• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.522.8023.15-0.5258-0.19%
2024/11/18523.30523.4422.8002390.00%
2024/11/13021.7000.0022.4501900.00%
2024/08/1500.00120.0520.10-1196-0.51%
2024/07/11722.55722.6422.7002790.00%
2024/07/0900.001522.2122.20-15279-5.37%
2024/07/041522.2500.0022.25152705.55%
2024/07/0200.00121.8021.75-1267-0.37%
2024/06/24122.4500.0022.4512700.37%
2024/06/211122.351022.4322.4012690.37%
2024/06/1100.00021.6521.7502710.00%
2024/05/31522.55522.9522.1002770.00%
2024/05/1400.00021.2521.3002750.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/0500.00122.7522.70-1176-0.57%
2024/02/2900.001023.0523.10-10179-5.58%
2024/02/0200.000.321.8022.05-0.3175-0.17%
2024/01/24122.2500.0022.2511810.55%
2024/01/081022.2500.0022.15101745.73%
2023/12/2600.001122.8022.80-11249-4.40%
2023/12/2200.001122.9022.85-11252-4.36%
2023/12/2100.002323.0022.85-23252-9.11%
2023/12/14123.45123.6023.4002690.00%
2023/11/3000.00524.5524.45-5285-1.75%
2023/11/291124.28624.2924.4052811.77%
2023/11/2700.00323.7523.55-3278-1.08%
2023/11/24624.23223.8523.8542781.44%
2023/11/20523.55523.7523.8002720.00%
2023/11/0300.00124.0023.90-1291-0.34%
2023/11/01223.75323.7323.45-1291-0.34%
2023/10/23223.6800.0023.7023240.62%
2023/10/16025.9500.0025.0003350.00%
2023/10/1200.00626.2026.60-6323-1.86%
2023/10/11425.20225.2525.1522750.73%
2023/09/0700.00326.6526.50-3312-0.96%
2023/09/0500.00226.4026.60-2325-0.61%
2023/09/01826.50626.6726.4023310.60%
2023/08/1800.00126.2526.05-1371-0.27%
2023/08/1700.00125.8025.85-1370-0.27%
2023/08/1400.00125.1025.15-1382-0.26%
2023/08/1100.00426.0825.90-4382-1.05%
2023/08/10726.1500.0026.1073791.84%
2023/06/28126.9000.0026.8019310.11%
2023/06/09228.3000.0028.3021,3390.15%
2023/05/3100.000.628.8528.75-0.61,720-0.04%
2023/05/300.628.6000.0028.450.61,7350.04%
2023/05/2300.00129.0028.90-11,728-0.06%
2023/05/171128.51528.6528.5061,7300.35%
2023/05/1200.00128.3528.55-11,726-0.06%
2023/05/111028.8500.0028.05101,7280.58%
2023/05/09429.6900.0029.3041,7100.23%
2023/05/08530.70530.4830.3001,7060.00%
2023/05/051530.30831.0130.1071,6900.41%
2023/05/04330.45330.4529.7001,6450.00%
2023/05/0200.00028.4028.5001,5600.00%
2023/04/27528.0000.0027.9051,5450.32%
2023/04/211028.9000.0028.80101,5210.66%
2023/04/1800.00131.4030.90-11,466-0.07%
2023/04/1700.00131.1030.85-11,435-0.07%
2023/04/1200.00530.1030.90-51,382-0.36%
2023/04/10730.18730.4630.7501,3070.00%
2023/03/29529.5000.0029.1551,1700.43%
2023/03/2400.00130.8530.15-11,566-0.06%
2023/03/2300.00330.8530.75-31,605-0.19%
2023/03/2200.00230.9030.85-21,597-0.13%
2023/03/21130.9000.0030.8511,5650.06%
2023/03/20330.0000.0030.1531,5140.20%
2023/03/17330.002830.5029.80-251,494-1.67%
2023/03/161029.0000.0029.60101,4370.70%
2023/03/15130.000.129.6529.800.91,3900.06%
2023/03/1400.004829.1929.40-481,332-3.60%
2023/03/134829.8600.0029.80481,3143.65%
2023/03/10028.1500.0028.1001,2450.00%
2023/03/0700.00127.6528.20-11,183-0.08%
2023/03/06127.5500.0027.6511,1460.09%
2023/03/0200.00125.6026.70-11,000-0.10%
2023/02/14524.95524.8524.9001,0540.00%
2023/02/0900.00124.9025.00-11,127-0.09%
2023/02/0600.00125.1025.15-11,309-0.08%
2022/12/20224.7000.0025.4021,3430.15%
2022/12/1600.00126.4526.00-1911-0.11%
2022/12/1500.00727.0027.10-7884-0.79%
2022/12/1300.00325.5225.45-3811-0.37%
2022/12/0800.00225.9025.90-2787-0.25%
2022/12/05425.7900.0025.5547450.54%
2022/12/0200.00225.9826.10-2719-0.28%
2022/12/0100.00125.5025.50-1666-0.15%
2022/11/30224.9500.0024.8526480.31%
2022/11/22125.4000.0024.8516130.16%
2022/11/17124.3500.0024.4015790.17%
2022/11/0400.00525.8324.85-5474-1.05%
2022/11/0300.00224.6024.60-2318-0.63%
2022/10/2100.00222.5021.85-2319-0.63%
2022/10/20822.66122.4022.4073182.20%
2022/10/04124.40324.2324.20-2254-0.79%
2022/09/28121.0000.0019.9512050.49%
2022/09/07122.4000.0022.2012040.49%
2022/09/01123.3000.0023.3012010.50%
2022/08/3000.00123.4023.50-1200-0.50%
2022/08/11122.1000.0022.8511660.60%
2022/07/1200.00120.0520.25-1108-0.92%
2022/07/07117.3000.0018.051971.02%
2022/07/04518.75518.4018.2501020.00%
2022/06/0800.00023.0022.900950.00%
2022/06/01022.2500.0022.100980.00%
2022/03/31023.4500.0023.1001680.00%
2022/03/24023.6000.0023.4502590.00%
2022/03/18023.2000.0023.3002660.00%
2022/03/16022.80322.7022.60-3269-1.11%
2022/03/15022.9500.0022.5502720.00%
2022/03/08022.6000.0022.4502810.00%
2022/02/0700.00323.6523.90-3453-0.66%
2022/01/25323.2000.0023.1035010.60%
2022/01/03526.30526.3026.1007540.00%
2021/12/16025.0500.0024.8506620.00%
2021/12/0600.00125.2025.15-1652-0.15%
2021/11/29524.90524.8124.5506620.00%
2021/11/25526.00526.0525.8006530.00%
2021/11/24526.20526.0025.7006520.00%
2021/11/1800.00326.6026.60-3650-0.46%
2021/11/171026.571026.6826.7006370.00%
2021/11/10126.0000.0026.0016330.16%
2021/11/05427.3500.0027.5046260.64%
2021/11/03525.91525.8725.6006030.00%
2021/10/29328.60728.8528.60-4547-0.73%
2021/10/271523.273523.6624.40-20423-4.73%
2021/10/22222.6500.0022.6525800.34%
2021/10/0600.00520.9520.90-5721-0.69%
2021/10/05821.2100.0021.4087381.08%
2021/10/0100.001022.0922.00-10762-1.31%
2021/09/29623.2000.0022.9568900.67%
2021/09/1000.00123.9523.70-11,178-0.08%
2021/09/09323.7500.0023.7531,1810.25%
2021/09/08423.4000.0023.1541,1840.34%
2021/08/1800.00525.3225.50-51,203-0.42%
2021/08/17524.6500.0024.5051,2070.41%
2021/08/16825.1900.0025.1081,2080.66%
2021/08/11526.6600.0026.5551,2030.42%
2021/08/10227.05228.2027.1001,2100.00%
2021/08/09628.0900.0027.9561,1840.51%
2021/08/05129.8000.0029.9011,1450.09%
2021/08/03531.35531.0030.8001,1640.00%
2021/07/2900.00131.5030.75-11,121-0.09%
2021/07/281927.534028.7930.00-211,027-2.04%
2021/07/272028.9100.0028.55201,0341.93%
2021/07/2600.00230.0029.60-21,045-0.19%
2021/07/23129.55329.3529.05-21,156-0.17%
2021/07/2200.002329.6229.45-231,192-1.93%
2021/07/2100.001228.6728.10-121,195-1.00%
2021/07/14129.20229.0528.55-11,542-0.06%
2021/07/13728.582029.6028.65-131,593-0.82%
2021/07/121530.23330.1029.80121,7240.70%
2021/07/09329.93330.2529.9001,7370.00%
2021/07/072429.8300.0029.55241,9121.26%
2021/07/061629.612329.5630.15-72,145-0.33%
2021/07/053329.263529.2228.70-22,424-0.08%
2021/07/013029.271528.3228.70152,4740.61%
2021/06/302929.915929.7030.80-302,453-1.22%
2021/06/291228.4800.0028.65122,3300.51%
2021/06/2800.001526.0026.05-152,284-0.66%
2021/06/2400.00125.6025.70-12,290-0.04%
2021/06/23525.5500.0025.5552,2920.22%
2021/06/21225.152025.5025.35-182,316-0.78%
2021/06/17526.6100.0026.6052,4570.20%
2021/06/163026.2800.0026.10302,4611.22%
2021/06/151026.6500.0026.50102,4640.41%
2021/06/1000.00026.2026.1002,4640.00%
2021/06/0800.00025.4525.5502,4780.00%
2021/06/0200.00127.3026.35-12,482-0.04%
2021/05/25126.0000.0026.0012,4800.04%
2021/05/03133.2500.0032.6012,3560.04%
2021/04/29434.6000.0033.6042,3380.17%
2021/04/20534.30834.3334.60-31,945-0.15%
2021/04/16333.9000.0033.3531,8280.16%
2021/04/1500.00632.5032.55-61,708-0.35%
2021/04/13233.6800.0033.5021,7640.11%
2021/04/12535.21134.9035.4041,6790.24%
2021/04/095132.207531.8132.20-241,468-1.63%
2021/04/082028.362029.5029.3001,2660.00%
2021/03/30526.8500.0026.7551,2810.39%
2021/03/25526.3500.0026.2551,2820.39%
2021/03/231527.431028.5527.7551,2780.39%
2021/03/224028.327228.9729.30-321,233-2.59%
2021/03/16126.8500.0026.6011,1570.09%
2021/03/11526.55526.4026.1501,2010.00%
2021/03/0900.001025.7025.85-101,388-0.72%
2021/02/241026.8500.0026.75101,7040.59%
2021/02/221027.351027.3127.4001,7070.00%
2021/02/03523.5000.0023.3051,6580.30%
2021/01/28524.25524.2024.0501,6480.00%
2021/01/19326.47326.4026.0001,6140.00%
2021/01/14326.95826.9026.70-51,581-0.32%
2021/01/13526.9000.0026.7051,5590.32%
2021/01/12526.5500.0026.3551,5500.32%
2021/01/081128.50528.5028.0061,5090.40%
2021/01/071829.111829.6928.6501,4800.00%
2021/01/062527.321528.6028.80101,3800.72%
2021/01/0500.001528.3827.80-151,326-1.13%
2021/01/041027.6500.0027.70101,2770.78%
2020/12/3100.001128.0828.00-111,231-0.89%
2020/12/302026.103926.6927.45-191,055-1.80%
2020/12/29525.45325.1525.0029400.21%
2020/12/241224.8500.0024.75129211.30%
2020/12/2300.00123.7024.00-1909-0.11%
2020/12/22524.4000.0023.5059130.55%
2020/12/15525.20124.3524.3548740.46%
2020/12/11525.10525.0025.0508610.00%
2020/12/10125.50125.5025.4508500.00%
2020/12/092326.3820.326.5626.252.78380.33%
2020/12/08825.7000.0025.9088140.98%
2020/12/041026.5000.0026.45107831.28%
2020/12/03927.06826.7326.9517600.13%
2020/12/02326.181026.2026.25-7604-1.16%
2020/11/30524.5500.0024.3555510.91%
2020/11/27524.8000.0024.6555890.85%
2020/11/26124.40124.3024.4005820.00%
2020/11/24924.871024.4825.30-1530-0.19%
2020/11/23322.50423.1823.30-1385-0.26%
2020/11/20821.65821.8722.2503610.00%
2020/11/0300.00120.7021.15-1589-0.17%
2020/10/0700.00120.8021.05-1851-0.12%
2020/09/29220.95520.8420.80-3968-0.31%
2020/09/25319.7500.0019.7539740.31%
2020/09/24220.8000.0020.5029690.21%
2020/09/1500.006.722.4922.45-6.7964-0.70%
2020/09/11122.7000.0022.0019660.10%
2020/09/09122.6000.0022.8519590.10%
2020/09/07022.8500.0022.8509570.00%
2020/09/0200.00223.1023.65-2951-0.21%
2020/08/25021.9000.0021.9001,0420.00%
2020/08/20221.3000.0021.0021,0330.19%
2020/08/13123.0000.0022.9519720.10%
2020/08/12122.9000.0022.9519580.10%
2020/08/05521.50521.6522.2007670.00%
2020/07/28522.15722.1621.00-2735-0.27%
2020/07/27521.90521.7121.8007240.00%
2020/07/24520.95521.3521.5006870.00%
2020/07/22719.80719.7019.7005850.00%
2020/07/0800.00020.2520.4005330.00%
2020/06/1900.001.818.4818.45-1.8486-0.38%
2020/06/16718.35718.3818.2004840.00%
2020/06/11818.21818.6118.1504900.00%
2020/06/0900.00219.6519.60-2490-0.41%
2020/06/0800.00520.3520.20-5476-1.05%
2020/06/0400.00118.5018.80-1407-0.25%
2020/06/03118.30216.8518.30-1382-0.26%
2020/05/27216.2800.0016.1023260.61%
2020/05/14217.7500.0017.3023970.50%
2020/05/04617.00617.1017.1003880.00%
2020/04/3000.00117.4017.50-1387-0.26%
2020/04/1500.002.216.7516.75-2.2369-0.59%
2020/04/0900.00115.8015.75-1372-0.27%
2020/04/0800.00115.2515.25-1381-0.26%
2020/03/17514.00514.3013.8003810.00%
2020/03/1000.00418.2818.20-4353-1.13%
2020/03/04119.4000.0019.2013630.28%
2020/02/181521.7500.0021.30153823.92%
2020/02/17121.75121.7021.8503650.00%
2020/02/12019.0000.0019.0502970.00%
2020/02/0700.00118.9518.40-1292-0.34%
2020/02/03117.8000.0017.8012830.35%
2020/01/071221.511121.6121.4012700.37%
2019/12/30521.60521.7021.5002300.00%
2019/12/2300.00121.2520.95-1266-0.38%
2019/12/20521.20521.4021.2002690.00%
2019/12/04121.7000.0021.7012450.41%
2019/12/031022.201022.1822.2002430.00%
2019/11/29621.76521.6521.8012330.43%
2019/11/11320.05320.1020.1002000.00%
2019/09/26522.10522.3022.3002210.00%
2019/08/28521.05521.0020.9002110.00%
2019/08/2000.000.222.9023.05-0.2196-0.09%
2019/07/1800.000.221.4521.60-0.2168-0.10%
2019/07/0200.00122.0522.05-1181-0.55%
2019/05/06423.40423.5023.3503820.00%
2019/04/30523.30523.5223.6003840.00%
2019/04/291023.581023.6823.2003900.00%
2019/03/2800.00125.3525.50-1384-0.26%
2019/03/13125.7000.0025.7014400.23%
2019/03/12226.00126.0525.7014540.22%
2019/03/08425.50525.3025.50-1523-0.19%
2019/03/0600.00426.5026.50-4622-0.64%
2019/02/27125.8500.0025.8516280.16%
2019/02/2600.00326.5526.30-3624-0.48%
2019/02/25327.5000.0027.0036160.49%
2019/02/18525.40525.5025.3005330.00%
2019/02/15525.10525.1525.0005330.00%
2019/02/14525.35625.4525.50-1532-0.19%
2019/02/131024.951025.0525.7005250.00%
2019/02/1200.00124.1024.30-1510-0.20%
2019/01/0400.00122.5522.25-1595-0.17%
2018/12/25124.4500.0024.2516310.16%
2018/12/2400.00124.9524.95-1638-0.16%
2018/12/17525.75525.8025.5006510.00%
2018/12/11325.0000.0024.9536420.47%
2018/12/101024.501324.7624.80-3647-0.46%
2018/12/07525.45525.2925.6006470.00%
2018/12/03526.80727.8928.20-2632-0.32%
2018/11/30725.86525.8025.8025890.34%
2018/11/291323.561323.6725.1005370.00%
2018/11/19321.80322.0022.2505570.00%
2018/11/02323.45323.5022.9006960.00%
2018/11/011322.091321.7322.5506810.00%
2018/10/16523.50524.4024.0007260.00%
2018/10/05526.0000.0025.5057520.66%
2018/10/04128.25128.8028.3007430.00%
2018/09/12330.50330.6529.7501,1100.00%
2018/09/101031.201031.3630.8001,2700.00%
2018/09/0700.001034.5034.20-101,337-0.75%
2018/09/04436.85437.0538.0001,3830.00%
2018/09/03336.70336.8536.3001,4180.00%
2018/08/29139.00139.1539.0001,5960.00%
2018/08/2800.00339.6539.30-31,624-0.18%
2018/08/27339.6000.0039.0031,6610.18%
2018/08/2400.00544.0145.00-51,668-0.30%
2018/08/14343.70344.0543.3002,0950.00%
2018/08/10550.2000.0049.2052,0580.24%
2018/08/06151.4000.0051.4012,1050.05%
2018/08/0200.00149.4548.75-12,127-0.05%
2018/07/19153.4000.0052.8012,1510.05%
2018/07/18155.001155.0452.30-102,173-0.46%
2018/07/09159.6000.0059.0012,3660.04%
2018/07/05160.10161.3060.0002,4240.00%
2018/07/03361.97761.3461.00-42,427-0.16%
2018/06/28262.8000.0062.6022,4260.08%
2018/06/27365.40664.5864.40-32,447-0.12%
2018/06/25264.001063.9663.00-82,398-0.33%
2018/06/22965.03964.5363.9002,4940.00%
2018/06/211266.111166.7465.1012,4730.04%
2018/06/206363.316464.0668.20-12,369-0.04%
2018/06/15463.73363.9063.4012,3000.04%
2018/06/1100.00562.5261.70-52,168-0.23%
2018/06/083263.321562.3861.40172,1540.79%
2018/06/06562.301561.6060.30-102,014-0.50%
2018/06/04361.40361.3060.8001,9560.00%
2018/06/01460.13359.7059.0011,9290.05%
2018/05/314760.371560.4959.50321,9241.66%
2018/05/30255.9000.0058.9021,8340.11%
2018/05/29157.40157.2057.4001,8290.00%
2018/05/28658.251258.7760.50-61,811-0.33%
2018/05/252354.932155.1655.4021,7050.12%
2018/05/2400.00151.8052.00-11,600-0.06%
2018/05/23651.57451.3850.9021,5930.13%
2018/05/1400.00552.3652.00-51,581-0.32%
2018/05/11253.0500.0051.6021,5930.13%
2018/05/1000.00154.5054.50-11,590-0.06%
2018/05/0900.00153.0053.00-11,635-0.06%
2018/05/04352.90352.9052.1001,6600.00%
2018/04/26152.5000.0051.1011,6840.06%
2018/04/25153.9000.0053.9011,6920.06%
2018/04/24453.60253.2053.4021,7090.12%
2018/04/23256.9000.0056.8021,6880.12%
2018/04/19656.65657.1557.2001,6920.00%
2018/04/17154.2000.0054.2011,6740.06%
2018/04/161655.451555.9255.0011,6440.06%
2018/04/1300.00853.3053.50-81,570-0.51%
2018/04/1100.00153.4053.50-11,592-0.06%
2018/04/0900.00251.3051.60-21,739-0.12%
2018/03/30951.7600.0052.9091,8250.49%
2018/03/2800.00151.0050.60-11,923-0.05%
2018/03/27952.71552.9252.1041,9210.21%
2018/03/22649.78850.2049.40-21,852-0.11%
2018/03/2100.00148.9048.65-11,777-0.06%
2018/03/1900.00148.2047.80-11,761-0.06%
2018/03/1500.00148.6048.60-11,763-0.06%
2018/03/1200.00148.2548.10-11,770-0.06%
2018/03/0700.00148.4548.25-11,800-0.06%
2018/03/06148.4000.0048.4011,8130.06%
2018/03/05949.30649.2548.0031,8040.17%
2018/03/01348.60748.5049.30-41,735-0.23%
2018/02/09145.4000.0046.0012,1390.05%
2018/02/07444.8000.0044.3042,2300.18%
2018/02/06146.1500.0042.6012,2490.04%
2018/02/0200.00148.2548.50-12,337-0.04%
2018/01/2500.00147.8047.30-12,327-0.04%
2018/01/2300.000.147.5047.50-0.12,335-0.01%
2018/01/2200.00348.2048.60-32,332-0.13%
2018/01/1900.00548.3048.00-52,351-0.21%
2018/01/1800.00748.0548.30-72,393-0.29%
2018/01/15348.8500.0048.5032,6680.11%
2018/01/111147.85647.5546.9052,6340.19%
2018/01/1000.00246.6046.45-22,638-0.08%
2018/01/08148.2000.0047.4012,6170.04%
2018/01/05749.49649.4848.8012,5890.04%
2018/01/04948.78950.4449.0002,5550.00%
2018/01/03348.15548.2447.50-22,439-0.08%
2018/01/0200.00146.2546.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音