錦明 (3230)-凱基-士林券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.00	1	56.20	56.00	0	3,513	0.00%
2024/11/20	1	53.50	1	52.50	52.30	0	3,490	0.00%
2024/11/19	1	52.00	1	52.50	52.40	0	3,477	0.00%
2024/11/14	5	51.20	0	0.00	51.20	5	3,519	0.14%
2024/11/12	1	56.30	0	0.00	53.60	1	3,639	0.03%
2024/11/07	0	0.00	7	56.20	57.70	-7	3,624	-0.19%
2024/11/06	1	56.60	12	57.06	57.80	-11	3,565	-0.31%
2024/11/05	11	56.48	1	55.30	55.40	10	3,482	0.29%
2024/11/04	0	0.00	1	56.40	54.90	-1	3,408	-0.03%
2024/11/01	1	51.40	10	46.89	51.40	-9	3,258	-0.28%
2024/10/30	0	0.00	3	46.50	46.80	-3	3,250	-0.09%
2024/10/29	8	46.06	0	0.00	45.45	8	3,280	0.24%
2024/10/28	5	49.10	17	51.04	48.50	-12	3,288	-0.36%
2024/10/25	19	49.97	0	0.00	48.90	19	3,265	0.58%
2024/10/23	5	51.60	5	52.40	52.20	0	3,290	0.00%
2024/10/22	6	50.72	10	52.00	52.60	-4	3,305	-0.12%
2024/10/21	11	51.75	10	53.35	51.60	1	3,282	0.03%
2024/10/18	7	58.14	6	59.15	57.00	1	3,257	0.03%
2024/10/17	1	60.80	2	63.25	61.70	-1	3,280	-0.03%
2024/10/16	10	61.70	8	62.60	62.90	2	3,306	0.06%
2024/10/15	1	61.10	3.6	61.63	63.10	-2.6	3,098	-0.08%
2024/10/14	2	56.90	34	56.99	57.40	-32	2,946	-1.09%
2024/10/11	1	52.60	4	53.75	53.60	-3	2,879	-0.10%
2024/10/09	0	0.00	20	56.70	56.50	-20	2,836	-0.71%
2024/10/07	0	0.00	12	57.23	56.60	-12	2,900	-0.41%
2024/09/23	69	56.52	0	0.00	52.00	69	2,961	2.33%
2024/09/20	1	57.00	0	0.00	54.30	1	2,846	0.04%
2024/09/19	5	50.31	5	51.00	54.60	0	2,629	0.00%
2024/09/13	1	40.70	0	0.00	41.50	1	2,287	0.04%
2024/09/11	1	37.40	0	0.00	37.40	1	2,192	0.05%
2024/09/10	0	0.00	3	41.00	37.55	-3	2,160	-0.14%
2024/09/09	3	38.80	0	0.00	38.80	3	2,069	0.14%
2024/09/06	46	40.67	46	41.21	42.60	0	1,989	0.00%
2024/09/05	1	44.05	0	0.00	44.05	1	1,850	0.05%
2024/09/04	3	48.90	0	0.00	48.90	3	1,778	0.17%
2024/08/26	0	0.00	1	42.70	42.00	-1	1,800	-0.06%
2024/08/20	1	37.95	1	38.00	40.20	0	1,803	0.00%
2024/08/15	0	0.00	1.3	30.99	32.70	-1.3	1,766	-0.07%
2024/08/14	2	28.50	0	0.00	29.75	2	1,720	0.12%
2024/08/13	0	0.00	1	27.95	27.95	-1	1,654	-0.06%
2024/08/12	0	0.00	1	25.30	25.45	-1	1,652	-0.06%
2024/08/08	0	0.00	1	21.70	23.05	-1	1,695	-0.06%
2024/08/05	1	21.10	0	0.00	20.60	1	1,710	0.06%
2024/07/30	0	0.00	8	21.66	21.55	-8	1,587	-0.50%
2024/07/29	0	0.00	1	23.10	21.75	-1	1,594	-0.06%
2024/07/26	3	22.73	2	22.75	22.80	1	1,558	0.06%
2024/07/23	1	20.30	16	20.25	20.80	-15	1,524	-0.98%
2024/07/22	1	21.80	0	0.00	21.60	1	1,499	0.07%
2024/07/19	0	0.00	2	23.93	23.95	-2	1,476	-0.14%
2024/07/18	23	21.74	1	21.75	21.80	22	1,445	1.52%
2024/07/17	5	18.40	1	19.80	19.85	4	1,359	0.29%
2024/07/16	0	0.00	2	18.00	18.05	-2	1,277	-0.16%
2024/07/08	0	0.00	0.7	18.90	18.90	-0.7	1,143	-0.06%
2024/07/05	0	0.00	100.3	17.03	17.20	-100.3	1,105	-9.07%
2024/06/19	0	0.00	1	16.65	16.45	-1	1,000	-0.10%
2024/06/11	0	0.00	13	16.42	16.00	-13	958	-1.36%
2024/06/04	0	0.00	2	16.65	17.40	-2	903	-0.22%
2024/06/03	3	16.10	0	0.00	16.65	3	869	0.35%
2024/05/30	3	15.20	1	15.45	15.40	2	849	0.24%
2024/05/29	1	16.15	541	16.15	16.15	-540	835	-64.63%	大賣/鉅額交易
2024/05/20	0	0.00	5	16.00	16.10	-5	780	-0.64%
2024/05/17	0	0.00	0	16.50	16.50	0	809	0.00%
2024/05/15	15	15.55	1	14.90	15.90	14	758	1.85%
2024/05/14	0	0.00	915.1	15.55	15.55	-915.1	711	-128.57%	大賣/鉅額交易
2024/05/10	0	0.00	3	13.68	13.60	-3	637	-0.47%
2024/05/09	1	13.80	0	0.00	13.80	1	626	0.16%
2024/05/08	3	12.90	0	0.00	12.55	3	610	0.49%
2024/05/03	0	0.00	1	13.25	13.20	-1	654	-0.15%
2024/05/02	1	12.80	0	0.00	13.25	1	636	0.16%
2024/04/26	0	0.00	2	12.80	12.40	-2	596	-0.34%
2024/04/25	2	11.68	0	0.00	12.40	2	574	0.35%
2024/03/13	0	0.00	1	10.95	10.80	-1	467	-0.21%
2024/03/12	0	11.25	0	0.00	10.95	0	465	0.00%
2024/03/05	0	0.00	1.3	12.60	12.30	-1.3	440	-0.29%
2023/10/16	0	9.63	0	0.00	8.85	0	181	0.00%
2023/05/18	0	0.00	20	15.00	14.65	-20	300	-6.65%
2023/05/17	0	0.00	10	15.00	14.80	-10	295	-3.39%
2023/05/15	0	0.00	18	15.00	14.75	-18	294	-6.12%
2023/05/12	0	0.00	30	15.00	15.00	-30	292	-10.26%
2023/05/11	0	0.00	250	15.19	14.90	-250	289	-86.41%	大賣/鉅額交易
2023/04/07	0	0.00	9	12.75	12.90	-9	161	-5.58%
2023/03/30	0	13.20	0	0.00	13.10	0	152	0.00%
2023/03/15	0	12.20	0	0.00	12.10	0	140	0.00%
2023/02/23	0	0.00	15	12.10	12.20	-15	256	-5.84%
2022/09/15	0	15.75	0	0.00	15.45	0	316	0.00%
2022/08/16	0	0.00	0	17.40	16.50	0	210	0.00%
2022/05/31	0	17.00	0	0.00	16.50	0	329	0.00%
2022/04/27	0	0.00	2	18.40	17.60	-2	334	-0.60%
2022/04/18	0	0.00	1	18.10	18.35	-1	331	-0.30%
2022/04/08	1	18.45	0	0.00	18.35	1	337	0.30%
2022/04/06	0	0.00	4	19.35	19.35	-4	301	-1.33%
2022/03/08	0	0.00	3	15.95	15.95	-3	308	-0.97%
2022/02/23	0	0.00	4	16.65	16.85	-4	352	-1.14%
2022/02/22	4	16.88	0	0.00	16.85	4	368	1.08%
2022/02/21	0	0.00	3	16.90	16.95	-3	377	-0.79%
2022/01/12	0	0.00	6	18.43	18.35	-6	559	-1.07%
2022/01/11	2	18.80	0	0.00	18.50	2	558	0.36%
2022/01/07	4	18.93	0	0.00	18.90	4	562	0.71%
2022/01/03	0	0.00	1	18.35	18.85	-1	542	-0.18%
2021/12/30	1	18.45	0	0.00	18.30	1	545	0.18%
2021/12/07	10	20.00	10	19.92	19.90	0	1,036	0.00%
2021/10/21	0	0.00	1	19.15	19.30	-1	1,186	-0.08%
2021/09/27	1	21.70	1	22.15	22.10	0	1,130	0.00%
2021/09/24	9	21.35	3	21.25	21.35	6	1,106	0.54%
2021/09/23	4	22.09	3	21.78	21.30	1	1,086	0.09%
2021/09/16	1	22.80	1	22.25	22.40	0	1,008	0.00%
2021/09/15	2	22.93	0	0.00	22.70	2	960	0.21%
2021/09/14	1	21.75	0	0.00	21.70	1	852	0.12%
2021/09/13	0	0.00	10.3	20.95	20.95	-10.3	767	-1.34%
2021/09/06	0	0.00	10	20.35	19.60	-10	689	-1.45%
2021/09/03	3	20.80	0	0.00	21.00	3	656	0.46%
2021/09/02	6	21.18	19	21.42	21.25	-13	622	-2.09%
2021/09/01	8	20.11	15	20.05	20.70	-7	543	-1.29%
2021/08/30	0	0.00	13	18.75	18.75	-13	386	-3.36%
2021/08/20	0	0.00	13	17.78	17.10	-13	369	-3.52%
2021/08/19	0	0.00	19	17.40	16.90	-19	364	-5.21%
2021/08/16	20	16.15	0	0.00	16.00	20	375	5.32%
2021/08/11	0	0.00	60	17.33	16.95	-60	351	-17.07%
2021/08/09	0	0.00	20	17.13	17.00	-20	337	-5.93%
2021/08/06	0	0.00	220	17.25	17.00	-220	338	-65.07%	大賣/鉅額交易
2021/07/28	55	16.86	0	0.00	16.75	55	347	15.82%
2021/07/13	0	0.00	2	16.25	16.10	-2	331	-0.60%
2021/04/16	0	0.00	121	20.63	20.65	-121	627	-19.30%	大賣/鉅額交易
2021/04/15	1	19.00	0	0.00	18.80	1	615	0.16%
2021/04/06	2	21.93	0	0.00	22.20	2	474	0.42%
2021/03/26	0	0.00	9	17.25	17.20	-9	371	-2.43%
2021/03/25	9	17.91	0	0.00	18.00	9	339	2.65%
2021/03/12	0	0.00	1	7.20	7.81	-1	173	-0.58%
2021/03/10	0	0.00	1	6.91	6.91	-1	127	-0.78%
2021/03/03	1	7.03	0	0.00	7.00	1	127	0.78%
2021/01/19	0	0.00	0.1	6.30	6.49	-0.1	134	-0.08%
2020/09/30	1	7.10	0	0.00	7.01	1	462	0.22%
2020/09/11	0	0.00	1	7.07	7.12	-1	298	-0.33%
2020/09/10	1	7.59	0	0.00	7.59	1	265	0.38%
2020/06/16	0	0.00	1	5.65	5.90	-1	81	-1.23%
2020/04/01	0	0.00	2	3.79	3.98	-2	118	-1.69%
2020/03/19	1	3.55	0	0.00	3.55	1	122	0.82%
2020/03/16	1	4.27	0	0.00	4.27	1	119	0.84%
2019/10/31	0	0.00	1	5.79	5.92	-1	129	-0.77%
2019/10/25	0	0.00	2	6.11	6.12	-2	124	-1.60%
2019/09/05	0	0.00	1	5.10	5.10	-1	57	-1.75%
2019/08/30	4	5.04	0	0.00	5.14	4	59	6.75%
2018/06/14	0	0.00	1	6.66	6.61	-1	140	-0.71%
2018/06/12	1	6.96	0	0.00	6.95	1	162	0.62%
2018/03/29	0	0.00	3	6.71	6.72	-3	143	-2.09%
2018/03/16	3	7.38	0	0.00	7.20	3	118	2.54%