
2022/07/20	6	181.00	0	182.50	181.00	6	3,960	0.15%
2022/07/14	0	0.00	4	174.50	174.50	-4	3,970	-0.10%
2022/07/12	2	160.50	14	160.61	165.00	-12	3,903	-0.31%
2022/07/11	2	171.50	0	0.00	169.50	2	3,813	0.05%
2022/07/08	2	171.25	1	168.00	171.50	1	3,795	0.03%
2022/07/07	1	155.00	2	155.50	162.00	-1	3,757	-0.03%
2022/07/06	0	164.88	0	0.00	161.50	0	3,713	0.00%
2022/07/04	0	180.00	0	175.00	173.50	0	3,675	0.00%
2022/06/30	1.1	193.57	0	0.00	192.50	1.1	3,690	0.03%
2022/06/28	2	201.50	0	0.00	201.00	2	3,750	0.05%
2022/06/23	1	199.50	1	202.00	200.50	0	3,808	0.00%
2022/06/20	1	201.00	0	203.00	203.00	1	3,800	0.03%
2022/06/17	2.1	205.98	1	204.04	203.00	1.1	3,753	0.03%
2022/06/16	0	0.00	0	219.00	212.00	0	3,709	0.00%
2022/06/15	1	216.00	1	218.00	218.50	0	3,710	0.00%
2022/06/14	1	211.13	1	218.00	218.00	0	3,700	0.00%
2022/06/13	1	215.53	1	221.00	215.00	0	3,654	0.00%
2022/06/10	2	221.75	0	0.00	228.00	2	3,624	0.06%
2022/06/09	0	0.00	2	221.50	225.00	-2	3,603	-0.06%
2022/06/07	1	228.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	2	233.50	3	233.00	234.00	-1	3,492	-0.03%
2022/06/02	3	222.50	3	221.33	221.00	0	3,334	0.00%
2022/06/01	7.1	227.42	6	227.83	227.00	1.1	3,312	0.03%
2022/05/31	6	227.58	6	225.00	225.00	0	3,214	0.00%
2022/05/30	2	219.50	4	217.50	218.00	-2	3,035	-0.07%
2022/05/27	28	212.91	7.1	205.00	217.00	20.9	2,889	0.72%
2022/05/26	0	0.00	21	199.98	199.00	-21	2,781	-0.76%
2022/05/24	37	196.43	11	196.00	192.00	26	2,796	0.93%
2022/05/23	0	0.00	1	199.50	200.50	-1	2,778	-0.04%
2022/05/20	0	0.00	10	199.65	200.00	-10	2,805	-0.36%
2022/05/19	20	198.00	2	196.50	198.50	18	2,822	0.64%
2022/05/18	105	205.40	6	205.92	205.50	99	2,792	3.54%	大買/
2022/05/17	1.1	201.82	15	200.27	205.00	-13.9	2,753	-0.50%
2022/05/16	1	200.50	13	195.85	196.50	-12	2,736	-0.44%
2022/05/13	1	191.50	0	0.00	198.00	1	2,745	0.04%
2022/05/12	1	194.00	2	191.00	189.00	-1	2,816	-0.04%
2022/05/11	1.1	195.14	1	195.00	194.00	0.1	2,891	0.00%
2022/05/09	1	195.50	1	193.50	193.50	0	2,914	0.00%
2022/05/06	10	197.55	9	193.72	198.50	1	2,896	0.03%
2022/05/05	0	0.00	1	198.50	198.50	-1	2,864	-0.03%
2022/05/04	59	192.60	26	193.75	193.50	33	2,809	1.17%
2022/05/03	36	198.71	21	195.59	195.00	15	2,752	0.54%
2022/04/29	16	200.75	64	202.99	195.50	-48	2,666	-1.80%
2022/04/28	2	213.50	0	0.00	211.00	2	2,515	0.08%
2022/04/27	0	0.00	0	208.50	214.00	0	2,511	0.00%
2022/04/26	0.1	216.50	0	0.00	217.00	0.1	2,525	0.00%
2022/04/25	0.1	224.00	5.7	221.54	221.50	-5.7	2,546	-0.22%
2022/04/22	1	230.00	0	0.00	226.00	1	2,586	0.04%
2022/04/20	1	228.04	0	0.00	228.00	1	2,561	0.04%
2022/04/18	0.1	228.00	0	0.00	226.00	0.1	2,646	0.00%
2022/04/07	8.1	248.30	0	0.00	243.00	8.1	2,792	0.29%
2022/04/06	0.1	260.50	0	258.50	258.00	0	2,719	0.00%
2022/03/30	5.3	267.65	2.1	268.44	271.50	3.2	2,593	0.12%
2022/03/29	0	0.00	0	283.00	282.00	0	2,519	0.00%
2022/03/28	0	279.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	0.1	283.50	0	0.00	280.50	0.1	2,552	0.00%
2022/03/18	1	290.50	0	0.00	292.50	1	2,737	0.04%
2022/03/10	0	0.00	0.2	297.50	295.50	-0.2	3,066	-0.01%
2022/03/09	0.2	286.00	0	0.00	286.50	0.2	3,078	0.01%
2022/03/07	1	292.50	0	0.00	292.50	1	3,105	0.03%
2022/03/02	0	0.00	0	310.50	309.50	0	3,340	0.00%
2022/02/25	1	306.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	0	303.00	0	0.00	302.50	0	3,345	0.00%
2022/02/23	0.1	310.00	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	1	308.01	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	0.00	0	320.00	321.00	0	3,347	0.00%
2022/02/17	0	0.00	0.1	319.00	318.00	-0.1	3,428	0.00%
2022/02/16	0	0.00	0.1	315.00	316.00	-0.1	3,422	0.00%
2022/02/15	4.1	309.01	0	0.00	308.00	4.1	3,405	0.12%
2022/02/14	0.2	310.67	0	0.00	312.50	0.2	3,376	0.00%
2022/02/11	3.4	324.14	1	327.00	320.00	2.4	3,274	0.07%
2022/02/10	2	337.50	1	341.00	341.00	1	3,178	0.03%
2022/02/09	2.1	339.49	1	342.00	344.00	1.1	3,185	0.03%
2022/02/08	0	0.00	1	342.00	343.00	-1	3,174	-0.03%
2022/01/26	1.1	332.23	0	0.00	335.50	1.1	3,278	0.03%
2022/01/25	0.1	341.00	1	345.00	336.00	-1	3,345	-0.03%
2022/01/24	1	332.00	0	0.00	343.50	1	3,423	0.03%
2022/01/21	2	338.50	1	339.00	338.50	1	3,748	0.03%
2022/01/20	0	0.00	1	338.00	340.00	-1	3,771	-0.03%
2022/01/19	1.1	335.19	0	0.00	333.00	1.1	3,853	0.03%
2022/01/18	0.1	346.50	17.1	342.75	344.50	-17	3,822	-0.44%
2022/01/17	0	0.00	0.1	341.49	340.50	-0.1	3,781	0.00%
2022/01/13	0	0.00	0	339.00	336.00	0	3,734	0.00%
2022/01/12	1.1	338.39	0	0.00	337.00	1.1	3,739	0.03%
2022/01/11	1.1	342.25	3	344.00	343.00	-1.9	3,665	-0.05%
2022/01/07	3.1	358.88	1	357.00	355.00	2.1	3,593	0.06%
2022/01/06	3.1	374.48	2	377.50	375.00	1.1	3,528	0.03%
2022/01/05	16	385.50	1	386.00	385.50	15	3,486	0.43%
2022/01/04	0	0.00	1	378.00	379.50	-1	3,406	-0.03%
2021/12/30	0	0.00	1	375.00	374.50	-1	3,401	-0.03%
2021/12/29	0	0.00	2	371.75	371.00	-2	3,393	-0.06%
2021/12/27	2	370.50	0	371.00	371.00	2	3,415	0.06%
2021/12/23	0	373.50	0	0.00	372.50	0	3,422	0.00%
2021/12/22	1	377.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	3	374.17	380.00	-3	3,471	-0.09%
2021/12/20	3	366.83	0	368.00	367.00	3	3,446	0.09%
2021/12/17	3	375.50	4	375.25	376.00	-1	3,419	-0.03%
2021/12/16	3	383.00	0	0.00	383.00	3	3,391	0.09%
2021/12/15	0	0.00	1	388.00	380.50	-1	3,368	-0.03%
2021/12/14	0	381.00	0	0.00	385.00	0	3,329	0.00%
2021/12/13	0	0.00	4	385.63	382.50	-4	3,263	-0.12%
2021/12/09	2	375.00	4	366.38	377.00	-2	3,055	-0.07%
2021/12/08	2	361.50	0	0.00	362.00	2	2,991	0.07%
2021/12/07	0	0.00	5	361.00	362.00	-5	2,961	-0.17%
2021/12/06	5	357.50	5	353.00	355.00	0	2,948	0.00%
2021/12/03	0	0.00	4	353.00	355.50	-4	2,979	-0.13%
2021/12/02	0	0.00	3	352.01	352.00	-3	3,000	-0.10%
2021/11/30	8	365.56	2	364.75	362.50	6	3,072	0.20%
2021/11/29	3	363.50	4.6	364.28	364.50	-1.6	3,017	-0.05%
2021/11/26	1.1	342.93	0	0.00	340.50	1.1	2,913	0.04%
2021/11/24	0	0.00	1	362.99	356.00	-1	2,905	-0.03%
2021/11/22	0	0.00	1	357.50	356.00	-1	2,874	-0.03%
2021/11/18	2	352.50	1	353.50	352.50	1	2,902	0.03%
2021/11/17	1	362.00	0	0.00	361.00	1	2,905	0.03%
2021/11/16	2	359.75	2	360.25	357.50	0	2,909	0.00%
2021/11/15	0	0.00	1	357.00	352.00	-1	2,900	-0.03%
2021/11/11	0	0.00	0.1	351.00	348.00	-0.1	2,935	0.00%
2021/11/08	1	346.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	1	354.00	356.00	-1	2,990	-0.03%
2021/11/04	2	351.00	1	352.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	4	357.00	358.00	-4	2,962	-0.14%
2021/11/02	2	356.25	1	357.00	346.50	1	2,937	0.03%
2021/11/01	5	359.00	2.1	358.24	358.50	3	2,913	0.10%
2021/10/29	0	0.00	7.6	351.40	357.50	-7.6	2,823	-0.27%
2021/10/28	1	325.00	3	328.33	325.00	-2	2,515	-0.08%
2021/10/27	3	328.00	4	321.63	329.00	-1	2,537	-0.04%
2021/10/26	0	0.00	10	309.50	305.00	-10	2,596	-0.39%
2021/10/22	2	302.50	1	305.50	305.00	1	2,734	0.04%
2021/10/21	12	303.00	0	0.00	300.50	12	2,778	0.43%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/19	1	301.50	0	0.00	300.00	1	2,846	0.04%
2021/10/13	3	298.83	0	0.00	295.50	3	2,955	0.10%
2021/10/08	0	0.00	3	307.50	305.50	-3	3,053	-0.10%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/04	1	296.00	0	0.00	297.00	1	3,320	0.03%
2021/10/01	1.1	306.43	2	302.75	303.50	-1	3,343	-0.03%
2021/09/29	1	301.50	2	302.25	301.50	-1	3,393	-0.03%
2021/09/28	1	316.00	0	0.00	314.50	1	3,384	0.03%
2021/09/27	1	327.98	0	0.00	323.50	1	3,394	0.03%
2021/09/23	2	320.50	2	319.50	319.50	0	3,487	0.00%
2021/09/17	3	326.00	0	0.00	323.50	3	3,712	0.08%
2021/09/16	1	316.50	0	0.00	317.00	1	3,697	0.03%
2021/09/14	0	0.00	1	322.50	320.50	-1	3,785	-0.03%
2021/09/13	2	320.00	0	0.00	319.00	2	3,835	0.05%
2021/09/08	1	337.00	1	328.50	326.50	0	3,895	0.00%
2021/09/07	2	345.50	1	342.00	339.00	1	3,929	0.03%
2021/09/06	0	0.00	2	359.00	355.00	-2	3,984	-0.05%
2021/09/03	1	349.50	1.1	350.05	351.00	-0.1	4,103	0.00%
2021/09/02	2.1	340.73	0	0.00	340.00	2.1	4,294	0.05%
2021/09/01	0	0.00	4.2	341.39	344.00	-4.2	4,272	-0.10%
2021/08/26	2	325.25	0	0.00	326.00	2	4,241	0.05%
2021/08/25	0	0.00	1	326.00	328.00	-1	4,264	-0.02%
2021/08/24	1	320.00	1	321.00	319.50	0	4,280	0.00%
2021/08/23	0	0.00	2	323.25	321.00	-2	4,264	-0.05%
2021/08/20	1	322.48	1	310.50	310.00	0	4,262	0.00%
2021/08/18	1	327.00	1	323.01	328.00	0	4,304	0.00%
2021/08/17	2	324.50	0	0.00	319.50	2	4,320	0.05%
2021/08/16	1.1	331.67	1	322.97	321.00	0	4,328	0.00%
2021/08/13	2.2	336.29	1	331.50	331.50	1.2	4,375	0.03%
2021/08/10	1.1	337.14	3	338.50	337.00	-1.9	4,482	-0.04%
2021/08/09	3.2	341.17	1	338.00	338.00	2.2	4,528	0.05%
2021/08/06	3.1	350.74	1	345.50	348.50	2.1	4,603	0.05%
2021/08/05	1	349.50	1.2	343.67	350.00	-0.2	4,629	0.00%
2021/08/04	0	0.00	0	339.50	337.00	0	4,707	0.00%
2021/08/03	1	340.96	0	0.00	336.50	1	4,743	0.02%
2021/08/02	2.1	339.77	0	0.00	338.50	2.1	4,717	0.05%
2021/07/30	2.1	350.31	13.2	348.86	346.00	-11.1	4,676	-0.24%
2021/07/29	0.1	344.50	0	348.00	347.50	0	4,532	0.00%
2021/07/28	0.2	342.75	0	0.00	344.50	0.2	4,562	0.00%
2021/07/27	12.6	363.29	1	358.50	356.00	11.6	4,648	0.25%
2021/07/26	13	365.65	20	362.50	363.00	-7	4,752	-0.15%
2021/07/23	1	370.50	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1.1	372.55	0	0.00	372.50	1.1	4,756	0.02%
2021/07/21	2	374.75	0	376.00	376.00	2	4,725	0.04%
2021/07/20	1	379.50	0	376.00	375.00	1	4,741	0.02%
2021/07/19	1	381.50	0	0.00	381.50	1	4,715	0.02%
2021/07/15	0	393.00	0	393.00	392.50	0	4,731	0.00%
2021/07/14	3	393.83	6.1	392.84	395.00	-3.1	4,677	-0.07%
2021/07/13	0	0.00	3	386.67	381.00	-3	4,599	-0.07%
2021/07/12	2	377.72	1.1	378.14	381.00	0.9	4,558	0.02%
2021/07/09	1.1	364.95	0	0.00	370.00	1.1	4,501	0.02%
2021/07/08	1	370.00	3.1	373.48	370.00	-2.1	4,514	-0.05%
2021/07/07	0.1	368.00	1	372.00	371.00	-0.9	4,520	-0.02%
2021/07/06	1	380.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1.4	377.14	4.3	380.92	382.00	-2.9	4,512	-0.06%
2021/07/02	1.1	372.68	1	374.50	374.50	0.1	4,491	0.00%
2021/07/01	2	370.50	0	0.00	366.00	2	4,530	0.04%
2021/06/30	1.2	375.75	2	383.00	375.00	-0.8	4,535	-0.02%
2021/06/29	1.1	378.00	1	376.00	375.00	0.1	4,487	0.00%
2021/06/28	1	374.50	9	376.17	380.00	-8	4,418	-0.18%
2021/06/25	3.2	364.97	1	370.50	364.00	2.2	4,310	0.05%
2021/06/24	1	366.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	1	373.00	1	373.50	373.50	0	4,387	0.00%
2021/06/22	0.1	368.50	0	0.00	368.00	0.1	4,348	0.00%
2021/06/21	1	361.00	1	359.00	363.00	0	4,326	0.00%
2021/06/18	0.1	370.00	2	370.00	364.00	-1.9	4,329	-0.04%
2021/06/17	3	362.33	1	362.50	369.00	2	4,306	0.05%
2021/06/16	5.1	366.94	0	0.00	364.50	5.1	4,289	0.12%
2021/06/15	0	0.00	1.2	373.84	376.00	-1.2	4,251	-0.03%
2021/06/11	3	365.83	3	370.67	373.50	0	4,181	0.00%
2021/06/10	0	0.00	5.1	356.74	358.00	-5.1	4,006	-0.13%
2021/06/09	1	333.50	4	334.25	332.00	-3	3,776	-0.08%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/07	1	324.50	2	325.00	325.00	-1	3,889	-0.03%
2021/06/04	0.1	327.00	0	0.00	326.50	0.1	3,909	0.00%
2021/06/03	0	0.00	1	327.00	327.00	-1	3,992	-0.03%
2021/06/02	0	326.50	0	0.00	320.00	0	4,071	0.00%
2021/05/31	0	327.25	0	0.00	326.00	0	4,147	0.00%
2021/05/28	1	324.50	1	326.00	326.00	0	4,201	0.00%
2021/05/26	5	331.20	0	0.00	323.00	5	4,298	0.12%
2021/05/25	2	328.50	3	325.67	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	3	311.33	312.50	-3	4,372	-0.07%
2021/05/21	0	305.00	1	304.00	307.50	-1	4,449	-0.02%
2021/05/20	5	303.71	3	300.17	299.00	2	4,524	0.04%
2021/05/19	1	305.08	1.1	313.76	314.00	0	4,618	0.00%
2021/05/18	0	310.25	0	0.00	314.00	0	4,656	0.00%
2021/05/17	10	299.99	13	298.81	300.00	-3	4,788	-0.06%
2021/05/14	3.1	307.35	1	300.50	302.50	2.1	4,979	0.04%
2021/05/13	3	327.67	3	327.83	322.50	0	5,298	0.00%
2021/05/12	1	308.50	1	311.00	328.50	0	5,329	0.00%
2021/05/11	0	0.00	1	325.00	322.50	-1	5,286	-0.02%
2021/05/10	1	337.94	0	346.00	338.50	1	5,285	0.02%
2021/05/07	0	334.50	0	0.00	337.50	0	5,327	0.00%
2021/05/06	1	324.00	1	323.00	326.00	0	5,365	0.00%
2021/05/05	0.1	335.18	0	0.00	326.00	0.1	5,423	0.00%
2021/05/04	3.1	328.98	41.1	338.76	322.00	-37.9	5,473	-0.69%
2021/05/03	1.2	346.23	0	0.00	350.00	1.2	5,365	0.02%
2021/04/29	1	369.90	0	0.00	366.50	1	5,312	0.02%
2021/04/28	3.3	365.31	0	0.00	365.00	3.3	5,387	0.06%
2021/04/27	0	0.00	1	370.00	370.50	-1	5,591	-0.02%
2021/04/26	1	369.02	1	371.00	372.00	0	5,676	0.00%
2021/04/23	1	370.00	0	372.00	372.00	1	5,735	0.02%
2021/04/22	0.2	371.52	0	0.00	367.50	0.2	5,873	0.00%
2021/04/21	0	380.00	0	0.00	371.50	0	6,144	0.00%
2021/04/20	21	381.81	2	381.00	381.00	19	6,408	0.30%
2021/04/19	20	380.00	0	0.00	379.50	20	6,503	0.31%
2021/04/16	0	0.00	2	384.50	383.00	-2	6,764	-0.03%
2021/04/15	0	373.50	1	375.00	376.50	-1	6,849	-0.01%
2021/04/14	2.2	367.52	0	0.00	369.50	2.2	7,039	0.03%
2021/04/13	0.2	380.48	0.8	379.63	375.50	-0.6	7,131	-0.01%
2021/04/12	1	380.00	1.1	381.41	381.50	-0.1	7,168	0.00%
2021/04/09	6	379.67	0	0.00	379.00	6	7,375	0.08%
2021/04/08	0	0.00	1	381.50	385.50	-1	7,377	-0.01%
2021/04/07	3.6	385.36	2	390.00	384.50	1.6	7,368	0.02%
2021/04/06	1	390.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	3.1	389.71	0	0.00	389.50	3.1	7,298	0.04%
2021/03/31	3.4	392.62	0	0.00	391.00	3.4	7,273	0.05%
2021/03/30	2	392.50	2	390.00	395.00	0	7,251	0.00%
2021/03/29	1.1	393.23	0	0.00	390.50	1.1	7,230	0.02%
2021/03/26	0	0.00	0.3	395.67	397.00	-0.3	7,177	0.00%
2021/03/25	0	0.00	1	387.00	386.00	-1	7,131	-0.01%
2021/03/24	0	0.00	1	390.00	384.00	-1	7,141	-0.01%
2021/03/23	0.1	383.00	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	0	0.00	1	384.50	384.00	-1	7,134	-0.01%
2021/03/19	2	379.50	2	380.50	380.00	0	7,152	0.00%
2021/03/18	0.1	388.00	0	0.00	384.50	0.1	7,251	0.00%
2021/03/17	3.2	390.57	2	389.50	389.50	1.2	7,331	0.02%
2021/03/16	0	0.00	4	389.75	389.50	-4	7,354	-0.05%
2021/03/15	1.1	389.23	0	0.00	392.00	1.1	7,417	0.01%
2021/03/12	6	396.76	3.3	397.39	393.50	2.7	7,427	0.04%
2021/03/11	1	387.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	0	0.00	1.1	381.50	381.00	-1.1	7,382	-0.01%
2021/03/09	2	373.01	1	368.50	375.50	1	7,422	0.01%
2021/03/08	2	380.26	2.1	381.01	380.00	-0.1	7,506	0.00%
2021/03/05	0	0.00	10	369.00	371.00	-10	7,430	-0.13%
2021/03/04	5.2	369.86	5	369.00	369.00	0.2	7,423	0.00%
2021/03/03	10.2	376.86	8.1	371.04	380.50	2.1	7,351	0.03%
2021/03/02	1.2	375.20	3	375.67	371.50	-1.9	7,307	-0.03%
2021/02/26	7	383.08	0	0.00	380.50	7	7,252	0.10%
2021/02/25	10.2	399.78	6	399.75	393.00	4.2	7,230	0.06%
2021/02/24	1.1	402.91	7	400.93	400.50	-5.9	7,278	-0.08%
2021/02/23	7.2	407.94	2	411.00	406.50	5.2	7,217	0.07%
2021/02/22	9.3	409.28	7.2	414.79	413.50	2.1	7,196	0.03%
2021/02/19	6.3	390.63	12.1	389.13	398.00	-5.8	7,124	-0.08%
2021/02/18	13	381.12	9	382.28	381.00	4	7,100	0.06%
2021/02/17	18.1	379.95	9	380.50	379.50	9.1	7,226	0.13%
2021/02/05	7.2	375.13	2	379.50	370.50	5.2	7,066	0.07%
2021/02/04	22.2	386.62	17	392.71	388.00	5.2	6,827	0.08%
2021/02/03	3	440.00	3	434.83	425.50	0	6,458	0.00%
2021/02/02	2	436.25	12	435.17	434.50	-10	6,391	-0.16%
2021/02/01	11	418.95	3	417.50	420.50	8	6,381	0.13%
2021/01/29	2	418.25	1	426.00	414.00	1	6,363	0.02%
2021/01/28	4	423.25	1	424.00	418.00	3	6,359	0.05%
2021/01/27	4.1	435.31	4	437.50	435.00	0.1	6,321	0.00%
2021/01/26	4.1	449.00	9	438.39	435.00	-4.9	6,263	-0.08%
2021/01/25	6	457.33	5	457.20	451.00	1	6,183	0.02%
2021/01/22	9	458.00	18	458.94	457.50	-9	6,156	-0.15%
2021/01/21	22	457.55	4	457.63	458.00	18	6,176	0.29%
2021/01/20	16.2	453.33	14	453.57	446.00	2.2	6,149	0.03%
2021/01/19	8	431.94	5	435.20	445.00	3	5,938	0.05%
2021/01/18	6	423.83	5	419.90	424.50	1	5,865	0.02%
2021/01/15	10	424.35	12	424.38	419.50	-2	5,817	-0.03%
2021/01/14	11	432.73	64	429.52	424.00	-53	5,717	-0.93%
2021/01/13	7	415.07	8	417.63	423.50	-1	5,467	-0.02%
2021/01/12	7	387.71	17	388.88	385.00	-10	5,281	-0.19%
2021/01/11	2	393.75	5.2	393.66	394.00	-3.2	5,196	-0.06%
2021/01/08	21	364.26	12	352.42	363.00	9	4,960	0.18%
2021/01/07	5.1	354.35	12	356.08	355.00	-7	4,890	-0.14%
2021/01/06	5	377.50	4.1	377.85	371.00	0.9	4,831	0.02%
2021/01/05	48	368.52	6.1	368.55	369.00	41.9	4,874	0.86%
2021/01/04	1	371.00	9	359.44	364.50	-8	5,050	-0.16%
2020/12/31	1	347.00	2	352.25	346.00	-1	4,850	-0.02%
2020/12/30	5	344.70	1	345.00	344.00	4	4,814	0.08%
2020/12/25	2	346.25	0	0.00	344.00	2	4,793	0.04%
2020/12/24	2	350.25	2	347.50	347.00	0	4,805	0.00%
2020/12/23	1	343.50	1	347.50	348.50	0	4,814	0.00%
2020/12/22	1	350.00	0	0.00	342.50	1	4,845	0.02%
2020/12/21	0.1	344.82	0	0.00	348.00	0.1	4,870	0.00%
2020/12/16	1	344.50	1	342.50	346.00	0	4,918	0.00%
2020/12/15	2	335.50	1	339.00	340.50	1	4,891	0.02%
2020/12/14	2	337.50	0	0.00	337.50	2	4,897	0.04%
2020/12/11	4	343.63	6	341.75	339.00	-2	4,832	-0.04%
2020/12/10	3	348.33	4	350.75	350.00	-1	4,778	-0.02%
2020/12/09	13	352.58	7	353.43	358.00	6	4,798	0.13%
2020/12/08	8	345.00	9	340.17	345.00	-1	4,774	-0.02%
2020/12/07	5	340.90	3	339.33	340.00	2	4,827	0.04%
2020/12/04	6	350.08	5	349.70	347.50	1	4,786	0.02%
2020/12/03	3	348.00	3	347.17	350.00	0	4,756	0.00%
2020/12/02	7	345.93	11	347.45	347.00	-4	4,735	-0.08%
2020/12/01	0	0.00	2	333.25	336.50	-2	4,650	-0.04%
2020/11/30	10	337.10	0	0.00	335.00	10	4,699	0.21%
2020/11/27	1	333.00	0	0.00	333.00	1	4,671	0.02%
2020/11/25	3	334.83	1	329.00	329.00	2	4,728	0.04%
2020/11/24	2	338.00	2	334.00	337.00	0	4,750	0.00%
2020/11/23	4	345.63	2	335.75	334.50	2	4,819	0.04%
2020/11/20	1	336.50	2	337.75	338.00	-1	4,863	-0.02%
2020/11/19	4	335.00	4	335.00	336.00	0	4,921	0.00%
2020/11/18	0	0.00	3	331.17	334.50	-3	4,929	-0.06%
2020/11/17	4	335.13	3	333.00	327.00	1	4,936	0.02%
2020/11/16	2	330.75	3	331.83	332.00	-1	5,054	-0.02%
2020/11/13	3	316.67	2	315.25	318.50	1	4,944	0.02%
2020/11/12	1	314.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	1	319.50	0	0.00	318.50	1	5,115	0.02%
2020/11/09	1	323.50	1	320.00	321.00	0	5,127	0.00%
2020/11/06	4	317.25	7	317.79	314.00	-3	5,152	-0.06%
2020/11/05	7	314.57	18	313.58	316.00	-11	5,164	-0.21%
2020/11/04	1	307.50	2	309.00	310.00	-1	5,164	-0.02%
2020/11/02	1	302.00	3	304.67	302.50	-2	5,250	-0.04%
2020/10/30	6	311.67	1	311.00	311.00	5	5,242	0.10%
2020/10/29	7	309.21	1	309.50	309.50	6	5,309	0.11%
2020/10/28	1	315.50	4	315.38	319.50	-3	5,415	-0.06%
2020/10/27	0	0.00	6	313.33	314.50	-6	5,412	-0.11%
2020/10/26	2	314.00	1	311.50	310.50	1	5,480	0.02%
2020/10/23	0	0.00	1	311.00	312.00	-1	5,715	-0.02%
2020/10/22	2	310.25	0	0.00	310.00	2	5,896	0.03%
2020/10/20	4	316.38	5.1	316.96	315.50	-1.1	6,028	-0.02%
2020/10/19	1	308.51	1	310.00	310.00	0	5,975	0.00%
2020/10/16	2	310.75	1	313.50	309.00	1	5,999	0.02%
2020/10/15	3	311.33	3	310.17	313.50	0	6,078	0.00%
2020/10/14	2	318.00	2	316.25	314.50	0	6,227	0.00%
2020/10/13	2	310.75	4.1	313.59	317.50	-2.1	6,344	-0.03%
2020/10/12	2	302.00	20	303.55	310.00	-18	6,226	-0.29%
2020/10/08	2	287.75	2	289.00	289.50	0	6,091	0.00%
2020/10/07	1	286.00	6	289.00	285.00	-5	6,154	-0.08%
2020/10/06	2	290.50	1	289.50	288.50	1	6,195	0.02%
2020/10/05	0	0.00	4	287.50	288.50	-4	6,318	-0.06%
2020/09/29	0	0.00	1	289.00	288.50	-1	6,728	-0.01%
2020/09/28	2	284.00	3	286.50	284.00	-1	6,934	-0.01%
2020/09/25	3	282.17	5	282.50	278.00	-2	7,068	-0.03%
2020/09/24	3	290.17	2	287.50	287.00	1	7,096	0.01%
2020/09/23	0	0.00	2	294.00	297.50	-2	7,090	-0.03%
2020/09/22	4	294.63	1	292.50	292.50	3	7,152	0.04%
2020/09/21	1	300.50	4	301.63	299.00	-3	7,186	-0.04%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/17	4	301.63	2	302.50	299.50	2	7,280	0.03%
2020/09/16	0	0.00	3	304.00	303.00	-3	7,335	-0.04%
2020/09/15	0	0.00	4	301.13	298.50	-4	7,428	-0.05%
2020/09/14	1	300.00	0	0.00	297.00	1	7,570	0.01%
2020/09/11	11	295.00	28	292.30	295.00	-17	7,641	-0.22%
2020/09/10	1	290.00	3	292.50	289.50	-2	7,673	-0.03%
2020/09/09	0	0.00	1	289.00	287.50	-1	7,761	-0.01%
2020/09/08	2	286.50	0	0.00	287.00	2	7,911	0.03%
2020/09/07	4	287.88	3	288.17	285.50	1	8,049	0.01%
2020/09/04	3	284.33	10	282.95	292.00	-7	8,172	-0.09%
2020/09/03	15	290.97	13	294.88	287.50	2	8,358	0.02%
2020/09/02	5	290.20	3	289.50	291.00	2	8,352	0.02%
2020/09/01	14	288.79	14	287.61	288.50	0	8,549	0.00%
2020/08/31	2	294.25	3	293.67	286.00	-1	8,586	-0.01%
2020/08/28	43	290.99	21	292.98	291.00	22	8,624	0.26%
2020/08/27	14	292.71	30	294.72	296.00	-16	8,689	-0.18%
2020/08/26	10	285.55	17	288.29	290.50	-7	8,739	-0.08%
2020/08/25	16	273.06	1	274.50	280.00	15	8,704	0.17%
2020/08/24	2	270.50	4	268.00	275.00	-2	8,806	-0.02%
2020/08/21	5	264.80	1	263.00	266.00	4	8,783	0.05%
2020/08/20	5	262.90	4	264.88	260.00	1	8,803	0.01%
2020/08/19	5	284.20	0	0.00	281.50	5	8,640	0.06%
2020/08/18	10	285.05	3	284.67	284.50	7	8,670	0.08%
2020/08/17	2	303.25	1	304.50	300.50	1	8,682	0.01%
2020/08/14	2	300.00	0	0.00	303.00	2	8,791	0.02%
2020/08/13	5	300.20	2	299.25	299.50	3	8,922	0.03%
2020/08/12	4	297.63	3	291.17	303.00	1	9,009	0.01%
2020/08/11	4	295.00	1	295.00	294.00	3	9,200	0.03%
2020/08/10	5	298.40	7	296.43	298.00	-2	9,239	-0.02%
2020/08/07	15	303.50	16	303.19	303.50	-1	9,257	-0.01%
2020/08/06	9	303.00	1.1	308.00	302.50	7.9	9,324	0.08%
2020/08/04	0	0.00	4	305.13	302.00	-4	9,594	-0.04%
2020/08/03	13	303.81	3	304.00	299.00	10	9,723	0.10%
2020/07/31	6	316.00	2	317.00	317.00	4	9,641	0.04%
2020/07/30	7	321.00	2.1	323.48	322.00	4.9	9,631	0.05%
2020/07/29	16	322.53	10	320.70	318.50	6	9,633	0.06%
2020/07/28	4	339.63	12	342.83	334.00	-8	9,465	-0.08%
2020/07/27	3	335.67	6	330.08	339.00	-3	9,463	-0.03%
2020/07/24	10	324.55	8	323.88	321.00	2	9,566	0.02%
2020/07/23	3	323.50	2	322.75	326.00	1	9,641	0.01%
2020/07/22	5	325.50	4	325.75	327.00	1	9,728	0.01%
2020/07/21	1	327.00	5	329.70	330.50	-4	9,809	-0.04%
2020/07/20	11	324.68	5	322.40	317.50	6	9,774	0.06%
2020/07/17	11	332.27	14	327.21	331.00	-3	9,753	-0.03%
2020/07/16	8	316.13	10	315.35	315.00	-2	9,581	-0.02%
2020/07/15	4	312.13	0	0.00	311.50	4	9,571	0.04%
2020/07/14	5	321.10	3	319.33	321.50	2	9,645	0.02%
2020/07/13	3	316.83	6	318.42	319.00	-3	9,632	-0.03%
2020/07/10	10	317.20	10	317.00	311.50	0	9,654	0.00%
2020/07/09	6	331.00	5	329.29	326.00	1	9,583	0.01%
2020/07/08	4	319.50	8	318.44	326.00	-4	9,438	-0.04%
2020/07/07	3	311.33	4	310.63	306.00	-1	9,258	-0.01%
2020/07/06	2	304.50	4	301.63	306.00	-2	9,098	-0.02%
2020/07/03	5	293.70	1	294.00	293.00	4	9,016	0.04%
2020/07/02	1	292.50	2	293.00	292.00	-1	9,058	-0.01%
2020/07/01	2	294.50	4	294.13	292.50	-2	9,165	-0.02%
2020/06/30	0	0.00	3	297.50	299.00	-3	9,209	-0.03%
2020/06/29	3	291.33	6	294.33	291.00	-3	9,242	-0.03%
2020/06/24	0	0.00	19	297.24	295.00	-19	9,271	-0.20%
2020/06/23	8	303.50	0	0.00	299.00	8	9,363	0.09%
2020/06/22	4	305.50	8.1	306.23	305.00	-4.1	9,378	-0.04%
2020/06/19	2	298.00	3	298.83	297.00	-1	9,436	-0.01%
2020/06/18	1	293.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	3	294.67	2	295.25	293.50	1	9,370	0.01%
2020/06/16	7.4	292.81	17	292.00	296.50	-9.6	9,445	-0.10%
2020/06/15	4	291.50	4	288.38	283.00	0	9,512	0.00%
2020/06/12	6	288.59	7	287.57	289.00	-1	9,518	-0.01%
2020/06/11	7	290.57	4	291.75	288.50	3	9,579	0.03%
2020/06/10	3	289.17	9.1	290.60	294.50	-6.1	9,617	-0.06%
2020/06/09	1	282.50	3	282.00	282.00	-2	9,584	-0.02%
2020/06/08	28	283.55	23	288.70	282.00	5	9,739	0.05%
2020/06/05	2	277.75	6	279.08	278.00	-4	9,588	-0.04%
2020/06/04	3	277.83	4	278.00	278.00	-1	9,615	-0.01%
2020/06/03	3	278.33	6	276.83	277.00	-3	9,657	-0.03%
2020/06/02	1	270.50	5	273.60	272.50	-4	9,590	-0.04%
2020/06/01	3	262.67	6	262.42	264.00	-3	9,515	-0.03%
2020/05/29	2	253.00	7	253.36	257.00	-5	9,450	-0.05%
2020/05/28	9	247.72	0	0.00	247.00	9	9,314	0.10%
2020/05/27	3	247.83	3	249.00	247.00	0	9,339	0.00%
2020/05/26	3	249.00	3	245.50	244.00	0	9,312	0.00%
2020/05/25	7	242.79	2	243.50	250.00	5	9,277	0.05%
2020/05/22	8	239.19	3	238.33	239.50	5	9,252	0.05%
2020/05/21	2	250.00	3	251.33	251.00	-1	9,151	-0.01%
2020/05/20	4	245.25	6	246.17	246.00	-2	9,136	-0.02%
2020/05/19	2	250.75	2	247.75	252.00	0	9,144	0.00%
2020/05/18	11	251.82	2	257.50	248.00	9	9,138	0.10%
2020/05/15	1	268.50	0	0.00	268.50	1	9,067	0.01%
2020/05/14	5.1	269.10	5	267.90	267.00	0.1	9,246	0.00%
2020/05/13	4	270.88	2	272.00	272.50	2	9,401	0.02%
2020/05/12	5	278.10	5	275.90	274.50	0	9,597	0.00%
2020/05/11	19	285.37	21	288.83	282.50	-2	9,749	-0.02%
2020/05/08	4	276.25	7	280.43	281.50	-3	9,658	-0.03%
2020/05/07	7	268.43	3	268.33	272.50	4	9,485	0.04%
2020/05/06	1	264.00	0	0.00	262.50	1	9,424	0.01%
2020/05/05	3	266.83	2	266.50	262.50	1	9,461	0.01%
2020/05/04	4	262.50	1	262.00	264.00	3	9,599	0.03%
2020/04/30	5	268.60	4	270.13	269.00	1	9,591	0.01%
2020/04/29	4	262.63	8	258.13	261.50	-4	9,507	-0.04%
2020/04/28	6	244.00	2	245.50	247.00	4	9,371	0.04%
2020/04/27	3	250.50	6	250.42	251.50	-3	9,332	-0.03%
2020/04/24	5	253.40	0	0.00	251.00	5	9,223	0.05%
2020/04/23	2	259.75	3	260.50	260.00	-1	9,121	-0.01%
2020/04/22	4	257.63	3	260.83	259.00	1	9,150	0.01%
2020/04/21	1	273.00	0	0.00	265.50	1	9,047	0.01%
2020/04/20	2	272.50	2	272.50	274.00	0	9,040	0.00%
2020/04/17	1	284.50	6	277.67	274.00	-5	9,030	-0.06%
2020/04/16	5	269.00	1	269.00	270.00	4	8,957	0.04%
2020/04/15	2	274.00	1	275.00	272.00	1	8,998	0.01%
2020/04/14	0	0.00	1	270.00	273.00	-1	9,145	-0.01%
2020/04/13	2	264.50	2	264.50	263.00	0	9,200	0.00%
2020/04/10	1	268.00	1	268.50	268.50	0	9,301	0.00%
2020/04/09	6	276.50	6	273.83	269.00	0	9,423	0.00%
2020/04/08	2	276.00	0	0.00	275.00	2	9,461	0.02%
2020/04/07	3	281.17	5	283.30	278.00	-2	9,453	-0.02%
2020/04/06	1	265.50	6	272.58	278.00	-5	9,400	-0.05%
2020/04/01	24	264.42	2	267.00	262.00	22	9,386	0.23%
2020/03/31	0	0.00	5	263.80	263.50	-5	9,358	-0.05%
2020/03/30	13	259.15	11	249.59	260.50	2	9,283	0.02%
2020/03/27	7	261.36	6	262.50	254.50	1	9,259	0.01%
2020/03/26	3	252.50	2	253.50	256.00	1	9,139	0.01%
2020/03/25	2	256.25	3	257.00	256.50	-1	9,217	-0.01%
2020/03/24	2	236.75	6	237.92	242.50	-4	9,130	-0.04%
2020/03/23	12	213.25	1	222.00	222.50	11	9,079	0.12%
2020/03/20	1	208.00	4	213.63	215.00	-3	9,071	-0.03%
2020/03/19	1	216.00	1	196.50	195.50	0	8,953	0.00%
2020/03/18	9	220.78	8	223.44	217.00	1	8,882	0.01%
2020/03/17	4	230.13	1	229.00	219.00	3	8,936	0.03%
2020/03/16	7	247.64	6	240.58	236.00	1	8,824	0.01%
2020/03/13	8	236.38	13	227.38	249.50	-5	8,770	-0.06%
2020/03/12	12	238.25	12	241.33	238.00	0	8,578	0.00%
2020/03/11	6	273.92	4	268.00	264.00	2	8,451	0.02%
2020/03/10	1	273.50	3	268.83	273.50	-2	8,562	-0.02%
2020/03/09	9	278.89	3	278.50	274.50	6	8,710	0.07%
2020/03/06	1	287.00	4	287.38	288.50	-3	8,735	-0.03%
2020/03/05	0	0.00	5	287.30	290.00	-5	8,898	-0.06%
2020/03/04	4	278.50	5	280.10	279.50	-1	8,940	-0.01%
2020/03/03	5	278.20	1	277.50	277.50	4	8,979	0.04%
2020/03/02	2	264.00	3	268.67	272.50	-1	8,958	-0.01%
2020/02/27	9	280.72	1	283.50	273.50	8	8,954	0.09%
2020/02/26	5	282.80	4	284.25	284.00	1	8,910	0.01%
2020/02/25	1	286.50	0	0.00	286.50	1	8,915	0.01%
2020/02/24	2	278.00	4	280.50	285.50	-2	8,919	-0.02%
2020/02/21	8	284.88	4	288.13	283.00	4	8,925	0.04%
2020/02/20	0	0.00	4	287.75	289.50	-4	8,875	-0.05%
2020/02/19	4	282.00	2	282.25	280.50	2	8,745	0.02%
2020/02/18	7	284.64	3	287.83	280.00	4	8,692	0.05%
2020/02/17	10	294.35	2	291.50	291.00	8	8,523	0.09%
2020/02/14	7	309.00	6	309.92	307.00	1	8,304	0.01%
2020/02/13	10	322.05	10	318.50	315.50	0	8,115	0.00%
2020/02/12	6	310.92	14	309.50	316.00	-8	7,839	-0.10%
2020/02/11	6	298.92	10	299.80	302.00	-4	7,658	-0.05%
2020/02/10	7	290.21	8	289.44	290.50	-1	7,652	-0.01%
2020/02/07	9	295.67	2	295.75	293.50	7	7,716	0.09%
2020/02/06	4	294.13	4	293.50	295.00	0	7,813	0.00%
2020/02/05	2	285.00	7	287.57	292.50	-5	7,736	-0.06%
2020/02/04	0	0.00	1	275.00	275.00	-1	7,620	-0.01%
2020/02/03	5	270.30	2	270.00	270.50	3	7,671	0.04%
2020/01/31	2	280.00	5	280.60	282.00	-3	7,660	-0.04%
2020/01/30	6	270.67	8.1	279.08	275.50	-2.1	7,732	-0.03%
2020/01/20	2	286.00	0	0.00	286.00	2	7,977	0.03%
2020/01/17	1	285.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	5	280.90	3	282.67	284.50	2	8,130	0.02%
2020/01/15	0	0.00	8	290.63	288.00	-8	8,123	-0.10%
2020/01/13	2	285.00	3	284.50	285.00	-1	8,103	-0.01%
2020/01/10	3	283.33	2	282.75	286.50	1	8,123	0.01%
2020/01/09	1	280.50	5	282.70	284.50	-4	8,179	-0.05%
2020/01/08	9	278.06	1	279.50	275.00	8	8,426	0.09%
2020/01/07	3	287.33	5	287.90	288.00	-2	8,359	-0.02%
2020/01/06	2	288.00	2	285.00	285.00	0	8,408	0.00%
2020/01/03	5	299.40	7	304.07	295.00	-2	8,387	-0.02%
2020/01/02	3	302.83	9	303.17	305.00	-6	8,316	-0.07%
2019/12/31	2.1	297.43	1	294.00	294.00	1.1	8,276	0.01%
2019/12/30	9	301.33	4	300.63	297.50	5	8,278	0.06%
2019/12/27	4	304.00	4	302.38	298.50	0	8,317	0.00%
2019/12/26	7	298.93	6	298.17	300.00	1	8,232	0.01%
2019/12/25	1	294.00	1	295.00	295.00	0	8,188	0.00%
2019/12/24	5	293.00	6	291.92	293.50	-1	8,252	-0.01%
2019/12/23	2	284.50	4	286.63	288.00	-2	8,281	-0.02%
2019/12/20	10	285.30	3	284.00	283.00	7	8,319	0.08%
2019/12/19	3	294.33	1	294.00	291.50	2	8,349	0.02%
2019/12/18	3	299.83	3	300.67	301.00	0	8,266	0.00%
2019/12/17	4	301.75	4	302.38	300.50	0	8,325	0.00%
2019/12/16	2	295.75	4	297.00	295.50	-2	8,315	-0.02%
2019/12/13	8	297.19	5	299.20	296.00	3	8,740	0.03%
2019/12/12	4	297.63	11	296.86	298.00	-7	8,808	-0.08%
2019/12/11	2	286.25	4	287.00	286.00	-2	8,621	-0.02%
2019/12/10	12	284.92	2	285.00	285.00	10	8,648	0.12%
2019/12/09	0	0.00	5	294.40	294.50	-5	8,555	-0.06%
2019/12/06	4	291.25	4	291.13	290.00	0	8,608	0.00%
2019/12/05	14	289.32	11	290.36	292.00	3	8,593	0.03%
2019/12/04	14.1	283.50	6	283.00	282.00	8.1	8,496	0.10%
2019/12/03	5.1	293.98	2	299.00	291.00	3.1	8,496	0.04%
2019/12/02	14	289.86	11	296.77	298.00	3	8,433	0.04%
2019/11/29	16	301.88	13	300.96	302.50	3	8,333	0.04%
2019/11/28	9.1	309.31	6	305.83	306.00	3.1	8,233	0.04%
2019/11/26	4	313.13	1	313.00	311.50	3	8,258	0.04%
2019/11/25	3.1	306.18	3	306.83	306.50	0.1	8,364	0.00%
2019/11/22	2	310.75	2	309.00	305.50	0	8,450	0.00%
2019/11/21	1	304.00	0	0.00	314.50	1	8,476	0.01%
2019/11/20	4	314.50	1	314.00	308.50	3	8,492	0.04%
2019/11/19	2	318.75	1	321.50	325.00	1	8,573	0.01%
2019/11/18	3	323.67	2	324.25	324.00	1	8,600	0.01%
2019/11/14	2	315.50	2	316.50	318.00	0	8,767	0.00%
2019/11/13	0	0.00	2	313.25	316.00	-2	8,857	-0.02%
2019/11/12	5	307.90	3	309.00	310.00	2	8,971	0.02%
2019/11/11	3	305.83	1	306.50	305.00	2	9,139	0.02%
2019/11/08	5	309.10	6	307.75	312.50	-1	9,242	-0.01%
2019/11/07	3	310.83	1	318.00	307.00	2	9,307	0.02%
2019/11/06	3	326.00	2	326.25	323.00	1	9,373	0.01%
2019/11/05	4	332.88	3	331.67	335.50	1	9,407	0.01%
2019/11/04	1	326.50	3	324.50	323.50	-2	9,536	-0.02%
2019/11/01	3	315.50	3	320.17	324.50	0	9,647	0.00%
2019/10/31	8	325.56	5	321.50	318.00	3	9,814	0.03%
2019/10/30	2	326.75	1	330.00	333.00	1	9,822	0.01%
2019/10/29	8	331.44	10	333.50	330.00	-2	9,969	-0.02%
2019/10/28	9	337.17	12	338.79	343.50	-3	10,054	-0.03%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	316.50	10	317.70	320.00	-9	9,891	-0.09%
2019/10/23	1	313.50	4	311.50	313.00	-3	9,982	-0.03%
2019/10/22	4	307.63	3	307.67	305.50	1	10,155	0.01%
2019/10/21	0	0.00	6	304.92	302.50	-6	10,384	-0.06%
2019/10/18	5	310.30	0	0.00	307.00	5	10,715	0.05%
2019/10/17	5	309.20	7	309.07	314.50	-2	10,907	-0.02%
2019/10/16	8	311.50	7	308.43	306.00	1	10,850	0.01%
2019/10/15	12	298.38	2	300.50	299.00	10	10,647	0.09%
2019/10/14	3	293.83	2	294.00	294.00	1	10,584	0.01%
2019/10/09	5	288.50	6	287.58	284.50	-1	10,522	-0.01%
2019/10/08	2	287.00	0	0.00	285.00	2	10,511	0.02%
2019/10/07	1	287.00	2	288.75	290.50	-1	10,610	-0.01%
2019/10/04	2	288.25	2	286.25	284.00	0	10,666	0.00%
2019/10/03	6	282.42	12	284.96	287.00	-6	10,718	-0.06%
2019/10/02	1	279.50	7	282.50	282.00	-6	10,728	-0.06%
2019/10/01	7	279.36	7	281.07	279.00	0	10,883	0.00%
2019/09/27	8	278.50	0	0.00	278.50	8	11,085	0.07%
2019/09/26	7	289.79	7	291.50	284.00	0	11,160	0.00%
2019/09/25	6	284.17	7	287.21	289.00	-1	11,294	-0.01%
2019/09/24	11.3	289.69	11	287.50	285.00	0.3	11,350	0.00%
2019/09/23	1	291.50	3	291.67	292.50	-2	11,256	-0.02%
2019/09/20	5	291.50	8	291.88	291.50	-3	11,284	-0.03%
2019/09/19	7	290.14	5	289.80	289.50	2	11,245	0.02%
2019/09/18	8	287.50	23	284.52	290.50	-15	11,228	-0.13%
2019/09/17	20	270.98	19	272.42	274.00	1	10,850	0.01%
2019/09/16	1	264.00	1	261.50	264.00	0	10,820	0.00%
2019/09/12	3	267.67	4	267.75	265.50	-1	10,913	-0.01%
2019/09/11	1	259.50	3	259.33	265.00	-2	11,178	-0.02%
2019/09/10	4	257.00	2	258.50	257.50	2	11,418	0.02%
2019/09/09	16	266.63	8	268.00	264.50	8	11,531	0.07%
2019/09/06	9	267.17	3	269.50	266.00	6	11,785	0.05%
2019/09/05	6	274.17	4	275.88	269.00	2	11,818	0.02%
2019/09/04	3	265.67	4	266.88	269.50	-1	11,793	-0.01%
2019/09/03	5	264.30	7	268.64	262.00	-2	11,966	-0.02%
2019/09/02	1	259.00	0	0.00	262.00	1	12,073	0.01%
2019/08/30	1	263.00	1	262.00	260.50	0	12,209	0.00%
2019/08/29	2	254.75	3	255.83	259.00	-1	12,400	-0.01%
2019/08/28	8	253.75	9	254.89	253.00	-1	12,711	-0.01%
2019/08/27	4	265.75	2	267.00	259.00	2	12,796	0.02%
2019/08/26	2	262.50	2	263.25	264.50	0	12,990	0.00%
2019/08/23	2	268.00	2	265.50	269.00	0	13,110	0.00%
2019/08/22	5	270.10	1	267.00	266.00	4	13,276	0.03%
2019/08/21	1	270.00	3.9	270.67	274.50	-2.9	13,266	-0.02%
2019/08/20	0	0.00	2	275.25	268.50	-2	13,378	-0.01%
2019/08/19	0	0.00	3	269.50	270.00	-3	13,476	-0.02%
2019/08/16	5	265.10	5	263.20	262.50	0	13,655	0.00%
2019/08/15	1	261.00	1	258.00	259.50	0	14,022	0.00%
2019/08/14	9	268.72	11	268.91	265.50	-2	14,290	-0.01%
2019/08/13	23	266.96	20	263.63	260.50	3	14,414	0.02%
2019/08/12	7	268.71	7	270.43	265.50	0	14,829	0.00%
2019/08/08	7	270.21	12	271.00	274.00	-5	14,978	-0.03%
2019/08/07	18	266.61	14	264.50	262.00	4	14,928	0.03%
2019/08/06	16	254.03	16	260.44	263.50	0	14,924	0.00%
2019/08/05	5	253.90	4	249.25	250.00	1	14,769	0.01%
2019/08/02	4	257.63	3	253.67	251.00	1	14,735	0.01%
2019/08/01	5	267.80	4	267.50	268.00	1	14,604	0.01%
2019/07/31	15	266.33	12	266.96	268.00	3	14,598	0.02%
2019/07/30	6	263.83	10	268.30	272.00	-4	14,394	-0.03%
2019/07/29	4	272.00	3	277.00	266.00	1	14,304	0.01%
2019/07/26	6	270.92	5	271.40	275.00	1	14,248	0.01%
2019/07/25	5	275.70	3	272.00	272.50	2	14,173	0.01%
2019/07/24	10	273.20	10	271.95	276.00	0	14,131	0.00%
2019/07/23	17	264.21	23	262.13	262.50	-6	14,172	-0.04%
2019/07/22	8	249.06	35	249.23	260.00	-27	14,277	-0.19%
2019/07/19	4	236.38	5	235.80	236.50	-1	13,962	-0.01%
2019/07/18	9	226.72	0	0.00	227.00	9	13,819	0.07%
2019/07/17	0	0.00	7	226.57	227.00	-7	13,893	-0.05%
2019/07/16	1	222.50	2	223.75	224.00	-1	13,923	-0.01%
2019/07/15	2	223.75	3	221.17	221.50	-1	14,157	-0.01%
2019/07/12	4	221.00	2	221.75	220.00	2	14,556	0.01%
2019/07/11	15	224.97	13	227.50	223.50	2	14,620	0.01%
2019/07/10	5	221.50	5	220.40	222.00	0	14,533	0.00%
2019/07/09	1	217.00	9	218.56	222.00	-8	14,529	-0.06%
2019/07/08	8	213.19	2	215.50	218.00	6	14,503	0.04%
2019/07/05	2	217.25	2	220.75	216.50	0	14,567	0.00%
2019/07/04	8	223.31	1	221.00	221.00	7	14,438	0.05%
2019/07/03	14	214.39	4	214.63	217.00	10	14,300	0.07%
2019/07/02	19	215.18	33	216.65	218.00	-14	14,320	-0.10%
2019/07/01	18	211.58	13	212.65	213.00	5	14,185	0.04%
2019/06/28	12	199.13	12.1	201.28	199.00	-0.1	14,232	0.00%
2019/06/27	10	198.00	1	199.50	197.00	9	14,323	0.06%
2019/06/26	1	196.50	22	200.93	195.50	-21	14,513	-0.14%
2019/06/25	10	199.00	10	200.50	198.50	0	14,654	0.00%
2019/06/24	13	197.35	3	195.00	198.50	10	14,845	0.07%
2019/06/21	23.1	200.06	12	197.79	197.00	11.1	14,913	0.07%
2019/06/20	4	200.13	2	200.00	200.50	2	14,858	0.01%
2019/06/19	12	196.17	25	195.68	200.00	-13	14,992	-0.09%
2019/06/18	8	186.38	9	184.72	187.50	-1	14,709	-0.01%
2019/06/17	4	177.38	3	178.00	183.50	1	14,636	0.01%
2019/06/14	7	182.21	7	183.21	176.50	0	14,765	0.00%
2019/06/13	9	186.50	6	186.00	188.50	3	14,969	0.02%
2019/06/12	60	187.63	8	184.69	187.00	52	15,425	0.34%
2019/06/11	2	185.50	5	185.10	187.00	-3	15,519	-0.02%
2019/06/10	3	178.67	7	180.36	180.50	-4	15,322	-0.03%
2019/06/06	10	173.20	8	173.06	169.50	2	15,190	0.01%
2019/06/05	8	183.38	3	184.00	175.50	5	15,103	0.03%
2019/06/04	10	181.45	7	178.43	178.00	3	15,102	0.02%
2019/06/03	4	174.75	4	173.00	176.00	0	14,898	0.00%
2019/05/31	5	171.80	16	171.53	174.50	-11	14,748	-0.07%
2019/05/30	12	164.54	8	164.81	164.50	4	14,567	0.03%
2019/05/29	14	160.54	10	156.10	163.50	4	14,555	0.03%
2019/05/28	1	159.50	7	159.21	159.00	-6	14,412	-0.04%
2019/05/27	6	159.42	5	158.00	157.50	1	14,533	0.01%
2019/05/24	20	163.05	21	162.33	160.50	-1	14,667	-0.01%
2019/05/23	10	160.10	9	160.94	167.00	1	14,503	0.01%
2019/05/22	8	166.50	13	167.31	163.50	-5	14,386	-0.03%
2019/05/21	6	160.17	6	159.75	160.00	0	14,157	0.00%
2019/05/20	9	163.50	9	166.17	168.50	0	14,024	0.00%
2019/05/17	23	172.78	15	170.60	165.00	8	13,853	0.06%
2019/05/16	25	190.16	14	189.32	181.00	11	13,720	0.08%
2019/05/15	12	195.67	19	197.71	200.50	-7	13,730	-0.05%
2019/05/14	11	186.82	5	190.30	194.00	6	13,889	0.04%
2019/05/13	4	197.38	1	196.50	193.00	3	14,082	0.02%
2019/05/10	4	200.25	9	203.06	204.50	-5	14,213	-0.04%
2019/05/09	9	199.56	6	200.50	200.00	3	14,204	0.02%
2019/05/08	8	201.06	5	201.70	206.00	3	14,171	0.02%
2019/05/07	4	204.13	3	204.83	203.50	1	14,258	0.01%
2019/05/06	5	201.70	2	202.75	201.00	3	14,669	0.02%
2019/05/03	0	0.00	2	210.75	213.00	-2	14,718	-0.01%
2019/05/02	3	207.00	2	206.00	208.00	1	14,752	0.01%
2019/04/30	3	203.67	4	202.88	207.00	-1	14,893	-0.01%
2019/04/29	5	195.30	4	200.13	204.00	1	15,028	0.01%
2019/04/26	19	210.95	12	209.83	207.00	7	14,775	0.05%
2019/04/25	2	227.50	3	226.00	229.50	-1	14,433	-0.01%
2019/04/24	3	227.50	1	229.50	227.00	2	14,532	0.01%
2019/04/23	2	224.00	3	228.50	229.50	-1	14,473	-0.01%
2019/04/22	4	221.75	2	220.75	225.50	2	14,383	0.01%
2019/04/19	16	228.06	14	223.14	220.00	2	14,337	0.01%
2019/04/18	7	231.00	15	234.30	229.00	-8	14,102	-0.06%
2019/04/17	1	217.50	4	219.25	219.00	-3	13,675	-0.02%
2019/04/15	0	0.00	2	212.50	213.00	-2	13,594	-0.01%
2019/04/12	4	204.75	2	205.25	205.00	2	13,628	0.01%
2019/04/11	3	216.00	2	215.75	211.00	1	13,675	0.01%
2019/04/10	0	0.00	2	213.00	212.00	-2	13,565	-0.01%
2019/04/09	4	216.75	6	212.83	211.00	-2	13,622	-0.01%
2019/04/08	6	215.75	4	212.50	219.50	2	13,591	0.01%
2019/04/03	1	208.50	2	204.00	205.00	-1	13,535	-0.01%
2019/04/02	11	212.45	3	209.83	207.50	8	13,598	0.06%
2019/04/01	5	216.80	5	215.70	211.00	0	13,493	0.00%
2019/03/29	5	214.50	5	218.40	217.50	0	13,295	0.00%
2019/03/28	3	210.50	5	206.30	211.50	-2	13,237	-0.02%
2019/03/27	9	210.28	18	208.28	204.00	-9	13,144	-0.07%
2019/03/26	2	199.50	3	199.17	205.00	-1	12,973	-0.01%
2019/03/25	11	194.23	12	194.21	194.00	-1	13,026	-0.01%
2019/03/22	10	203.80	10	205.75	200.50	0	13,000	0.00%
2019/03/21	0	0.00	5	197.50	199.50	-5	12,818	-0.04%
2019/03/20	11	203.05	6	200.00	199.50	5	12,832	0.04%
2019/03/19	11	200.86	13	200.77	204.50	-2	12,748	-0.02%
2019/03/18	18	199.97	8	200.25	197.50	10	12,509	0.08%
2019/03/15	2	184.25	16	190.19	192.50	-14	12,094	-0.12%
2019/03/14	5	170.40	5	170.50	175.00	0	11,692	0.00%
2019/03/13	3	162.67	4	164.63	164.50	-1	11,596	-0.01%
2019/03/12	8	164.44	4	164.13	162.00	4	11,693	0.03%
2019/03/11	7	162.43	7	162.64	161.00	0	11,801	0.00%
2019/03/08	12	158.13	10	159.50	162.50	2	12,010	0.02%
2019/03/07	16	166.31	18	161.81	160.00	-2	12,103	-0.02%
2019/03/06	15	172.53	14	171.82	172.00	1	12,101	0.01%
2019/03/05	6	175.50	2	176.75	173.00	4	12,181	0.03%
2019/03/04	1	178.50	4	178.13	180.00	-3	12,413	-0.02%
2019/02/27	5	172.70	5	172.80	175.00	0	12,395	0.00%
2019/02/26	4	178.50	2	179.75	175.00	2	12,504	0.02%
2019/02/25	1	179.00	5	174.70	177.50	-4	12,357	-0.03%
2019/02/22	2	167.75	6	167.92	168.00	-4	12,141	-0.03%
2019/02/21	1	168.00	2	171.25	171.00	-1	12,142	-0.01%
2019/02/20	8	172.63	4	171.38	168.00	4	12,042	0.03%
2019/02/19	1	169.00	3	169.00	171.00	-2	11,894	-0.02%
2019/02/18	0	0.00	1	163.00	163.00	-1	11,787	-0.01%
2019/02/15	12	162.63	11	161.09	160.50	1	11,927	0.01%
2019/02/14	13	166.19	23.1	167.07	158.00	-10.1	11,517	-0.09%
2019/02/13	22	168.34	7	168.29	166.50	15	11,357	0.13%
2019/02/12	3	173.00	4	171.38	174.00	-1	11,184	-0.01%
2019/02/11	0	0.00	6	156.92	161.50	-6	11,073	-0.05%
2019/01/30	3	149.17	1	150.50	149.50	2	11,009	0.02%
2019/01/29	6	146.17	6	145.50	148.00	0	11,194	0.00%
2019/01/28	2	152.25	4	151.25	150.00	-2	11,379	-0.02%
2019/01/25	9	149.89	33	150.38	152.00	-24	11,487	-0.21%
2019/01/24	5	140.50	12	140.63	142.00	-7	11,255	-0.06%
2019/01/23	1	137.00	5	137.00	138.50	-4	11,247	-0.04%
2019/01/22	11	137.68	9	136.67	136.50	2	11,231	0.02%
2019/01/21	1.1	129.26	7	133.21	135.00	-6	11,220	-0.05%
2019/01/18	1	124.00	7	125.07	126.00	-6	11,252	-0.05%
2019/01/17	2	122.25	5	121.70	123.50	-3	11,384	-0.03%
2019/01/16	5	123.70	3	126.83	122.00	2	11,694	0.02%
2019/01/15	5	126.00	0	0.00	126.00	5	11,801	0.04%
2019/01/14	3	124.50	0	0.00	124.00	3	11,890	0.03%
2019/01/11	2	122.25	5	123.00	123.00	-3	12,077	-0.02%
2019/01/10	1	122.00	1	122.00	120.00	0	12,032	0.00%
2019/01/09	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2019/01/08	1	120.00	1	118.50	116.50	0	12,231	0.00%
2019/01/07	10	116.95	0	0.00	115.50	10	12,366	0.08%
2019/01/04	2	112.25	2	110.50	114.00	0	12,554	0.00%
2019/01/03	3	116.17	5	116.30	114.00	-2	12,783	-0.02%
2019/01/02	11	120.86	0	0.00	121.00	11	12,917	0.09%
2018/12/28	20	120.63	16	122.25	118.00	4	12,977	0.03%
2018/12/27	1	119.00	13	119.92	119.00	-12	13,015	-0.09%
2018/12/26	4	116.50	47	122.09	115.00	-43	12,998	-0.33%
2018/12/25	26	117.42	8	120.00	121.50	18	12,931	0.14%
2018/12/24	22	118.05	0	0.00	118.00	22	12,826	0.17%
2018/12/22	0	0.00	2	117.00	117.00	-2	12,832	-0.02%
2018/12/21	7	113.36	7	115.00	119.50	0	12,907	0.00%
2018/12/20	7	121.50	4	122.38	116.50	3	12,820	0.02%
2018/12/19	2	126.50	6	126.67	124.00	-4	12,767	-0.03%
2018/12/18	2	126.25	2	126.00	126.00	0	12,794	0.00%
2018/12/17	6	121.00	3	120.50	123.50	3	12,817	0.02%
2018/12/14	6	116.50	6	116.83	118.00	0	12,938	0.00%
2018/12/13	8	123.25	2	121.50	121.50	6	13,086	0.05%
2018/12/12	0	0.00	14	121.50	122.50	-14	13,197	-0.11%
2018/12/11	2	117.50	0	0.00	118.00	2	13,201	0.02%
2018/12/10	8	112.25	10	113.40	115.00	-2	13,562	-0.01%
2018/12/07	2	117.50	11	118.36	116.50	-9	13,730	-0.07%
2018/12/06	25	116.08	12	114.88	114.00	13	13,749	0.09%
2018/12/05	21	124.14	15	123.90	122.50	6	13,691	0.04%
2018/12/04	4	131.13	1	137.00	131.00	3	13,700	0.02%
2018/12/03	4	134.00	6	136.67	137.00	-2	13,658	-0.01%
2018/11/30	3	127.00	3	124.67	126.50	0	13,512	0.00%
2018/11/29	2	124.75	8	124.88	120.00	-6	13,689	-0.04%
2018/11/28	2	120.25	2	119.75	120.50	0	13,647	0.00%
2018/11/27	3	116.67	6	117.42	119.00	-3	13,506	-0.02%
2018/11/26	3	107.00	6	107.00	109.00	-3	13,183	-0.02%
2018/11/23	4	106.88	6	107.67	104.00	-2	13,101	-0.02%
2018/11/22	7	108.14	4	105.25	103.00	3	12,887	0.02%
2018/11/21	1	103.00	1	104.00	105.50	0	12,829	0.00%
2018/11/20	1	102.50	1	103.00	102.50	0	12,779	0.00%
2018/11/19	1	99.40	3	100.83	102.00	-2	12,766	-0.02%
2018/11/16	2	99.35	2	99.75	97.00	0	12,801	0.00%
2018/11/15	21	95.20	23	95.17	97.50	-2	12,877	-0.02%
2018/11/14	8	99.21	14	99.75	95.80	-6	12,790	-0.05%
2018/11/13	10	97.70	30	97.70	97.70	-20	12,579	-0.16%
2018/11/12	4	107.63	8	109.38	108.50	-4	12,658	-0.03%
2018/11/09	8	110.38	5	110.80	113.50	3	12,623	0.02%
2018/11/08	7	117.14	18	119.92	113.50	-11	12,628	-0.09%
2018/11/07	19	118.24	13	115.92	117.00	6	12,431	0.05%
2018/11/06	10	116.30	7	117.36	109.50	3	12,296	0.02%
2018/11/05	7	111.64	11	115.32	121.50	-4	12,065	-0.03%
2018/11/02	5	110.60	5	109.50	110.50	0	11,790	0.00%
2018/11/01	2	100.00	5	102.28	104.50	-3	11,553	-0.03%
2018/10/31	4	93.85	20	96.98	95.00	-16	11,393	-0.14%
2018/10/30	11	91.79	10	90.54	90.00	1	11,235	0.01%
2018/10/29	3	88.70	3	89.37	91.60	0	11,178	0.00%
2018/10/26	8	91.41	9	91.06	88.00	-1	11,006	-0.01%
2018/10/25	9	92.72	8	92.39	95.20	1	10,771	0.01%
2018/10/24	26	98.99	16	100.66	97.20	10	10,657	0.09%
2018/10/23	18	111.56	5	111.60	108.00	13	10,437	0.12%
2018/10/22	3	119.00	4	120.50	120.00	-1	10,230	-0.01%
2018/10/19	9	115.28	0	0.00	120.50	9	10,509	0.09%
2018/10/18	7	119.21	2	116.00	116.00	5	11,083	0.05%
2018/10/17	15	118.73	13	120.12	118.00	2	10,978	0.02%
2018/10/16	7	120.79	5	120.70	116.50	2	10,808	0.02%
2018/10/15	8	119.00	4	120.00	125.00	4	10,732	0.04%
2018/10/12	15	111.37	26	115.87	119.00	-11	10,562	-0.10%
2018/10/11	17	101.01	16	102.77	109.00	1	10,393	0.01%
2018/10/09	12	110.46	7	107.00	107.00	5	10,149	0.05%
2018/10/08	5	119.30	3	118.50	118.50	2	10,009	0.02%
2018/10/05	5	121.90	5	119.30	119.00	0	10,126	0.00%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/03	9	139.06	11	135.00	134.50	-2	10,065	-0.02%
2018/10/02	1	139.00	1	138.00	138.00	0	10,057	0.00%
2018/09/28	3	135.50	3	134.50	134.50	0	10,031	0.00%
2018/09/27	4	132.13	3	133.00	133.00	1	9,983	0.01%
2018/09/26	6	132.08	2	131.00	131.00	4	9,934	0.04%
2018/09/25	3	130.00	1	132.00	133.50	2	9,985	0.02%
2018/09/21	4	128.38	5	129.70	131.00	-1	9,863	-0.01%
2018/09/20	2	128.50	2	124.00	124.00	0	9,651	0.00%
2018/09/19	15	138.43	10	135.55	133.50	5	9,449	0.05%
2018/09/18	3	138.83	3	140.83	142.00	0	9,250	0.00%
2018/09/17	7	139.00	11	139.59	143.00	-4	9,089	-0.04%
2018/09/14	19	135.11	17	133.82	138.50	2	9,021	0.02%
2018/09/13	53	137.04	7	137.79	136.00	46	8,593	0.54%
2018/09/12	225	143.57	250	143.79	143.50	-25	8,338	-0.30%	大買/大賣/
2018/09/11	6	156.50	6	161.50	159.00	0	8,200	0.00%
2018/09/10	77	160.32	76	160.16	155.50	1	8,100	0.01%
2018/09/07	38	175.82	48	175.54	172.50	-10	7,982	-0.13%
2018/09/06	7	186.36	8	186.00	183.00	-1	7,840	-0.01%
2018/09/05	94	187.97	79	187.86	187.00	15	7,694	0.19%
2018/09/04	0	0.00	19	176.58	177.00	-19	7,238	-0.26%
2018/09/03	4	162.88	10	165.15	161.00	-6	7,171	-0.08%
2018/08/31	6	165.17	1	164.50	166.50	5	7,261	0.07%
2018/08/30	1	166.00	2	165.75	166.00	-1	7,253	-0.01%
2018/08/29	1	161.50	1	162.00	161.00	0	7,211	0.00%
2018/08/28	5	162.90	5	165.50	161.00	0	7,219	0.00%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/23	2	161.00	0	0.00	160.00	2	7,222	0.03%
2018/08/22	3	165.00	10	163.25	162.50	-7	7,268	-0.10%
2018/08/21	2	154.75	8	155.81	158.50	-6	7,117	-0.08%
2018/08/20	11	148.86	7	151.07	151.00	4	7,064	0.06%
2018/08/17	8	146.88	1	149.00	146.50	7	6,996	0.10%
2018/08/16	1	137.00	3	138.83	144.00	-2	6,930	-0.03%
2018/08/15	10	149.00	4	149.13	145.50	6	6,820	0.09%
2018/08/14	1	154.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	3	153.83	5	156.00	153.50	-2	6,797	-0.03%
2018/08/10	2	163.50	5	166.80	165.00	-3	6,750	-0.04%
2018/08/09	3	163.83	2	165.00	165.00	1	6,737	0.01%
2018/08/08	2	173.50	9	172.67	169.00	-7	6,766	-0.10%
2018/08/07	1	168.50	1	170.50	170.50	0	6,795	0.00%
2018/08/06	4	163.63	1	165.50	165.00	3	6,891	0.04%
2018/08/03	0	0.00	2	159.25	162.00	-2	6,882	-0.03%
2018/08/02	2	156.00	0	0.00	156.00	2	6,867	0.03%
2018/08/01	3	152.50	0	0.00	156.00	3	6,847	0.04%
2018/07/31	4	146.63	4	148.00	148.00	0	6,786	0.00%
2018/07/30	5	152.20	0	0.00	146.00	5	6,718	0.07%
2018/07/27	2	160.75	1	163.50	161.00	1	6,580	0.02%
2018/07/26	10	165.60	7	167.64	166.00	3	6,546	0.05%
2018/07/25	130	165.68	107.5	165.36	165.00	22.5	6,133	0.37%	大買/大賣/
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	4	227.13	9	233.00	225.00	-5	5,591	-0.09%
2018/07/19	1	228.00	1	227.50	229.50	0	5,767	0.00%
2018/07/18	8	222.94	0	0.00	222.00	8	5,691	0.14%
2018/07/17	0	0.00	4	239.75	228.50	-4	5,695	-0.07%
2018/07/16	0	0.00	1	244.00	239.00	-1	5,621	-0.02%
2018/07/13	11.5	236.78	11	237.00	241.00	0.5	5,534	0.01%
2018/07/12	2	217.75	2	217.75	221.00	0	5,439	0.00%
2018/07/11	2	202.50	4	209.38	215.00	-2	5,479	-0.04%
2018/07/10	1	198.50	4	204.38	207.50	-3	5,510	-0.05%
2018/07/09	3	196.17	0	0.00	196.50	3	5,570	0.05%
2018/07/06	3	199.50	4	200.88	202.50	-1	5,543	-0.02%
2018/07/05	3	201.00	1	205.50	200.50	2	5,499	0.04%
2018/07/04	2	197.75	3	195.33	199.50	-1	5,465	-0.02%
2018/07/03	18	194.78	12	192.54	194.50	6	5,445	0.11%
2018/07/02	0	0.00	3	217.67	217.00	-3	5,376	-0.06%
2018/06/26	1	225.50	2	222.00	228.00	-1	5,397	-0.02%
2018/06/25	3	225.17	1	230.50	220.00	2	5,449	0.04%
2018/06/22	2	232.50	0	0.00	233.00	2	5,465	0.04%
2018/06/21	4	241.38	1	243.50	238.50	3	5,495	0.05%
2018/06/20	4	234.63	3	236.00	238.00	1	5,581	0.02%
2018/06/19	4	238.38	1	241.00	236.00	3	5,585	0.05%
2018/06/15	0	0.00	3	248.17	245.50	-3	5,595	-0.05%
2018/06/14	3	239.83	1	242.50	241.50	2	5,617	0.04%
2018/06/13	2	245.00	2	245.25	244.50	0	5,659	0.00%
2018/06/12	1	247.00	3	249.83	247.00	-2	5,734	-0.03%
2018/06/11	2	243.75	3	243.67	242.50	-1	5,828	-0.02%
2018/06/08	3	252.00	2	252.75	251.00	1	5,864	0.02%
2018/06/07	3	273.17	1	273.50	269.50	2	6,026	0.03%
2018/06/06	8	271.19	7	271.21	273.00	1	6,164	0.02%
2018/06/05	13	260.54	2	261.25	264.00	11	6,168	0.18%
2018/06/04	4	257.88	1	263.50	263.50	3	6,255	0.05%
2018/06/01	8	246.38	6	249.33	251.50	2	6,236	0.03%
2018/05/31	4	246.75	11	255.36	243.50	-7	6,277	-0.11%
2018/05/30	15	253.47	1	259.00	248.00	14	6,181	0.23%
2018/05/29	2	272.25	5	269.60	268.50	-3	6,082	-0.05%
2018/05/28	3	279.00	3	279.67	279.00	0	6,078	0.00%
2018/05/24	1	275.50	5	276.10	273.50	-4	6,193	-0.06%
2018/05/23	4	273.25	1	270.50	271.50	3	6,232	0.05%
2018/05/22	0	0.00	2	274.00	274.00	-2	6,319	-0.03%
2018/05/21	3	271.83	3	269.50	268.50	0	6,363	0.00%
2018/05/18	5	258.90	3	260.17	257.00	2	6,358	0.03%
2018/05/17	4	266.25	4	262.00	265.00	0	6,502	0.00%
2018/05/16	6	268.67	11	269.41	265.00	-5	6,546	-0.08%
2018/05/15	9	275.28	6	271.33	269.00	3	6,644	0.05%
2018/05/14	16	272.31	20	280.60	286.50	-4	6,681	-0.06%
2018/05/11	1	259.50	1	261.00	263.00	0	6,557	0.00%
2018/05/10	1	259.00	4	254.25	257.00	-3	6,655	-0.05%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/07	2	236.00	0	0.00	230.00	2	6,956	0.03%
2018/05/04	2	238.00	0	0.00	236.50	2	7,036	0.03%
2018/05/03	4	232.88	2	238.75	232.00	2	7,172	0.03%
2018/05/02	3	233.17	2	235.50	232.00	1	7,288	0.01%
2018/04/30	1	228.00	1	226.00	224.50	0	7,445	0.00%
2018/04/27	1	220.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	11	219.00	11	224.73	218.00	0	7,697	0.00%
2018/04/25	94	230.35	85	231.56	231.00	9	7,572	0.12%
2018/04/24	9	254.50	0	0.00	254.50	9	7,352	0.12%
2018/04/23	5	285.50	6	283.08	282.50	-1	7,457	-0.01%
2018/04/20	3	299.83	2	300.50	297.50	1	7,500	0.01%
2018/04/18	7	300.07	3	303.33	306.00	4	7,953	0.05%
2018/04/17	8	316.94	2	319.00	311.50	6	7,957	0.08%
2018/04/16	4	329.75	3	330.17	331.00	1	8,085	0.01%
2018/04/13	4	322.38	5	319.50	318.50	-1	8,134	-0.01%
2018/04/12	3	310.00	5	312.80	309.50	-2	8,079	-0.02%
2018/04/11	3	309.67	2	310.00	306.50	1	8,184	0.01%
2018/04/10	1	308.50	1	309.50	306.00	0	8,247	0.00%
2018/04/09	3	308.00	3	313.50	305.50	0	8,381	0.00%
2018/04/03	2	309.75	0	0.00	308.00	2	8,408	0.02%
2018/04/02	1	310.50	3	317.17	310.50	-2	8,435	-0.02%
2018/03/31	3	313.83	1	315.50	314.50	2	8,487	0.02%
2018/03/30	7	317.21	5.1	319.38	314.00	1.9	8,593	0.02%
2018/03/29	12	313.33	15	314.03	313.00	-3	8,684	-0.03%
2018/03/28	8	312.69	5	315.80	308.00	3	8,665	0.03%
2018/03/27	5	312.60	7	313.00	313.00	-2	8,632	-0.02%
2018/03/26	1	297.50	2	302.50	302.00	-1	8,615	-0.01%
2018/03/23	2	294.25	1	295.50	295.00	1	8,722	0.01%
2018/03/22	0	0.00	0.1	305.00	305.00	-0.1	8,841	0.00%
2018/03/21	2	316.75	3	315.50	315.00	-1	8,986	-0.01%
2018/03/20	2	305.00	3	311.00	315.00	-1	9,121	-0.01%
2018/03/19	3	314.67	4	316.25	311.00	-1	9,411	-0.01%
2018/03/16	12.1	317.48	6	316.75	315.00	6.1	9,524	0.06%
2018/03/15	8	316.31	13	316.73	321.50	-5	9,732	-0.05%
2018/03/14	16.2	314.06	11	313.27	309.50	5.2	9,709	0.05%
2018/03/13	4	313.75	4	315.75	315.50	0	9,762	0.00%
2018/03/12	2	296.00	7	287.14	297.00	-5	9,644	-0.05%
2018/03/09	2	275.50	4	273.88	270.00	-2	9,732	-0.02%
2018/03/08	1	274.50	7	272.14	272.50	-6	9,865	-0.06%
2018/03/06	0	0.00	4	260.63	264.50	-4	9,941	-0.04%
2018/03/05	4	257.75	1	261.50	250.50	3	10,400	0.03%
2018/03/01	5	267.00	0	0.00	270.00	5	10,555	0.05%
2018/02/27	1	273.50	4	272.38	268.50	-3	10,655	-0.03%
2018/02/26	8	265.75	6	267.33	268.00	2	10,686	0.02%
2018/02/23	3	262.00	9	262.39	262.50	-6	10,717	-0.06%
2018/02/22	14	258.79	12	258.92	256.50	2	10,835	0.02%
2018/02/21	1	255.50	5	255.80	256.00	-4	10,886	-0.04%
2018/02/12	2	245.50	1	247.00	243.00	1	10,927	0.01%
2018/02/09	13	241.42	16	236.69	249.50	-3	11,078	-0.03%
2018/02/08	0	0.00	2	237.00	238.00	-2	11,004	-0.02%
2018/02/07	13	248.27	17	249.41	242.50	-4	10,967	-0.04%
2018/02/06	6	242.00	8	239.25	235.00	-2	10,913	-0.02%
2018/02/05	1	256.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	6	263.25	6	263.75	263.00	0	10,909	0.00%
2018/02/01	10	259.30	7	259.64	258.50	3	10,886	0.03%
2018/01/31	5	255.40	4	257.38	261.00	1	10,866	0.01%
2018/01/30	8	258.81	10	258.65	252.00	-2	10,866	-0.02%
2018/01/29	7	245.43	9	246.89	252.00	-2	10,798	-0.02%
2018/01/26	10	241.00	6	244.42	239.50	4	10,843	0.04%
2018/01/25	6	248.92	4	247.50	240.00	2	10,798	0.02%
2018/01/24	6	248.75	4	249.63	249.50	2	10,780	0.02%
2018/01/23	16	264.13	4	262.13	255.00	12	10,753	0.11%
2018/01/22	12	266.21	22	266.36	269.50	-10	10,826	-0.09%
2018/01/19	13	267.92	3	264.17	259.50	10	10,818	0.09%
2018/01/18	15	274.70	7	275.14	272.50	8	10,773	0.07%
2018/01/17	1	268.50	1	270.50	269.00	0	10,754	0.00%
2018/01/16	7	269.71	5	269.90	269.00	2	10,768	0.02%
2018/01/15	13	257.88	14	258.96	265.00	-1	10,666	-0.01%
2018/01/12	12	256.42	10	258.95	252.50	2	10,467	0.02%
2018/01/11	4	271.50	5	271.50	269.00	-1	10,245	-0.01%
2018/01/10	6	271.25	29	273.69	270.00	-23	10,133	-0.23%
2018/01/09	5	283.20	2	284.25	280.00	3	10,013	0.03%
2018/01/08	2	298.75	3	303.00	299.00	-1	9,879	-0.01%
2018/01/05	5	309.00	4	314.00	303.00	1	9,898	0.01%
2018/01/04	2	304.50	1	305.50	303.50	1	9,955	0.01%
2018/01/03	2	291.50	13	295.81	304.00	-11	9,950	-0.11%
2018/01/02	9	279.17	8	278.25	283.00	1	9,872	0.01%