順達 (3211)-凱基-士林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
37,435張
產業
上櫃電腦及週邊類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	204.75	3	207.67	206.00	-1	7,053	-0.01%
2024/12/02	15.2	205.38	15	205.37	206.00	0.2	6,436	0.00%
2024/11/29	19.3	182.45	23	190.43	198.00	-3.7	5,427	-0.07%
2024/11/28	0	0.00	1	175.00	180.00	-1	4,532	-0.02%
2024/11/27	6	183.83	0	0.00	176.00	6	4,325	0.14%
2024/11/26	0	0.00	0.8	178.50	179.50	-0.8	4,227	-0.02%
2024/11/25	1	177.50	1	184.38	175.50	0	4,159	0.00%
2024/11/22	9	174.50	3	174.03	177.00	6	4,066	0.15%
2024/11/21	0	0.00	2	170.75	177.00	-2	3,967	-0.05%
2024/11/20	0	0.00	0	159.50	161.00	0	3,837	0.00%
2024/11/19	0	0.00	12	151.92	155.00	-12	3,763	-0.32%
2024/11/15	6	147.50	1.1	149.05	150.00	5	3,661	0.14%
2024/11/14	49	151.30	45.1	151.03	150.50	3.9	3,625	0.11%
2024/11/13	3.1	152.64	14.1	150.45	157.50	-11	2,866	-0.38%
2024/11/12	22	140.86	17.1	143.89	143.50	4.9	2,185	0.23%
2024/11/11	0	0.00	0.1	133.00	133.00	-0.1	1,242	-0.01%
2024/11/08	0	0.00	5	120.10	121.00	-5	1,162	-0.43%
2024/11/07	0	0.00	1	108.00	110.00	-1	917	-0.11%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	0	0.00	0	108.00	108.50	0	924	0.00%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	1	108.00	0	0.00	107.00	1	993	0.10%
2024/10/30	0	0.00	0.2	107.00	108.00	-0.2	988	-0.02%
2024/10/24	0	0.00	0	106.00	106.00	0	1,460	0.00%
2024/10/21	2	102.75	0	0.00	103.50	2	1,751	0.11%
2024/10/17	0	0.00	0	104.50	104.50	0	1,772	0.00%
2024/10/07	0	0.00	1	102.00	103.00	-1	1,813	-0.06%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/24	0	0.00	3	103.50	104.00	-3	2,251	-0.13%
2024/09/23	0	0.00	2	103.00	102.50	-2	2,255	-0.09%
2024/09/20	1	104.99	0	0.00	104.00	1	2,291	0.04%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/06	0	0.00	1	101.50	101.00	-1	2,343	-0.04%
2024/09/05	0	0.00	1	101.50	99.40	-1	2,338	-0.04%
2024/09/04	2	100.50	0	0.00	99.90	2	2,340	0.09%
2024/08/22	0	0.00	0.1	102.00	102.00	-0.1	2,332	0.00%
2024/08/15	1	98.80	4	98.70	98.90	-3	2,246	-0.13%
2024/08/13	2	98.80	0	0.00	99.40	2	2,243	0.09%
2024/08/12	0	0.00	2	98.00	97.00	-2	2,231	-0.09%
2024/08/09	2	96.80	0	0.00	96.50	2	2,225	0.09%
2024/08/06	2	92.70	2	92.10	95.30	0	2,162	0.00%
2024/08/05	10	99.44	0	0.00	96.50	10	2,118	0.47%
2024/08/01	0.1	108.50	0	0.00	108.50	0.1	2,043	0.00%
2024/07/29	2	114.50	5	111.10	110.50	-3	1,811	-0.17%
2024/07/26	4	107.88	4	109.75	105.50	0	1,716	0.00%
2024/07/23	0	0.00	2	104.00	105.00	-2	1,536	-0.13%
2024/07/19	0	0.00	1	98.60	99.50	-1	1,440	-0.07%
2024/07/12	2	97.30	0	0.00	97.40	2	1,426	0.14%
2024/07/10	1	97.60	1	98.80	99.00	0	1,431	0.00%
2024/07/09	2	97.95	0	0.00	98.20	2	1,430	0.14%
2024/07/08	4	98.08	0	0.00	98.20	4	1,427	0.28%
2024/07/05	1	105.00	0	0.00	105.50	1	1,423	0.07%
2024/07/04	2	105.00	0	0.00	105.00	2	1,443	0.14%
2024/07/03	0	0.00	1	107.00	106.00	-1	1,455	-0.07%
2024/07/01	1	104.00	2	106.75	109.00	-1	1,341	-0.07%
2024/06/28	0	0.00	1	98.90	99.40	-1	1,202	-0.08%
2024/06/26	0	0.00	1	99.10	97.80	-1	1,205	-0.08%
2024/06/25	0	0.00	5	99.02	99.20	-5	1,185	-0.42%
2024/06/20	1	93.40	0	0.00	93.20	1	1,173	0.09%
2024/06/11	0	0.00	0	91.10	91.90	0	1,357	0.00%
2024/06/06	0	0.00	1	92.20	92.30	-1	1,433	-0.07%
2024/05/30	2	93.95	0	0.00	94.30	2	1,729	0.12%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/15	1	93.70	0	0.00	92.70	1	1,780	0.06%
2024/05/14	0	0.00	0	93.20	93.30	0	1,791	0.00%
2024/05/06	2	94.30	1	95.40	94.20	1	1,779	0.06%
2024/04/30	0	0.00	3	97.93	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	1	92.79	93.20	-1	1,663	-0.06%
2024/04/23	1	86.50	0	0.00	87.00	1	1,604	0.06%
2024/04/16	0	0.00	0	85.80	85.70	0	1,606	0.00%
2024/04/11	1	87.00	1	86.90	87.00	0	1,606	0.00%
2024/04/10	1	92.00	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/03	0	0.00	2	93.90	94.00	-2	1,475	-0.14%
2024/03/28	0	0.00	1	94.30	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	93.60	94.30	-1	1,618	-0.06%
2024/03/26	1	92.60	0	0.00	92.60	1	1,606	0.06%
2024/03/22	1	91.40	2	92.80	92.80	-1	1,725	-0.06%
2024/03/20	3	93.07	1	92.80	92.20	2	1,851	0.11%
2024/03/19	1	93.10	0	0.00	93.20	1	2,000	0.05%
2024/03/15	0	0.00	2	90.20	90.80	-2	1,997	-0.10%
2024/03/13	2	90.00	0	0.00	90.40	2	2,002	0.10%
2024/03/12	0.8	89.20	0	0.00	89.40	0.8	1,950	0.04%
2024/03/08	2	90.80	4	87.35	87.80	-2	1,884	-0.11%
2024/03/07	3.3	88.11	12	86.67	88.30	-8.8	1,781	-0.49%
2024/03/06	6.2	84.96	3	84.87	84.90	3.2	1,677	0.19%
2024/02/29	3	81.37	0	0.00	81.30	3	1,574	0.19%
2024/02/27	0	83.04	0	0.00	82.10	0	1,555	0.00%
2024/02/23	2	83.40	0	0.00	83.10	2	1,532	0.13%
2024/02/22	0	83.80	0	0.00	83.40	0	1,523	0.00%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	1	84.00	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0	84.60	0	0.00	84.80	0	1,488	0.00%
2024/02/05	1	84.20	0	0.00	84.30	1	1,447	0.07%
2024/01/31	10	83.10	0	0.00	83.20	10	1,424	0.70%
2024/01/30	0	84.30	0	0.00	84.10	0	1,416	0.00%
2024/01/25	1	88.60	7	87.83	87.40	-6	1,380	-0.43%
2024/01/10	1	84.20	0	0.00	84.30	1	1,247	0.08%
2024/01/05	6	85.60	0	0.00	85.10	6	1,217	0.49%
2023/12/28	0	0.00	3	90.60	90.00	-3	1,130	-0.27%
2023/12/27	0	0.00	0	90.30	90.50	0	1,114	0.00%
2023/12/26	0	0.00	1	88.10	88.90	-1	1,072	-0.10%
2023/12/25	1	89.50	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1.2	99.31	1	98.70	98.90	0.2	904	0.02%
2023/12/21	6	98.45	6.1	98.72	98.00	-0.1	879	-0.01%
2023/12/20	5.3	99.58	6	98.25	99.80	-0.8	850	-0.09%
2023/12/19	0.2	96.40	0	0.00	96.40	0.2	715	0.03%
2023/12/18	0.6	96.80	1	96.80	98.00	-0.4	670	-0.06%
2023/12/15	1.1	96.60	2	95.57	96.60	-0.9	600	-0.15%
2023/12/14	36	92.23	40.1	95.73	96.50	-4.1	495	-0.83%
2023/12/13	2.1	87.81	1	86.00	88.60	1.1	318	0.35%
2023/12/11	0	0.00	1.1	86.79	87.50	-1.1	248	-0.45%
2023/11/15	0	79.30	0	0.00	79.40	0	164	0.01%
2023/10/16	0	80.00	0	0.00	79.40	0	213	0.00%
2023/10/11	2	79.30	0	0.00	79.30	2	224	0.89%
2023/08/30	1	80.00	0	0.00	80.00	1	273	0.37%
2023/08/25	0	0.00	1	79.60	79.50	-1	288	-0.35%
2023/08/09	0	0.00	5	81.50	81.00	-5	297	-1.68%
2023/08/04	0	0.00	0.4	80.50	80.50	-0.4	294	-0.12%
2023/08/02	0	0.00	5	81.50	80.60	-5	293	-1.71%
2023/07/28	0.4	80.31	0	0.00	80.10	0.4	286	0.12%
2023/07/26	0	0.00	5	80.00	81.10	-5	278	-1.79%
2023/07/20	0	0.00	10	80.00	80.00	-10	269	-3.71%
2023/07/18	0	0.00	1	78.70	79.10	-1	267	-0.37%
2023/07/13	0	78.70	0	0.00	78.20	0	266	0.00%
2023/07/12	0	0.00	1	78.80	78.60	-1	266	-0.38%
2023/07/05	0	0.00	1	79.80	79.50	-1	288	-0.35%
2023/07/04	1	79.20	0	0.00	79.80	1	331	0.30%
2023/06/28	2	78.90	0	0.00	79.00	2	388	0.51%
2023/06/13	0	0.00	2	79.70	80.40	-2	424	-0.47%
2023/06/08	1	81.50	2	81.60	81.40	-1	427	-0.23%
2023/06/07	3	80.10	19	80.30	81.00	-16	428	-3.73%
2023/06/05	0	79.40	1	80.00	79.60	-1	470	-0.21%
2023/06/02	0	79.10	0	0.00	79.00	0	464	0.00%
2023/05/31	0	0.00	1	79.20	78.60	-1	460	-0.22%
2023/05/26	0	77.70	0	0.00	77.40	0	466	0.00%
2023/05/18	0	76.50	0	0.00	76.50	0	462	0.00%
2023/05/05	20	77.30	2	77.00	77.00	18	461	3.90%
2023/05/02	0	0.00	0	77.10	76.60	0	467	0.00%
2023/04/21	1	76.60	0	0.00	76.50	1	468	0.21%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/04/14	0	77.70	0	0.00	77.80	0	451	0.00%
2023/04/11	0	0.00	0	78.00	78.10	0	436	0.00%
2023/04/07	12	76.48	0	0.00	77.00	12	414	2.90%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/16	0	80.50	0	0.00	79.80	0	254	0.01%
2023/03/15	0	82.70	0	0.00	81.30	0	248	0.00%
2023/03/14	10	82.30	0	0.00	82.50	10	245	4.08%
2023/03/13	0	82.30	0	0.00	82.00	0	239	0.00%
2023/03/10	1	82.51	0	0.00	82.40	1	236	0.43%
2023/03/08	0.1	83.57	4	84.10	84.10	-3.9	214	-1.83%
2023/03/06	0	80.70	0	0.00	80.50	0	176	0.01%
2023/03/01	2	80.80	0	0.00	80.70	2	173	1.15%
2023/02/24	0	0.00	1	81.80	81.90	-1	167	-0.60%
2023/02/16	0	79.00	0	0.00	79.10	0	154	0.00%
2023/01/30	2	76.00	0	0.00	75.70	2	139	1.43%
2022/11/14	0	72.10	0	0.00	72.30	0	155	0.01%
2022/11/11	0	0.00	1	73.20	72.10	-1	156	-0.64%
2022/11/10	1	71.90	0	0.00	72.00	1	155	0.64%
2022/11/09	0	0.00	1	72.00	70.20	-1	153	-0.65%
2022/11/02	0	0.00	2	70.90	70.80	-2	163	-1.22%
2022/10/31	2	68.40	0	0.00	68.40	2	163	1.22%
2022/10/18	1	69.40	1	70.10	70.00	0	177	0.00%
2022/10/04	0	0.00	1	71.60	71.80	-1	189	-0.53%
2022/09/29	1	70.20	0	0.00	70.00	1	197	0.51%
2022/09/26	1	73.10	0	0.00	72.20	1	203	0.49%
2022/09/16	0	0.00	1	76.20	75.50	-1	227	-0.44%
2022/09/15	0	0.00	2	76.50	76.50	-2	229	-0.87%
2022/09/05	2	76.70	0	0.00	76.60	2	244	0.82%
2022/08/26	0.1	79.90	0	0.00	79.60	0.1	250	0.04%
2022/08/24	0	79.80	3	79.50	79.30	-3	257	-1.16%
2022/08/17	1	77.70	0	0.00	77.20	1	259	0.39%
2022/08/16	1	78.20	0	0.00	78.00	1	260	0.38%
2022/08/15	1	78.80	0	0.00	79.00	1	261	0.39%
2022/08/12	0	0.00	1	78.20	78.60	-1	264	-0.38%
2022/08/08	0	73.10	0	0.00	73.40	0	276	0.00%
2022/07/25	0	0.00	1	72.30	72.10	-1	335	-0.30%
2022/07/20	1	73.00	0	0.00	72.40	1	371	0.27%
2022/07/14	1	68.00	0	0.00	68.10	1	384	0.26%
2022/06/23	0	0.00	2	73.50	73.50	-2	799	-0.25%
2022/06/15	5	79.74	0	0.00	79.70	5	913	0.55%
2022/06/01	0	0.00	0	80.30	80.30	0	1,452	0.00%
2022/05/31	0	79.60	0	0.00	79.60	0	1,452	0.00%
2022/05/27	0	78.30	0	0.00	78.30	0	1,452	0.00%
2022/05/23	0	0.00	1	78.60	78.60	-1	1,472	-0.07%
2022/05/20	0	0.00	0	79.00	79.10	0	1,474	0.00%
2022/05/11	1	75.60	0	0.00	75.50	1	1,472	0.07%
2022/05/10	1	74.80	0	0.00	75.40	1	1,469	0.07%
2022/05/06	0.1	79.10	1	80.00	80.20	-1	1,455	-0.07%
2022/04/27	0	0.00	2	78.50	80.40	-2	1,511	-0.13%
2022/04/19	3	87.60	0	0.00	87.80	3	1,580	0.19%
2022/04/12	1.1	87.31	0	0.00	87.10	1.1	1,553	0.07%
2022/04/08	1.2	93.86	0	0.00	92.00	1.2	1,521	0.08%
2022/04/07	0.4	94.90	1.1	94.77	94.00	-0.7	1,508	-0.05%
2022/04/06	0.3	94.91	0	0.00	96.20	0.3	1,481	0.02%
2022/04/01	2	112.25	0	0.00	113.00	2	1,391	0.14%
2022/03/30	3	113.50	0	0.00	112.50	3	1,280	0.23%
2022/03/28	1	114.50	0	0.00	114.00	1	1,207	0.08%
2022/03/23	0	115.50	0	0.00	114.50	0	1,160	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	2.1	115.51	0	0.00	115.50	2.1	1,104	0.19%
2022/03/17	0	0.00	1	115.50	116.50	-1	1,089	-0.09%
2022/03/16	1	116.50	1	117.00	115.00	0	1,066	0.00%
2022/03/15	1.1	119.05	0	0.00	118.00	1.1	1,019	0.11%
2022/03/14	0	0.00	0.2	120.50	121.00	-0.2	967	-0.02%
2022/03/11	0.1	118.00	1	118.50	120.00	-1	932	-0.10%
2022/03/10	9.1	120.22	2	121.00	119.50	7.1	871	0.82%
2022/03/09	1	111.00	0	0.00	111.00	1	627	0.16%
2022/03/08	0	101.50	4	100.88	101.00	-4	610	-0.65%
2022/03/07	0	0.00	3	102.00	101.50	-3	616	-0.49%
2022/02/21	1	102.50	1	103.00	103.00	0	698	0.00%
2022/02/15	0	101.00	0	0.00	100.50	0	691	0.00%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/01/26	0.2	102.00	0	0.00	101.50	0.2	679	0.03%
2022/01/24	0	0.00	1	102.00	103.50	-1	648	-0.15%
2022/01/17	0	0.00	8	108.00	108.50	-8	693	-1.15%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	2	105.50	1	105.50	105.50	1	638	0.16%
2022/01/12	0	0.00	11	103.00	102.50	-11	617	-1.78%
2022/01/11	0.2	102.00	1	102.00	102.00	-0.8	618	-0.13%
2022/01/06	0	0.00	4	102.00	101.50	-4	625	-0.64%
2022/01/04	8	101.75	0	0.00	102.50	8	625	1.28%
2021/12/30	0	0.00	0.7	102.00	102.50	-0.7	621	-0.11%
2021/12/22	0.1	99.00	0	0.00	98.50	0.1	629	0.02%
2021/12/21	0	98.50	0	0.00	100.00	0	621	0.00%
2021/12/16	0.2	99.80	0	0.00	99.40	0.2	607	0.04%
2021/12/14	0	0.00	0.2	101.00	100.00	-0.2	604	-0.04%
2021/12/07	1	100.50	0	0.00	101.00	1	598	0.17%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/01	0.2	102.00	0	0.00	101.50	0.2	600	0.03%
2021/11/30	15	103.50	1	103.50	103.00	14	596	2.35%
2021/11/29	0	0.00	3	99.27	101.50	-3	574	-0.52%
2021/11/26	1	101.50	3	100.83	101.00	-2	567	-0.35%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/24	2	99.00	1	97.80	99.00	1	541	0.18%
2021/11/23	1	97.60	1	98.00	98.30	0	528	0.00%
2021/11/18	0.4	95.61	0	0.00	94.90	0.4	509	0.08%
2021/11/17	0	95.70	0	0.00	95.40	0	511	0.00%
2021/11/11	1	93.50	0	0.00	93.60	1	559	0.18%
2021/11/09	1	93.60	0	0.00	93.90	1	584	0.17%
2021/10/15	2	90.80	1	91.80	92.00	1	557	0.18%
2021/09/06	1	98.20	1	97.10	96.00	0	1,199	0.00%
2021/08/25	0	0.00	3	93.00	93.30	-3	1,184	-0.25%
2021/08/19	3	91.00	0	0.00	90.30	3	1,213	0.25%
2021/08/18	0	92.80	7	93.00	92.60	-7	1,212	-0.58%
2021/08/12	0	99.50	0	0.00	98.80	0	1,178	0.00%
2021/08/10	0	0.00	0.6	99.60	99.30	-0.6	1,189	-0.05%
2021/07/23	0	0.00	2	103.00	102.50	-2	1,414	-0.14%
2021/07/21	0	105.00	1	105.50	102.50	-1	1,433	-0.07%
2021/07/19	1	106.00	0	0.00	106.00	1	1,423	0.07%
2021/07/16	1	108.50	2	108.25	107.50	-1	1,434	-0.07%
2021/07/15	1	116.50	4.1	116.51	116.50	-3.1	1,400	-0.22%
2021/07/13	1	116.00	2	115.50	115.50	-1	1,347	-0.07%
2021/07/12	4	116.88	0	0.00	116.00	4	1,325	0.30%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/08	2	115.50	0	0.00	115.50	2	1,328	0.15%
2021/07/07	2	115.00	1	115.00	115.50	1	1,341	0.07%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,361	-0.07%
2021/07/05	8	118.50	9.2	117.95	119.00	-1.2	1,362	-0.09%
2021/07/02	26.3	114.46	20	116.03	115.50	6.3	1,322	0.48%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,269	-0.08%
2021/06/30	1.1	112.00	3	111.17	111.50	-2	1,283	-0.15%
2021/06/29	3	110.17	10	109.50	109.00	-7	1,302	-0.54%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	2	113.25	0	0.00	112.50	2	1,299	0.15%
2021/06/24	10	109.00	3	114.33	114.50	7	1,260	0.56%
2021/06/22	3	105.00	1	105.00	105.00	2	1,174	0.17%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/10	1	105.00	2	104.50	105.00	-1	1,822	-0.05%
2021/06/03	2	108.00	2	107.50	108.00	0	2,225	0.00%
2021/05/25	0	0.00	0	110.50	109.50	0	2,323	0.00%
2021/05/20	0	105.00	0	0.00	104.00	0	2,410	0.00%
2021/05/18	0	0.00	0	107.00	107.00	0	2,487	0.00%
2021/05/17	2	102.50	0	0.00	101.50	2	2,515	0.08%
2021/05/13	0	103.00	0	0.00	104.00	0	2,536	0.00%
2021/05/12	0	0.00	15	101.33	101.00	-15	2,534	-0.59%
2021/05/07	0	111.00	0	0.00	113.00	0	2,522	0.00%
2021/05/06	1	112.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	114.50	0	0.00	113.00	0	2,531	0.00%
2021/05/04	1	111.00	2	110.25	111.50	-1	2,532	-0.04%
2021/05/03	1	113.50	2	113.50	113.00	-1	2,490	-0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/27	1	122.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	3	118.67	0	0.00	119.00	3	2,506	0.12%
2021/04/22	2	119.00	4	119.88	119.00	-2	2,510	-0.08%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,498	-0.04%
2021/04/20	2	120.25	0	0.00	120.50	2	2,499	0.08%
2021/04/19	0	0.00	2	120.50	120.50	-2	2,511	-0.08%
2021/04/15	2	120.00	0	0.00	120.00	2	2,547	0.08%
2021/04/14	1	121.00	0	0.00	121.00	1	2,616	0.04%
2021/04/09	2	124.25	0	0.00	124.00	2	2,588	0.08%
2021/04/08	1	127.50	0	0.00	127.50	1	2,561	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	4	126.50	0	0.00	126.00	4	2,521	0.16%
2021/04/01	2	125.50	3	123.00	126.00	-1	2,492	-0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/25	2	123.99	0	0.00	121.00	2	2,402	0.08%
2021/03/24	3	122.50	1	123.00	124.00	2	2,374	0.08%
2021/03/23	2	123.75	2	124.00	122.50	0	2,350	0.00%
2021/03/22	4	129.75	2	132.25	127.50	2	2,282	0.09%
2021/03/19	3	130.33	2	131.50	132.50	1	2,123	0.05%
2021/03/18	1	125.00	3	125.50	127.50	-2	1,976	-0.10%
2021/03/17	2	122.25	4	125.13	121.50	-2	1,878	-0.11%
2021/03/16	1	119.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	4	119.63	0	0.00	120.00	4	1,774	0.23%
2021/03/12	5	121.60	8	119.44	122.00	-3	1,786	-0.17%
2021/03/11	3	112.50	0	0.00	114.00	3	1,662	0.18%
2021/03/10	0	0.00	1	117.50	112.00	-1	1,635	-0.06%
2021/03/09	0	0.00	1	109.00	110.00	-1	1,483	-0.07%
2021/03/04	0	0.00	1	108.00	107.50	-1	1,467	-0.07%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/23	0	0.00	16	106.00	106.00	-16	1,456	-1.10%
2021/02/19	0	0.00	1	104.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	1	101.50	102.00	-1	1,343	-0.07%
2021/02/17	1	96.00	12	98.18	98.10	-11	1,300	-0.85%
2021/02/04	0	0.00	1	92.30	93.40	-1	1,227	-0.08%
2021/02/03	0	0.00	1	91.40	92.00	-1	1,193	-0.08%
2021/01/28	0	0.00	1	89.10	89.30	-1	1,121	-0.09%
2021/01/26	0	89.80	0	0.00	89.50	0	1,063	0.00%
2021/01/22	0	0.00	2	88.75	89.00	-2	1,043	-0.19%
2021/01/21	0	0.00	2	88.90	88.90	-2	1,043	-0.19%
2021/01/19	1	90.10	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	90.50	3	89.50	90.10	-2	1,003	-0.20%
2021/01/15	0	0.00	1	88.40	87.00	-1	964	-0.10%
2021/01/12	1	88.20	0	0.00	86.70	1	929	0.11%
2021/01/11	3	89.43	0	0.00	89.00	3	904	0.33%
2021/01/07	0	0.00	1	87.40	90.20	-1	854	-0.12%
2021/01/06	1	85.90	0	0.00	86.00	1	778	0.13%
2021/01/05	0	0.00	1	86.00	85.80	-1	748	-0.13%
2021/01/04	2	85.40	0	0.00	85.90	2	743	0.27%
2020/12/29	0	0.00	2	84.20	84.20	-2	722	-0.28%
2020/12/24	1	83.70	0	0.00	84.50	1	720	0.14%
2020/12/14	1	85.40	0	0.00	85.20	1	725	0.14%
2020/12/09	1	85.70	1	86.00	85.70	0	702	0.00%
2020/12/08	0	0.00	2	86.50	87.00	-2	677	-0.30%
2020/12/07	0	0.00	18	84.94	84.80	-18	617	-2.92%
2020/12/01	0	0.00	1	82.90	83.30	-1	629	-0.16%
2020/11/27	0	0.00	5	84.00	84.70	-5	640	-0.78%
2020/11/26	1	83.50	1	83.90	83.60	0	614	0.00%
2020/11/24	1	82.30	1	81.60	83.00	0	560	0.00%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/11	2	79.80	5	79.90	80.00	-3	580	-0.52%
2020/11/09	5	80.00	0	0.00	80.00	5	595	0.84%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/09/29	1	79.70	0	0.00	79.60	1	1,166	0.09%
2020/09/01	0	0.00	1	81.00	81.20	-1	1,418	-0.07%
2020/08/19	0	0.00	7	81.30	80.70	-7	1,572	-0.45%
2020/08/18	0	0.00	3	82.13	81.70	-3	1,586	-0.19%
2020/08/17	0	0.00	1	82.20	82.40	-1	1,619	-0.06%
2020/08/11	5	82.00	4	82.13	81.40	1	1,791	0.06%
2020/08/10	1	83.60	0	0.00	83.00	1	1,793	0.06%
2020/08/06	2	82.40	3	82.50	82.10	-1	1,790	-0.06%
2020/08/05	5	84.50	1	85.20	83.50	4	1,777	0.23%
2020/08/03	2	85.20	0	84.80	84.70	2	1,760	0.11%
2020/07/31	2	83.80	2	83.80	83.40	0	1,743	0.00%
2020/07/30	3	82.33	1	81.70	83.40	2	1,732	0.12%
2020/07/29	2	80.15	3	79.97	80.50	-1	1,674	-0.06%
2020/07/24	1	78.50	7	79.01	78.60	-6	1,609	-0.37%
2020/07/22	1	76.70	0	0.00	77.50	1	1,606	0.06%
2020/07/16	0	0.00	0.1	77.70	77.70	-0.1	1,752	-0.01%
2020/07/15	0	0.00	2	77.10	77.10	-2	1,784	-0.11%
2020/07/06	5	77.50	0	0.00	77.80	5	1,940	0.26%
2020/07/02	2	77.40	0	0.00	77.00	2	1,968	0.10%
2020/06/29	0	0.00	2	80.30	80.20	-2	1,928	-0.10%
2020/06/19	1	80.40	0	0.00	80.10	1	1,944	0.05%
2020/06/18	0	0.00	4	80.33	80.70	-4	1,966	-0.20%
2020/06/17	1	80.50	0	0.00	80.60	1	1,976	0.05%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.70	0	0.00	78.50	2	2,087	0.10%
2020/06/12	0	0.00	1	79.30	79.50	-1	2,101	-0.05%
2020/06/08	5	82.04	1	83.00	81.40	4	2,206	0.18%
2020/06/05	1	83.00	0	0.00	82.90	1	2,213	0.05%
2020/06/04	8	82.90	0	0.00	82.60	8	2,263	0.35%
2020/06/03	5	82.60	0	0.00	83.10	5	2,310	0.22%
2020/05/28	1	83.90	0	0.00	81.20	1	2,491	0.04%
2020/05/26	1	85.80	2	85.70	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	5	80.70	82.50	-5	2,387	-0.21%
2020/05/22	0	0.00	1	81.00	80.80	-1	2,366	-0.04%
2020/05/21	4	80.58	29	80.87	81.20	-25	2,337	-1.07%
2020/05/20	2	76.45	5	75.50	77.50	-3	2,247	-0.13%
2020/05/19	1	74.10	1	73.90	74.10	0	2,183	0.00%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/13	0	0.00	3	74.07	74.60	-3	2,130	-0.14%
2020/05/12	2	74.30	0	0.00	74.60	2	2,128	0.09%
2020/05/11	0	0.00	6	73.60	74.40	-6	2,130	-0.28%
2020/05/08	1	73.40	10	73.20	72.90	-9	2,119	-0.42%
2020/05/07	0	0.00	2	72.40	72.70	-2	2,149	-0.09%
2020/04/29	2	71.75	11	70.78	71.30	-9	2,225	-0.40%
2020/04/27	0	0.00	2	71.00	70.60	-2	2,351	-0.09%
2020/04/24	5	71.50	6	71.75	70.80	-1	2,614	-0.04%
2020/04/23	1	69.90	1	69.60	69.60	0	2,618	0.00%
2020/04/22	0	0.00	1	68.70	69.40	-1	2,599	-0.04%
2020/04/21	1	69.60	3	69.07	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	1	68.30	69.10	-1	2,528	-0.04%
2020/04/17	2	68.25	2	69.70	67.80	0	2,490	0.00%
2020/04/16	3	66.90	1	67.60	68.50	2	2,442	0.08%
2020/04/15	3	67.60	1	68.50	67.60	2	2,404	0.08%
2020/04/14	8	66.13	0	0.00	66.10	8	2,343	0.34%
2020/04/13	10	65.58	0	0.00	65.50	10	2,338	0.43%
2020/04/09	1	65.60	1	64.60	64.90	0	2,350	0.00%
2020/04/07	21	64.76	0	0.00	64.60	21	2,308	0.91%
2020/04/06	2	63.80	2	64.30	64.30	0	2,276	0.00%
2020/03/31	1	62.60	0	0.00	62.60	1	2,239	0.04%
2020/03/27	2	63.95	0	0.00	62.90	2	2,215	0.09%
2020/03/25	0	0.00	2	63.00	61.70	-2	2,154	-0.09%
2020/03/24	4	62.35	4	62.20	61.70	0	2,111	0.00%
2020/03/23	2	60.95	1	61.20	60.70	1	2,083	0.05%
2020/03/20	3	63.43	2	63.90	62.20	1	2,068	0.05%
2020/03/19	5	59.74	3	59.77	59.70	2	2,006	0.10%
2020/03/13	5	60.12	0	0.00	61.70	5	1,863	0.27%
2020/03/12	0	0.00	1	63.20	63.00	-1	1,814	-0.06%
2020/03/11	0	0.00	5	67.20	65.80	-5	1,821	-0.27%
2020/03/10	2	66.20	2	65.85	67.90	0	1,784	0.00%
2020/03/09	0	0.00	5	67.50	66.90	-5	1,730	-0.29%
2020/03/06	12	68.50	11	68.63	68.80	1	1,679	0.06%
2020/03/02	1	57.30	0	0.00	57.20	1	1,495	0.07%
2020/02/21	0	62.00	0	0.00	61.10	0	1,510	0.00%
2020/02/18	2	60.10	2	60.55	60.20	0	1,551	0.00%
2020/02/14	1	60.70	1	60.90	61.20	0	1,570	0.00%
2020/02/13	5	61.70	0	0.00	60.80	5	1,583	0.32%
2020/02/12	1	61.20	1	61.00	61.40	0	1,611	0.00%
2020/02/10	2	58.50	2	58.60	58.60	0	1,748	0.00%
2020/02/06	3	63.63	3	63.60	63.60	0	1,771	0.00%
2020/02/05	2	62.50	2	62.75	62.00	0	1,767	0.00%
2020/02/03	1	63.50	2	63.80	64.00	-1	1,785	-0.06%
2020/01/30	6	65.72	18	65.86	64.00	-12	1,680	-0.71%
2020/01/20	14	70.19	10	69.88	69.80	4	1,608	0.25%
2020/01/17	0	0.00	5	65.50	65.50	-5	1,322	-0.38%
2020/01/16	2	59.50	0	0.00	59.60	2	1,247	0.16%
2020/01/08	0	0.00	1	57.00	57.20	-1	1,373	-0.07%
2020/01/07	0	0.00	4	57.60	57.60	-4	1,448	-0.28%
2019/12/13	0	0.00	2	61.55	61.00	-2	1,696	-0.12%
2019/12/09	0	0.00	1	60.60	60.70	-1	1,690	-0.06%
2019/12/06	12	60.68	0	0.00	60.20	12	1,688	0.71%
2019/11/27	0	0.00	10	63.95	65.10	-10	1,658	-0.60%
2019/11/25	10	63.50	1	63.40	63.50	9	1,622	0.55%
2019/11/19	2	64.90	2	65.00	65.00	0	1,573	0.00%
2019/11/18	4	64.50	2	64.90	64.90	2	1,546	0.13%
2019/11/15	5	64.20	0	0.00	64.50	5	1,534	0.33%
2019/11/11	0	0.00	4	62.80	61.90	-4	1,461	-0.27%
2019/11/07	14	66.34	5	66.02	64.50	9	1,378	0.65%
2019/11/04	5	61.50	0	0.00	61.10	5	1,157	0.43%
2019/11/01	0	0.00	1	60.70	61.00	-1	1,141	-0.09%
2019/10/31	0	0.00	1	61.70	60.40	-1	1,124	-0.09%
2019/10/30	1	58.60	0	0.00	59.10	1	1,057	0.09%
2019/10/24	0	0.00	1	59.80	59.80	-1	997	-0.10%
2019/10/22	10	60.00	10	59.40	59.40	0	970	0.00%
2019/10/17	0	0.00	1.5	59.10	59.50	-1.5	899	-0.17%
2019/10/16	0	0.00	6	58.57	58.90	-6	873	-0.69%
2019/10/15	0	0.00	1	58.80	59.00	-1	847	-0.12%
2019/10/09	10	54.30	10	55.00	55.00	0	752	0.00%
2019/10/08	10	56.40	2	55.45	55.00	8	742	1.08%
2019/10/07	10	55.75	0	0.00	56.10	10	727	1.38%
2019/10/02	0	0.00	40	54.40	54.80	-40	694	-5.76%
2019/10/01	0	0.00	1	53.30	54.10	-1	681	-0.15%
2019/09/27	10	52.50	5	52.70	52.60	5	677	0.74%
2019/09/24	6	55.83	0	0.00	54.80	6	710	0.84%
2019/09/23	2	55.40	2	56.30	55.50	0	682	0.00%
2019/09/20	5	52.80	1	52.60	52.90	4	594	0.67%
2019/09/18	0	0.00	6	52.15	51.60	-6	562	-1.07%
2019/09/06	0	0.00	3	50.13	50.10	-3	488	-0.61%
2019/09/03	0	0.00	2	48.65	48.55	-2	456	-0.44%
2019/08/06	1	46.85	0	0.00	47.60	1	497	0.20%
2019/08/05	1	47.20	0	0.00	47.30	1	501	0.20%
2019/08/01	0	0.00	1	49.30	48.60	-1	510	-0.20%
2019/07/18	1	48.20	0	0.00	47.95	1	648	0.15%
2019/07/15	0	0.00	1	48.60	48.90	-1	654	-0.15%
2019/07/12	1	48.30	0	0.00	48.30	1	656	0.15%
2019/07/11	0	0.00	4	48.00	48.35	-4	664	-0.60%
2019/07/02	7	51.30	1	51.50	51.50	6	664	0.90%
2019/07/01	0	0.00	4	51.08	51.10	-4	645	-0.62%
2019/06/26	0.5	51.40	0	0.00	50.40	0.5	635	0.08%
2019/06/19	0	0.00	6	50.50	50.50	-6	656	-0.91%
2019/06/13	0	0.00	12	50.20	50.20	-12	686	-1.75%
2019/06/06	0	0.00	5	48.85	48.95	-5	701	-0.71%
2019/06/05	0	0.00	6	49.15	49.15	-6	714	-0.84%
2019/05/14	0	0.00	2	47.30	48.00	-2	1,117	-0.18%
2019/05/13	0	0.00	1	48.80	48.40	-1	1,169	-0.09%
2019/05/09	10	49.00	0	0.00	48.80	10	1,212	0.82%
2019/04/30	3	49.30	4	49.90	49.65	-1	1,243	-0.08%
2019/04/25	1	52.60	2	52.50	52.50	-1	1,201	-0.08%
2019/04/18	3	50.70	0	0.00	50.70	3	1,251	0.24%
2019/04/03	0	0.00	2	51.30	51.20	-2	1,359	-0.15%
2019/03/20	3	50.60	0	0.00	50.30	3	1,422	0.21%
2019/03/12	1	50.60	0	0.00	50.70	1	1,647	0.06%
2019/03/07	1	51.00	0	0.00	50.60	1	1,622	0.06%
2019/03/05	1	52.90	1	53.30	52.60	0	1,540	0.00%
2019/02/14	0	0.00	2	51.50	52.00	-2	1,361	-0.15%
2019/02/12	0	0.00	2	50.30	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	1	48.85	48.70	-1	1,237	-0.08%
2019/01/25	0	0.00	1	48.05	47.00	-1	1,191	-0.08%
2019/01/24	5	46.95	0	0.00	47.70	5	1,177	0.42%
2019/01/22	3	46.95	0	0.00	47.10	3	1,154	0.26%
2019/01/17	0	0.00	5	46.43	46.30	-5	1,140	-0.44%
2019/01/16	3	47.42	1	47.00	46.60	2	1,135	0.18%
2019/01/14	2	46.85	2	46.70	46.50	0	1,102	0.00%
2019/01/11	5	46.90	0	0.00	46.80	5	1,091	0.46%
2019/01/04	1	44.20	0	0.00	44.40	1	966	0.10%
2019/01/03	1	45.40	0	0.00	45.35	1	971	0.10%
2018/12/13	9	45.20	0	0.00	44.60	9	922	0.98%
2018/12/12	0	0.00	15	45.87	44.95	-15	912	-1.64%
2018/12/11	15	45.10	2	44.98	45.15	13	882	1.47%
2018/12/10	2	44.65	0	0.00	44.30	2	895	0.22%
2018/12/06	3	44.83	0	0.00	43.20	3	924	0.32%
2018/11/23	4	41.00	0	0.00	40.85	4	1,387	0.29%
2018/11/22	10	41.75	0	0.00	41.50	10	1,390	0.72%
2018/11/20	0	0.00	2	42.20	42.05	-2	1,383	-0.14%
2018/11/19	7	42.30	0	0.00	42.25	7	1,378	0.51%
2018/10/29	2	37.60	0	0.00	37.30	2	1,288	0.16%
2018/10/16	0	0.00	6	39.40	38.90	-6	1,252	-0.48%
2018/10/15	0	0.00	2	39.10	39.00	-2	1,249	-0.16%
2018/10/12	0	0.00	5	38.40	38.85	-5	1,246	-0.40%
2018/10/11	1	37.10	0	0.00	37.65	1	1,235	0.08%
2018/10/08	0	0.00	1	41.00	41.10	-1	1,209	-0.08%
2018/10/05	1	40.40	2	40.00	40.40	-1	1,197	-0.08%
2018/10/03	12	41.75	0	0.00	41.80	12	1,175	1.02%
2018/09/25	3	43.85	3	43.50	43.50	0	1,111	0.00%
2018/09/18	0	0.00	1	43.00	42.70	-1	1,086	-0.09%
2018/09/17	7	43.90	2	43.95	43.70	5	1,068	0.47%
2018/09/14	8	45.45	4	45.75	45.00	4	1,035	0.39%
2018/09/13	3.1	45.39	3	45.10	45.25	0.1	987	0.01%
2018/09/12	1.4	45.26	2	45.23	45.95	-0.6	947	-0.07%
2018/09/11	0.5	46.00	13	45.81	46.05	-12.5	876	-1.43%
2018/09/10	3	43.57	4	42.95	42.95	-1	740	-0.14%
2018/09/07	46	44.94	43	45.33	43.25	3	693	0.43%
2018/09/06	22	44.30	28	44.23	44.30	-6	448	-1.34%
2018/09/04	5	40.15	0	0.00	40.00	5	308	1.62%
2018/08/13	0	0.00	1	38.30	38.75	-1	283	-0.35%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/08/07	0	0.00	2	38.85	38.80	-2	280	-0.71%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/09	0	0.00	1	37.15	37.05	-1	318	-0.31%
2018/06/19	15	41.30	0	0.00	41.25	15	288	5.20%
2018/06/13	0	0.00	14	41.94	41.75	-14	288	-4.85%
2018/05/25	1	40.00	0	0.00	40.00	1	293	0.34%
2018/05/03	0	0.00	2	39.30	39.35	-2	403	-0.50%
2018/04/27	0	39.10	0	0.00	39.00	0	439	0.00%
2018/04/26	5	39.35	0	0.00	39.30	5	455	1.10%
2018/04/23	0	0.00	2	40.10	39.95	-2	599	-0.33%
2018/04/11	0	0.00	3	41.90	41.85	-3	622	-0.48%
2018/03/29	0	0.00	1	41.90	41.90	-1	640	-0.16%
2018/03/27	1	42.40	0	0.00	42.45	1	647	0.15%
2018/03/16	1	43.60	0	0.00	43.40	1	665	0.15%
2018/03/15	1	43.80	0	0.00	43.80	1	662	0.15%
2018/03/14	1	43.70	0	0.00	43.75	1	662	0.15%
2018/03/09	10	43.36	0	0.00	43.80	10	676	1.48%
2018/03/08	2	42.50	0	0.00	42.50	2	667	0.30%
2018/02/06	9	40.40	0	0.00	40.40	9	769	1.17%
2018/02/05	5	44.90	0	0.00	44.85	5	743	0.67%
2018/01/26	1	47.25	0	0.00	47.45	1	814	0.12%
2018/01/18	2	48.05	2	49.10	48.00	0	945	0.00%
2018/01/17	10	48.20	15	48.13	48.50	-5	927	-0.54%