宜特 (3289)-凱基-士林券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	143.50	0	0.00	144.50	1	2,777	0.04%
2024/11/21	0	0.00	1	145.50	144.50	-1	2,802	-0.04%
2024/11/20	6	146.00	0	0.00	143.00	6	2,843	0.21%
2024/11/18	1.2	144.57	0	0.00	145.00	1.2	2,904	0.04%
2024/11/14	1.1	150.73	0	0.00	147.00	1.1	2,997	0.04%
2024/11/13	0.1	153.00	0	0.00	152.00	0.1	3,047	0.00%
2024/11/12	1.1	150.55	5	151.70	153.00	-3.9	3,157	-0.12%
2024/11/11	1.1	163.05	0	0.00	163.00	1.1	3,146	0.03%
2024/11/07	0.3	170.83	1	171.50	169.00	-0.7	3,298	-0.02%
2024/11/06	1	170.00	0	0.00	169.00	1	3,302	0.03%
2024/11/05	0.1	175.50	0	0.00	171.50	0.1	3,292	0.00%
2024/11/01	0.1	193.00	2	193.00	193.50	-2	3,231	-0.06%
2024/10/28	1	185.00	0	0.00	182.50	1	3,187	0.03%
2024/10/25	1	191.50	0	0.00	188.00	1	3,172	0.03%
2024/10/24	1	193.00	3	191.50	189.00	-2	3,164	-0.06%
2024/10/23	2	194.25	1	194.00	196.50	1	3,147	0.03%
2024/10/22	5	196.20	4	199.00	192.50	1	3,118	0.03%
2024/10/21	0	0.00	1	192.00	191.00	-1	3,050	-0.03%
2024/10/18	3	188.00	0	0.00	187.00	3	3,023	0.10%
2024/10/16	2	186.50	3	184.83	182.00	-1	2,975	-0.03%
2024/10/15	0.7	193.36	0	0.00	187.00	0.7	2,933	0.02%
2024/10/14	2.1	184.05	0	0.00	186.00	2.1	2,831	0.07%
2024/10/11	0	0.00	1.1	177.36	176.50	-1.1	2,772	-0.04%
2024/10/07	0.2	170.00	1	172.00	172.00	-0.8	2,745	-0.03%
2024/10/04	0.1	163.00	0	0.00	164.50	0.1	2,774	0.00%
2024/09/26	1	173.00	1	172.50	173.50	0	2,860	0.00%
2024/09/25	0.1	175.80	0	0.00	171.00	0.1	2,941	0.00%
2024/09/20	2	174.00	1	172.50	174.50	1	3,247	0.03%
2024/09/18	2	168.75	2	169.00	168.00	0	3,401	0.00%
2024/09/13	1	168.00	9	158.89	167.50	-8	3,275	-0.24%
2024/09/12	5	157.00	1.2	156.33	157.00	3.8	3,123	0.12%
2024/09/11	4.1	156.00	2	153.25	153.50	2.1	3,101	0.07%
2024/09/10	3	157.50	7	155.50	152.50	-4	3,053	-0.13%
2024/09/06	0	0.00	2	152.50	148.50	-2	3,059	-0.07%
2024/09/05	0.1	153.00	0	0.00	150.50	0.1	3,073	0.00%
2024/09/03	0	0.00	2	158.50	158.00	-2	3,111	-0.06%
2024/08/29	5	157.00	3	158.00	159.00	2	3,141	0.06%
2024/08/22	0	0.00	0.1	158.00	157.00	-0.1	2,977	0.00%
2024/08/21	0	0.00	1	157.00	155.50	-1	2,939	-0.03%
2024/08/20	3	156.00	1	152.50	155.00	2	2,913	0.07%
2024/08/19	2	151.00	1	152.50	151.00	1	2,884	0.03%
2024/08/16	2	153.50	3	153.00	152.00	-1	2,855	-0.04%
2024/08/15	3	148.00	2	148.25	148.00	1	2,779	0.04%
2024/08/14	2	142.75	4.2	142.62	148.00	-2.2	2,721	-0.08%
2024/08/13	7	139.36	2	136.00	136.50	5	2,604	0.19%
2024/08/09	0.1	130.00	0	0.00	134.50	0.1	2,455	0.00%
2024/08/01	0.1	142.00	0	0.00	140.50	0.1	2,376	0.00%
2024/07/17	2	147.50	0	0.00	147.50	2	2,911	0.07%
2024/07/15	0	0.00	1	151.50	149.50	-1	2,992	-0.03%
2024/07/12	1	149.00	0	0.00	150.50	1	3,022	0.03%
2024/07/11	1	156.50	2	154.75	157.00	-1	3,049	-0.03%
2024/07/04	2	149.50	0	0.00	148.00	2	3,321	0.06%
2024/07/02	2	157.00	24	152.21	151.50	-22	3,370	-0.65%
2024/07/01	1.1	156.82	2	159.75	156.00	-0.9	3,384	-0.03%
2024/06/28	0	0.00	21	153.10	153.00	-21	3,355	-0.63%
2024/06/27	1	149.00	1	150.50	150.50	0	3,351	0.00%
2024/06/26	56	155.25	32	154.02	153.00	24	3,306	0.73%
2024/06/25	9	149.28	1	154.50	155.50	8	3,037	0.26%
2024/06/24	17	148.74	10	145.95	141.50	7	2,865	0.24%
2024/06/21	0	0.00	3	142.83	144.00	-3	2,742	-0.11%
2024/06/17	1	137.50	0	0.00	135.50	1	2,700	0.04%
2024/06/14	2	138.50	0	0.00	138.00	2	2,732	0.07%
2024/06/13	3	136.00	4	137.88	138.00	-1	2,752	-0.04%
2024/06/12	1	134.00	1	135.50	135.00	0	2,737	0.00%
2024/06/11	1	137.50	2	138.00	136.50	-1	2,747	-0.04%
2024/06/07	0	0.00	3	136.00	137.00	-3	2,775	-0.11%
2024/06/06	3	135.00	0	0.00	129.00	3	2,737	0.11%
2024/06/05	6	133.25	5	133.90	134.00	1	2,724	0.04%
2024/06/04	1	130.50	0	0.00	129.00	1	2,780	0.04%
2024/05/28	3	127.50	0	0.00	128.50	3	3,349	0.09%
2024/05/21	2	129.00	2	126.50	126.50	0	3,745	0.00%
2024/05/16	0	129.50	0	0.00	127.00	0	3,996	0.00%
2024/05/14	1	129.00	0	128.00	129.50	1	4,320	0.02%
2024/05/13	0.1	125.50	0	0.00	125.00	0.1	4,451	0.00%
2024/05/10	0	0.00	0	129.50	129.00	0	4,635	0.00%
2024/05/09	1	132.50	1	129.50	129.50	0	4,809	0.00%
2024/05/06	2.2	137.32	0	0.00	133.00	2.2	5,029	0.04%
2024/05/02	1	140.00	0	0.00	144.00	1	4,902	0.02%
2024/04/30	0	0.00	1	146.50	145.00	-1	4,870	-0.02%
2024/04/29	16	144.06	18	142.89	145.50	-2	4,784	-0.04%
2024/04/22	0	0.00	0	117.50	117.00	0	4,535	0.00%
2024/04/19	1	125.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	2	130.00	0	0.00	129.50	2	4,498	0.04%
2024/04/17	0	134.50	2	134.50	134.50	-2	4,462	-0.04%
2024/04/16	1	126.50	1	126.50	127.50	0	4,403	0.00%
2024/04/15	4	139.38	5	135.70	129.50	-1	4,360	-0.02%
2024/04/12	2	128.50	7	136.86	138.50	-5	4,187	-0.12%
2024/04/11	0	0.00	1	129.50	127.00	-1	4,055	-0.02%
2024/04/10	0	0.00	1	132.50	130.00	-1	3,983	-0.03%
2024/04/08	1	133.50	2.2	136.05	133.50	-1.2	3,914	-0.03%
2024/04/02	2.2	134.14	1	132.50	132.00	1.2	3,768	0.03%
2024/04/01	6	127.08	5.3	126.62	129.00	0.8	3,688	0.02%
2024/03/29	5	124.50	0	0.00	123.50	5	3,630	0.14%
2024/03/27	0.1	120.00	0	0.00	119.50	0.1	3,578	0.00%
2024/03/21	3.1	121.94	3	120.00	119.00	0.1	3,558	0.00%
2024/03/19	0	0.00	0.1	127.00	124.00	-0.1	3,541	0.00%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	3,480	0.00%
2024/03/15	0	0.00	1	116.00	116.00	-1	3,429	-0.03%
2024/03/14	0	116.00	0	0.00	117.00	0	3,423	0.00%
2024/03/13	0.1	120.00	0	0.00	119.00	0.1	3,390	0.00%
2024/03/07	1	129.50	1	134.00	129.50	0	3,175	0.00%
2024/03/05	4	134.00	6	132.58	133.50	-2	3,043	-0.07%
2024/03/04	14	138.07	14	139.93	141.00	0	2,840	0.00%
2024/03/01	1	131.00	6	134.00	128.50	-5	2,607	-0.19%
2024/02/23	1	132.00	0	0.00	130.50	1	2,410	0.04%
2024/02/20	2	125.50	1.1	125.59	126.50	0.9	2,056	0.04%
2024/02/16	3	135.00	0	0.00	131.50	3	1,926	0.16%
2024/02/15	2	127.00	9	132.28	136.00	-7	1,766	-0.40%
2024/02/05	4	125.00	5	126.10	126.00	-1	1,597	-0.06%
2024/02/02	2	122.00	3	123.33	123.00	-1	1,456	-0.07%
2024/02/01	0	0.00	11	116.32	117.50	-11	1,250	-0.88%
2024/01/31	2	107.00	2	108.00	108.50	0	1,071	0.00%
2024/01/30	2	101.50	4.2	104.15	106.50	-2.2	972	-0.23%
2024/01/24	0	0.00	0.2	98.00	98.00	-0.2	820	-0.02%
2024/01/23	3	98.13	3.3	97.25	97.70	-0.3	822	-0.04%
2024/01/19	0.3	95.33	0	0.00	94.20	0.3	797	0.04%
2024/01/17	2	95.75	2	94.70	95.20	0	776	0.00%
2024/01/16	1.1	97.96	6	97.30	96.50	-5	768	-0.64%
2024/01/15	5	97.00	1.2	97.33	98.00	3.8	730	0.52%
2024/01/12	5	93.56	6	93.88	93.20	-1	689	-0.15%
2024/01/11	1	90.70	2	91.90	91.20	-1	675	-0.15%
2024/01/09	0	0.00	1	90.00	91.00	-1	704	-0.14%
2024/01/02	0	0.00	2	92.30	92.10	-2	752	-0.27%
2023/12/27	1	91.40	0	0.00	91.20	1	775	0.13%
2023/12/26	0	0.00	2	91.80	91.20	-2	784	-0.25%
2023/12/25	2	90.75	0	0.00	91.10	2	791	0.25%
2023/12/21	2	92.05	0	0.00	92.00	2	799	0.25%
2023/12/20	0	0.00	1	93.70	94.00	-1	800	-0.12%
2023/12/19	0.1	94.30	13	94.43	94.50	-13	802	-1.61%
2023/12/18	12	93.50	0	0.00	93.00	12	832	1.44%
2023/12/15	2.2	93.80	3	94.20	93.50	-0.8	849	-0.09%
2023/12/12	1	90.30	0	0.00	90.30	1	821	0.12%
2023/11/29	0	0.00	1	92.60	92.60	-1	960	-0.10%
2023/11/24	1	91.20	0	0.00	91.20	1	1,043	0.10%
2023/11/22	1	94.50	1	93.50	94.50	0	1,083	0.00%
2023/11/20	0	0.00	1.7	89.44	89.40	-1.7	1,191	-0.14%
2023/11/17	3	90.40	3	90.27	90.00	0	1,215	0.00%
2023/11/14	0	0.00	1	89.60	89.30	-1	1,228	-0.08%
2023/11/13	2	89.50	1	89.60	89.60	1	1,239	0.08%
2023/11/06	0.1	89.70	0	0.00	90.30	0.1	1,326	0.00%
2023/10/31	0	0.00	1	84.10	84.10	-1	1,456	-0.07%
2023/10/23	0	0.00	2	86.20	85.90	-2	2,214	-0.09%
2023/10/20	2	83.70	0	0.00	85.60	2	2,261	0.09%
2023/10/19	3	85.27	3	85.70	85.80	0	2,360	0.00%
2023/10/17	0	0.00	4	86.25	85.80	-4	3,058	-0.13%
2023/10/16	0	89.20	0	0.00	87.60	0	3,220	0.00%
2023/10/12	0	0.00	2	90.00	90.20	-2	3,341	-0.06%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/10/03	0	0.00	3	92.50	91.80	-3	3,831	-0.08%
2023/09/28	0	0.00	1	92.40	91.40	-1	4,051	-0.02%
2023/09/22	0	0.00	2	92.10	93.10	-2	4,630	-0.04%
2023/09/21	1	90.50	2	90.85	91.50	-1	4,663	-0.02%
2023/09/20	4	94.75	7	94.09	93.80	-3	4,696	-0.06%
2023/09/19	2	97.55	0	0.00	97.10	2	4,869	0.04%
2023/09/13	2	97.00	2	96.30	97.00	0	5,012	0.00%
2023/09/12	2	97.50	0	0.00	97.50	2	5,026	0.04%
2023/09/11	3	98.57	0	0.00	97.50	3	5,050	0.06%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	3	104.50	3	105.00	104.50	0	5,292	0.00%
2023/08/30	3	107.00	3	106.50	106.00	0	5,287	0.00%
2023/08/28	1	110.50	1	108.50	108.50	0	5,259	0.00%
2023/08/25	0.1	111.00	1	114.00	111.00	-1	5,274	-0.02%
2023/08/24	0	0.00	4	109.13	110.50	-4	5,247	-0.08%
2023/08/23	0	0.00	1	106.50	104.00	-1	5,227	-0.02%
2023/08/22	3	102.50	2	103.50	102.50	1	5,245	0.02%
2023/08/16	0	0.00	1	103.00	103.50	-1	5,224	-0.02%
2023/08/15	1	102.50	2	103.75	103.00	-1	5,236	-0.02%
2023/08/11	3	104.50	7	103.50	103.00	-4	5,230	-0.08%
2023/08/10	1	105.00	2	105.00	104.50	-1	5,229	-0.02%
2023/08/09	2	112.50	0	0.00	111.00	2	5,203	0.04%
2023/08/08	5	114.30	34	116.07	114.50	-29	5,194	-0.56%
2023/08/07	33	115.36	4.2	114.48	115.50	28.8	5,174	0.56%
2023/08/04	6	113.00	0	0.00	113.00	6	5,138	0.12%
2023/08/02	6.1	113.90	0	0.00	110.00	6.1	5,134	0.12%
2023/08/01	3	116.17	5	117.00	115.50	-2	5,051	-0.04%
2023/07/31	18	115.61	19	117.50	112.50	-1	4,930	-0.02%
2023/07/28	9.3	117.47	16	114.50	117.50	-6.7	4,786	-0.14%
2023/07/27	18	108.00	4	107.50	109.00	14	4,531	0.31%
2023/07/26	0	0.00	2	104.00	103.50	-2	4,500	-0.04%
2023/07/25	4	108.25	5	107.00	106.50	-1	4,521	-0.02%
2023/07/24	3	104.50	21	105.43	107.00	-18	4,508	-0.40%
2023/07/21	7	109.57	6	108.25	108.00	1	4,467	0.02%
2023/07/20	78.1	128.80	104	130.27	114.50	-25.9	4,378	-0.59%	大賣/
2023/07/19	60	126.58	2.1	125.81	127.00	57.9	3,801	1.52%
2023/07/18	1.1	115.55	0	0.00	115.50	1.1	3,687	0.03%
2023/07/14	5	116.40	4	117.25	117.00	1	3,598	0.03%
2023/07/13	2	118.50	4	116.13	117.50	-2	3,582	-0.06%
2023/07/12	4	115.88	5	122.00	114.00	-1	3,620	-0.03%
2023/07/11	0	0.00	3	115.50	117.00	-3	3,709	-0.08%
2023/07/10	17	116.06	10	113.85	115.00	7	3,728	0.19%
2023/07/07	0	0.00	8	112.00	114.00	-8	3,635	-0.22%
2023/07/06	3	114.00	2	115.75	116.00	1	3,553	0.03%
2023/07/05	9	114.94	14	114.21	114.50	-5	3,451	-0.14%
2023/07/04	1	110.00	10	107.00	110.00	-9	3,262	-0.28%
2023/07/03	7	100.37	9.1	100.44	103.00	-2.1	3,146	-0.07%
2023/06/30	2	95.85	2	96.50	97.20	0	2,999	0.00%
2023/06/29	1	93.70	0	0.00	94.80	1	2,954	0.03%
2023/06/28	1	93.40	1	93.00	93.30	0	2,944	0.00%
2023/06/27	4	94.43	2	95.35	92.40	2	2,919	0.07%
2023/06/26	2	92.70	0	0.00	92.50	2	2,783	0.07%
2023/06/19	0	0.00	1	92.80	91.90	-1	2,729	-0.04%
2023/06/16	0	0.00	0.2	93.86	93.00	-0.2	2,718	-0.01%
2023/06/15	0	0.00	3	92.80	92.30	-3	2,714	-0.11%
2023/06/14	1	93.20	2	93.00	92.00	-1	2,731	-0.04%
2023/06/13	0	0.00	1	94.00	91.70	-1	2,717	-0.04%
2023/06/12	1	92.64	1	90.10	90.00	0	2,702	0.00%
2023/06/09	2	91.30	1	89.60	90.90	1	2,706	0.04%
2023/06/08	4.1	90.19	6.2	89.70	88.70	-2.1	2,793	-0.08%
2023/06/07	6.1	91.97	6	91.30	91.90	0.1	2,810	0.00%
2023/06/05	0	0.00	5	89.10	88.60	-5	3,168	-0.16%
2023/06/02	0	0.00	2	87.50	87.60	-2	3,175	-0.06%
2023/06/01	0	0.00	27.6	87.89	87.90	-27.6	3,210	-0.86%
2023/05/31	25	88.44	3	88.27	89.20	22	3,219	0.68%
2023/05/30	0	0.00	3	88.07	86.00	-3	3,179	-0.09%
2023/05/29	1	85.80	4	86.43	86.20	-3	3,164	-0.09%
2023/05/26	1.1	83.90	0	0.00	84.10	1.1	3,125	0.03%
2023/05/25	0.1	83.20	0	0.00	82.90	0.1	3,114	0.00%
2023/05/24	1	82.30	0	0.00	81.70	1	3,143	0.03%
2023/05/19	2	81.60	3	81.77	81.40	-1	3,235	-0.03%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/16	3	79.37	2	79.40	79.00	1	3,317	0.03%
2023/05/15	3	79.70	3	79.40	79.10	0	3,462	0.00%
2023/05/10	3	82.50	0	0.00	81.90	3	3,587	0.08%
2023/05/09	1.1	82.35	0	0.00	82.50	1.1	3,665	0.03%
2023/05/08	2.1	84.72	0	0.00	84.30	2.1	3,689	0.06%
2023/05/04	0.1	84.50	0	0.00	84.60	0.1	3,769	0.00%
2023/05/02	0.3	84.37	3	85.30	84.70	-2.7	3,908	-0.07%
2023/04/28	3.1	83.16	4	82.95	83.30	-1	3,972	-0.02%
2023/04/27	1.1	77.81	2	78.10	77.80	-1	3,926	-0.02%
2023/04/26	2	78.05	0	0.00	78.30	2	3,903	0.05%
2023/04/25	1	79.90	0	0.00	79.90	1	3,854	0.03%
2023/04/24	0.1	84.90	0	0.00	84.00	0.1	3,840	0.00%
2023/04/21	0	0.00	3	89.60	84.60	-3	3,935	-0.08%
2023/04/20	16.2	88.69	0	0.00	87.50	16.2	3,923	0.41%
2023/04/19	3.1	90.19	3	90.70	90.50	0.1	3,921	0.00%
2023/04/18	0.2	90.65	0	0.00	90.00	0.2	3,938	0.01%
2023/04/17	1.3	91.97	1	95.50	92.10	0.3	3,903	0.01%
2023/04/14	0.1	92.70	3.6	96.78	91.30	-3.5	3,819	-0.09%
2023/04/13	0	0.00	3.1	92.43	91.60	-3.1	3,625	-0.09%
2023/04/12	0	0.00	8	86.40	88.00	-8	3,551	-0.23%
2023/04/11	3.2	86.36	0	0.00	86.20	3.2	3,556	0.09%
2023/04/10	1	85.70	1	86.90	86.90	0	3,571	0.00%
2023/04/07	4.1	86.20	3	86.20	86.20	1.1	3,573	0.03%
2023/04/06	0	0.00	1	86.10	85.90	-1	3,582	-0.03%
2023/03/31	6.1	89.02	6	89.25	89.20	0.1	3,579	0.00%
2023/03/29	2.1	89.53	0	0.00	89.00	2.1	3,658	0.06%
2023/03/28	3.1	90.79	0	0.00	90.30	3.1	3,702	0.08%
2023/03/27	1	93.00	3	92.50	93.60	-2	3,675	-0.05%
2023/03/24	2	91.30	0	0.00	90.90	2	3,648	0.05%
2023/03/23	2	93.10	2	94.10	92.50	0	3,683	0.00%
2023/03/22	0.1	92.50	0	0.00	94.40	0.1	3,754	0.00%
2023/03/20	0	0.00	1	92.50	92.30	-1	4,140	-0.02%
2023/03/17	7	91.00	7	90.60	90.70	0	4,666	0.00%
2023/03/16	2	92.00	4	92.10	92.70	-2	4,958	-0.04%
2023/03/15	2	92.50	7	93.17	93.00	-5	5,259	-0.10%
2023/03/14	2.1	89.66	0	0.00	89.10	2.1	5,444	0.04%
2023/03/13	4	89.43	12	91.99	91.80	-8	5,519	-0.14%
2023/03/10	3.2	92.59	0	0.00	92.00	3.2	5,539	0.06%
2023/03/09	2	96.60	41	98.07	94.00	-39	5,539	-0.70%
2023/03/08	47	95.70	2	94.00	96.80	45	5,296	0.85%
2023/03/07	1	87.90	0	0.00	88.00	1	5,172	0.02%
2023/03/06	2	89.30	0	0.00	89.10	2	5,233	0.04%
2023/03/03	0	0.00	1	88.60	88.80	-1	5,284	-0.02%
2023/02/23	1	86.40	0	0.00	86.00	1	5,753	0.02%
2023/02/22	3.1	85.29	4	85.15	84.90	-0.9	5,831	-0.02%
2023/02/21	1	87.50	0	0.00	87.10	1	5,888	0.02%
2023/02/17	0	0.00	1	86.50	86.80	-1	5,997	-0.02%
2023/02/16	1	86.30	1	86.40	85.80	0	6,038	0.00%
2023/02/15	3	84.37	3	84.77	84.70	0	6,101	0.00%
2023/02/14	3	84.63	1	84.40	84.60	2	6,165	0.03%
2023/02/13	7	86.53	0	0.00	84.40	7	6,236	0.11%
2023/02/09	6	92.48	1	90.00	90.60	5	6,509	0.08%
2023/02/07	3	90.30	5	90.08	90.80	-2	6,698	-0.03%
2023/02/06	0	0.00	3	86.90	87.20	-3	6,843	-0.04%
2023/02/03	0	0.00	1	87.50	89.00	-1	7,270	-0.01%
2023/02/02	0	0.00	1	89.50	88.40	-1	7,405	-0.01%
2023/02/01	1	86.20	0	0.00	87.20	1	7,399	0.01%
2023/01/31	1	85.40	6	85.33	85.60	-5	7,414	-0.07%
2023/01/30	1	83.30	14	82.49	83.10	-13	7,395	-0.18%
2023/01/12	1	76.30	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	79.30	4	79.00	76.50	-3	7,780	-0.04%
2023/01/09	0	0.00	1	76.20	75.60	-1	8,003	-0.01%
2023/01/06	0	0.00	1	74.30	75.00	-1	8,045	-0.01%
2023/01/03	0	0.00	1	75.70	75.30	-1	8,244	-0.01%
2022/12/30	1	70.20	1	70.70	70.20	0	8,285	0.00%
2022/12/29	5	71.50	0	0.00	71.70	5	8,282	0.06%
2022/12/28	2	73.50	2	71.60	71.30	0	8,326	0.00%
2022/12/26	4	76.15	2	76.30	75.30	2	8,522	0.02%
2022/12/23	2	73.50	0	0.00	77.80	2	8,623	0.02%
2022/12/22	6	77.43	7	78.19	76.50	-1	8,674	-0.01%
2022/12/21	11	78.30	10	79.00	76.50	1	8,712	0.01%
2022/12/20	4	79.33	3	81.00	77.50	1	8,722	0.01%
2022/12/19	2	78.50	2	78.40	79.00	0	8,723	0.00%
2022/12/15	3	80.00	3	80.60	80.20	0	8,831	0.00%
2022/12/14	2	80.80	0	0.00	81.50	2	8,811	0.02%
2022/12/13	5	81.66	2	80.40	80.00	3	8,819	0.03%
2022/12/12	20	84.24	10	82.27	81.80	10	8,830	0.11%
2022/12/09	10	92.02	57	91.58	90.30	-47	8,649	-0.54%
2022/12/08	52	86.44	20	86.66	88.50	32	8,305	0.39%
2022/12/07	15	83.62	4	84.25	80.50	11	8,171	0.13%
2022/12/06	3	82.30	19.4	84.57	84.60	-16.4	7,980	-0.20%
2022/12/05	4.1	82.36	2	82.55	81.80	2.1	7,737	0.03%
2022/12/02	26	81.19	17	80.94	81.30	9	7,628	0.12%
2022/12/01	2	79.00	5	80.00	78.30	-3	7,507	-0.04%
2022/11/30	0	0.00	1	77.80	78.30	-1	7,488	-0.01%
2022/11/29	4.1	77.66	3	76.73	76.80	1.1	7,477	0.01%
2022/11/28	7	79.64	3	78.10	78.10	4	7,465	0.05%
2022/11/25	12.1	81.25	2	80.60	80.00	10.1	7,465	0.14%
2022/11/24	15.1	84.89	12	83.80	83.70	3.1	7,453	0.04%
2022/11/23	17	81.26	18	83.30	84.60	-1	7,340	-0.01%
2022/11/22	11	81.56	5	81.18	80.50	6	7,222	0.08%
2022/11/21	2	82.35	2	83.00	83.40	0	7,191	0.00%
2022/11/18	4	83.40	10	84.35	83.40	-6	7,036	-0.09%
2022/11/17	0	0.00	11	82.52	82.60	-11	7,000	-0.16%
2022/11/16	22	81.25	27.2	80.71	81.50	-5.2	6,954	-0.07%
2022/11/15	6.1	77.64	4	78.20	78.70	2.1	6,830	0.03%
2022/11/14	9.1	79.42	11	79.97	78.40	-1.9	6,761	-0.03%
2022/11/11	16	82.15	12	81.62	80.00	4	6,693	0.06%
2022/11/10	8	79.79	5	80.24	80.90	3	6,573	0.05%
2022/11/09	7	81.21	10	81.98	81.20	-3	6,485	-0.05%
2022/11/08	19	82.12	19	80.76	81.00	0	6,368	0.00%
2022/11/07	13	79.97	17.1	81.96	81.50	-4.1	6,185	-0.07%
2022/11/04	6	76.12	5	76.20	78.80	1	5,887	0.02%
2022/11/03	12.1	75.60	12	75.31	75.50	0.1	5,665	0.00%
2022/11/02	7.1	76.65	4	76.83	76.40	3.1	5,580	0.05%
2022/11/01	60	79.37	59	80.93	81.70	1	5,354	0.02%
2022/10/31	0	0.00	51.2	74.76	78.50	-51.2	4,889	-1.05%
2022/10/28	33.2	73.07	33.8	73.75	71.40	-0.6	4,725	-0.01%
2022/10/27	22	74.02	22	73.31	74.20	0	4,646	0.00%
2022/10/26	2	71.35	1	69.80	71.70	1	4,562	0.02%
2022/10/25	11	71.37	10	72.30	71.00	1	4,479	0.02%
2022/10/24	9	71.78	11	72.09	71.40	-2	4,378	-0.05%
2022/10/21	4	68.43	3	68.20	68.00	1	4,276	0.02%
2022/10/20	4.2	71.72	4	69.78	69.50	0.2	4,190	0.00%
2022/10/19	6	75.95	6	75.65	74.80	0	4,056	0.00%
2022/10/18	8	75.03	9	76.26	76.50	-1	3,905	-0.03%
2022/10/17	2	68.90	1	70.40	73.00	1	3,671	0.03%
2022/10/13	0.1	61.80	1	62.50	61.80	-0.9	3,500	-0.03%
2022/10/12	5	63.90	5	63.88	63.90	0	3,405	0.00%
2022/10/07	2	76.75	1	76.80	77.20	1	3,209	0.03%
2022/10/06	3	74.50	3	75.00	75.10	0	3,099	0.00%
2022/10/05	3	75.00	3	74.90	74.70	0	3,066	0.00%
2022/10/03	5	73.08	5	74.08	75.20	0	2,811	0.00%
2022/09/30	17	72.06	17	72.58	74.20	0	2,715	0.00%
2022/09/29	0.2	73.00	0	0.00	73.20	0.2	2,584	0.01%
2022/09/28	3	72.70	0	0.00	68.90	3	2,476	0.12%
2022/09/27	0	0.00	30	71.65	73.50	-30	2,392	-1.26%
2022/09/26	0	0.00	1	70.30	68.60	-1	2,313	-0.04%
2022/09/23	3	75.50	3	72.00	71.70	0	2,237	0.00%
2022/09/22	31	76.98	1	76.70	77.00	30	2,146	1.40%
2022/09/21	3	74.30	3	74.60	74.90	0	2,067	0.00%
2022/09/19	8	73.64	4	71.83	72.50	4	1,891	0.21%
2022/09/16	1	76.00	16	75.44	74.20	-15	1,754	-0.85%
2022/09/15	16	74.92	3	74.77	74.90	13	1,618	0.80%
2022/09/14	0	0.00	2	74.40	74.50	-2	1,399	-0.14%
2022/09/13	0	70.00	0	0.00	70.60	0	1,183	0.00%
2022/09/08	1	64.00	0	0.00	64.90	1	1,008	0.10%
2022/09/07	0	0.00	1	64.50	64.30	-1	992	-0.10%
2022/09/06	5	64.78	3	64.20	64.30	2	977	0.20%
2022/09/05	7	66.59	2	66.40	67.00	5	920	0.54%
2022/09/02	0	0.00	0	68.10	68.10	0	885	0.00%
2022/09/01	0	0.00	1	66.60	66.70	-1	835	-0.12%
2022/08/31	1	64.50	0	0.00	67.40	1	743	0.13%
2022/08/29	0	0.00	1	62.20	64.00	-1	618	-0.16%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	1	62.00	15	62.40	62.50	-14	493	-2.84%
2022/08/23	15	60.70	2	60.25	61.20	13	415	3.13%
2022/08/19	0	0.00	0.1	56.00	55.70	-0.1	353	-0.03%
2022/07/29	0	0.00	0	54.30	54.30	0	246	0.00%
2022/07/27	2	54.20	2	53.80	54.20	0	238	0.00%
2022/07/25	0	0.00	1	53.80	54.00	-1	230	-0.43%
2022/06/17	0	0.00	1	52.50	52.60	-1	250	-0.40%
2022/06/07	0	0.00	0	51.80	51.30	0	264	0.00%
2022/06/01	0	51.70	0	0.00	51.50	0	268	0.00%
2022/05/31	0	0.00	1	51.60	51.50	-1	269	-0.37%
2022/05/27	0	0.00	0	51.20	51.10	0	268	0.00%
2022/04/11	0	53.10	0	0.00	53.40	0	315	0.00%
2022/04/06	0	53.30	0	0.00	53.30	0	306	0.00%
2022/03/28	0	53.75	0	0.00	54.10	0	279	0.00%
2022/03/21	0	0.00	1	52.60	52.70	-1	253	-0.39%
2022/03/17	0	0.00	3	51.33	51.60	-3	245	-1.22%
2022/03/15	0	48.90	0	0.00	47.55	0	229	0.00%
2022/03/08	0	51.00	0	0.00	45.80	0	262	0.00%
2022/01/21	1	50.50	5	50.10	50.10	-4	617	-0.65%
2022/01/14	0	0.00	2	50.05	49.85	-2	617	-0.32%
2022/01/07	0	0.00	5	51.40	51.40	-5	642	-0.78%
2021/12/24	1	51.70	0	0.00	52.00	1	614	0.16%
2021/12/16	0	53.00	0	0.00	52.50	0	592	0.00%
2021/12/08	2	53.30	0	0.00	53.00	2	582	0.34%
2021/12/07	0	0.00	4	53.75	53.60	-4	578	-0.69%
2021/11/29	2	55.60	0	0.00	56.30	2	577	0.35%
2021/11/26	2	56.10	0	0.00	56.30	2	566	0.35%
2021/11/25	10	55.67	0	0.00	55.70	10	548	1.82%
2021/11/23	0	0.00	1	55.50	56.70	-1	532	-0.19%
2021/11/18	1	58.70	0	0.00	58.00	1	493	0.20%
2021/11/11	1	53.60	0	0.00	53.70	1	301	0.33%
2021/10/26	2	51.80	2	51.30	50.90	0	307	0.00%
2021/09/03	0	0.00	0.1	52.60	52.60	-0.1	480	-0.02%
2021/09/01	0	0.00	4	51.90	52.10	-4	478	-0.84%
2021/08/11	1	48.80	0	0.00	48.50	1	485	0.21%
2021/07/29	3	50.50	0	0.00	50.80	3	570	0.53%
2021/07/28	0	0.00	1	50.50	50.50	-1	576	-0.17%
2021/07/26	1	53.00	0	0.00	52.00	1	599	0.17%
2021/07/21	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/13	0	0.00	2	55.00	55.30	-2	742	-0.27%
2021/07/08	0	0.00	2	54.50	54.50	-2	750	-0.27%
2021/07/07	1	53.70	0	0.00	54.30	1	765	0.13%
2021/07/06	0	0.00	0.1	54.20	54.30	-0.1	791	-0.02%
2021/06/28	1	52.30	0	0.00	52.60	1	978	0.10%
2021/06/24	0	0.00	0.1	53.00	53.00	-0.1	979	-0.01%
2021/06/17	0	0.00	0.3	52.87	53.10	-0.3	980	-0.03%
2021/05/28	0	0.00	3	50.90	50.70	-3	1,028	-0.29%
2021/05/25	0	0.00	0	49.30	48.65	0	1,027	0.00%
2021/05/17	0	0.00	5	41.15	41.40	-5	1,040	-0.48%
2021/05/14	0	0.00	1	45.85	45.15	-1	1,033	-0.10%
2021/05/13	2	43.60	0	0.00	43.95	2	1,028	0.19%
2021/05/12	2	43.60	1	43.50	43.80	1	1,024	0.10%
2021/04/28	6	56.97	1	56.70	56.30	5	990	0.51%
2021/04/26	1	55.40	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	6	55.30	55.60	-6	1,002	-0.60%
2021/04/21	0	0.00	1	58.40	57.50	-1	990	-0.10%
2021/04/20	0	0.00	2	57.70	58.40	-2	952	-0.21%
2021/04/19	1	55.70	0	0.00	55.90	1	923	0.11%
2021/04/13	1	56.10	0	0.00	55.30	1	964	0.10%
2021/04/12	4	56.55	0	56.40	56.40	4	981	0.41%
2021/04/09	4	57.50	2	57.50	57.30	2	1,046	0.19%
2021/04/08	0.3	54.80	2	56.80	57.10	-1.7	961	-0.18%
2021/03/31	0.3	53.10	0	0.00	52.60	0.3	869	0.03%
2021/03/24	0.1	51.00	0	0.00	51.00	0.1	858	0.02%
2021/03/23	0	51.90	0	0.00	51.10	0	859	0.00%
2021/03/15	0	0.00	1	50.10	50.70	-1	853	-0.12%
2021/03/02	2	52.60	0	0.00	53.10	2	879	0.23%
2021/02/01	3	50.60	2	51.10	51.20	1	883	0.11%
2021/01/29	5	52.14	0	0.00	51.80	5	879	0.57%
2021/01/26	0	56.00	0	0.00	54.70	0	869	0.00%
2021/01/20	1	54.60	0	0.00	54.60	1	852	0.12%
2021/01/19	0	0.00	1	57.60	56.90	-1	837	-0.12%
2021/01/13	1	56.30	0	0.00	56.20	1	791	0.13%
2021/01/12	1	56.10	1	57.60	55.60	0	812	0.00%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/04	3	62.00	0	0.00	62.30	3	714	0.42%
2020/12/11	2	56.80	9	55.19	54.80	-7	659	-1.06%
2020/11/25	0	0.00	14	55.84	55.10	-14	753	-1.86%
2020/11/24	0	0.00	6	56.73	56.20	-6	753	-0.80%
2020/11/12	0	0.00	2	55.80	55.80	-2	953	-0.21%
2020/11/10	1	53.50	0	0.00	53.30	1	969	0.10%
2020/11/05	2	52.85	0	0.00	52.70	2	1,099	0.18%
2020/11/03	0	0.00	1	52.30	52.30	-1	1,194	-0.08%
2020/11/02	1	51.00	0	0.00	50.40	1	1,230	0.08%
2020/10/28	2	52.95	0	0.00	52.80	2	1,343	0.15%
2020/10/27	2	53.80	0	0.00	53.80	2	1,412	0.14%
2020/10/22	1	55.00	0	0.00	54.80	1	1,670	0.06%
2020/10/16	4	54.70	2.5	54.64	53.80	1.5	2,053	0.07%
2020/10/15	0.3	55.50	0	0.00	54.70	0.3	2,153	0.01%
2020/09/29	2	56.40	0	0.00	55.70	2	2,849	0.07%
2020/09/22	0.2	59.30	0	0.00	59.30	0.2	3,738	0.01%
2020/09/14	0.1	63.50	0	0.00	63.00	0.1	3,826	0.00%
2020/09/10	0	0.00	2	61.90	61.70	-2	3,828	-0.05%
2020/09/07	3	62.07	0	0.00	61.40	3	3,929	0.08%
2020/09/02	0	0.00	1	62.80	63.30	-1	4,020	-0.02%
2020/08/25	1	59.90	0	0.00	59.00	1	4,114	0.02%
2020/08/21	2	57.50	1	58.00	58.30	1	4,289	0.02%
2020/08/19	0.4	60.30	0	0.00	60.20	0.4	4,568	0.01%
2020/08/18	0	0.00	0.2	61.00	60.90	-0.2	4,743	0.00%
2020/08/17	0.2	64.00	0	0.00	63.70	0.2	4,749	0.00%
2020/08/14	0	0.00	2	63.40	63.70	-2	4,779	-0.04%
2020/08/12	0.3	65.20	0	0.00	65.00	0.3	4,804	0.01%
2020/08/11	3	65.43	0	0.00	64.50	3	4,799	0.06%
2020/08/10	1	68.30	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	2	71.20	71.10	-2	4,874	-0.04%
2020/08/06	0	0.00	4	70.20	69.60	-4	4,857	-0.08%
2020/08/05	2	71.50	4	71.25	70.20	-2	4,886	-0.04%
2020/08/04	1	70.00	1	69.40	70.70	0	4,875	0.00%
2020/07/31	4	70.88	1	70.60	70.60	3	4,896	0.06%
2020/07/30	3	69.50	3	69.27	69.50	0	4,838	0.00%
2020/07/29	22	67.80	2	67.30	68.20	20	4,807	0.42%
2020/07/28	8	68.65	3	67.40	66.30	5	4,772	0.10%
2020/07/27	2	68.80	15	69.77	68.60	-13	4,642	-0.28%
2020/07/24	10	71.29	1	69.50	69.50	9	4,571	0.20%
2020/07/23	0	0.00	30	68.80	69.00	-30	4,458	-0.67%
2020/07/22	30	68.22	0	0.00	68.80	30	4,409	0.68%
2020/07/21	4	68.75	0	0.00	67.50	4	4,373	0.09%
2020/07/20	0	0.00	1	68.40	68.40	-1	4,286	-0.02%
2020/07/17	0	0.00	1	63.00	63.60	-1	4,216	-0.02%
2020/07/15	1	65.50	0	0.00	65.50	1	4,200	0.02%
2020/07/14	0	0.00	2	66.30	65.80	-2	4,156	-0.05%
2020/07/10	31	69.16	30	69.45	68.30	1	4,089	0.02%
2020/07/09	6	73.37	3.4	75.20	75.50	2.6	3,895	0.07%
2020/07/08	2	66.80	3	68.57	68.70	-1	3,812	-0.03%
2020/07/07	0	0.00	7.8	69.08	68.00	-7.8	3,753	-0.21%
2020/07/06	6	67.50	10	67.91	67.50	-4	3,652	-0.11%
2020/07/03	0	0.00	8	66.89	66.90	-8	3,583	-0.22%
2020/07/02	4	63.38	50	62.73	65.30	-46	3,333	-1.38%
2020/07/01	48	59.15	3	59.30	59.40	45	3,093	1.45%
2020/06/16	1	53.90	0	0.00	54.10	1	2,828	0.04%
2020/06/11	1	55.50	3	55.40	54.60	-2	2,760	-0.07%
2020/06/05	1	56.50	0	0.00	56.90	1	2,702	0.04%
2020/05/29	0	0.00	3	58.50	55.80	-3	2,556	-0.12%
2020/05/28	3	57.40	1	57.50	57.40	2	2,441	0.08%
2020/05/27	0	0.00	5	56.20	55.80	-5	2,369	-0.21%
2020/05/26	5	56.50	5	57.02	54.10	0	2,271	0.00%
2020/05/25	49	54.96	47.1	54.34	55.00	1.9	2,007	0.09%
2020/05/22	9	49.16	6	48.90	50.00	3	1,813	0.17%
2020/05/20	2	47.20	2	47.40	48.95	0	1,708	0.00%
2020/05/18	1	46.15	2	46.20	45.85	-1	1,647	-0.06%
2020/05/15	4	46.13	4	46.33	46.30	0	1,621	0.00%
2020/05/14	11	51.27	9	48.33	45.80	2	1,553	0.13%
2020/05/12	1	48.70	0	0.00	49.10	1	1,394	0.07%
2020/05/11	2	48.35	2.4	47.61	47.65	-0.4	1,327	-0.03%
2020/04/27	1	43.80	1	44.80	44.50	0	1,186	0.00%
2020/04/24	0	0.00	2	43.20	42.90	-2	1,146	-0.17%
2020/04/17	0	0.00	6	39.15	39.35	-6	1,027	-0.58%
2020/04/10	0	37.10	0	0.00	37.05	0	997	0.00%
2020/04/06	6	34.73	0	0.00	35.70	6	1,189	0.50%
2020/03/26	0	0.00	72	33.60	33.40	-72	1,379	-5.22%
2020/03/25	72	32.25	3	32.00	32.10	69	1,369	5.04%
2020/03/20	1	27.95	0	0.00	27.95	1	1,382	0.07%
2020/03/18	3	28.50	0	0.00	28.25	3	1,374	0.22%
2020/03/11	0.4	39.95	0	0.00	39.95	0.4	1,584	0.03%
2020/03/05	0	0.00	52	39.57	39.55	-52	1,604	-3.24%
2020/03/03	52	39.64	0	0.00	39.35	52	1,657	3.14%
2020/03/02	1	37.80	0	0.00	38.45	1	1,671	0.06%
2020/02/27	2	39.40	7	39.59	39.00	-5	1,676	-0.30%
2020/02/26	0	0.00	3	40.15	40.15	-3	1,676	-0.18%
2020/02/21	2	40.45	0	0.00	40.70	2	1,692	0.12%
2020/02/20	8	40.68	0	0.00	40.30	8	1,708	0.47%
2020/02/18	0	0.00	5	40.57	40.20	-5	1,730	-0.29%
2020/02/14	5	40.35	0	0.00	40.50	5	1,741	0.29%
2020/02/11	2	40.65	0	0.00	40.80	2	1,835	0.11%
2020/02/10	0	0.00	2	40.08	40.35	-2	1,957	-0.10%
2020/02/07	2	39.45	0	0.00	39.05	2	1,956	0.10%
2020/01/30	0	0.00	2	40.40	40.40	-2	2,057	-0.10%
2020/01/17	2	46.00	0	0.00	45.60	2	2,085	0.10%
2020/01/15	0	0.00	1	45.80	45.65	-1	2,153	-0.05%
2020/01/09	0	0.00	2	44.50	44.70	-2	2,493	-0.08%
2020/01/08	0	0.00	3	43.80	43.75	-3	2,536	-0.12%
2020/01/07	2	45.60	9	45.01	44.90	-7	2,641	-0.27%
2020/01/03	0	0.00	9	46.73	46.50	-9	2,716	-0.33%
2020/01/02	3	47.73	2	47.70	47.65	1	2,699	0.04%
2019/12/31	10	49.30	5	48.05	48.00	5	2,729	0.18%
2019/12/30	7	47.83	4	47.49	48.00	3	2,613	0.11%
2019/12/27	98	46.68	94	46.80	47.00	4	2,569	0.16%
2019/12/26	6	44.83	1	45.80	47.05	5	2,460	0.20%
2019/12/24	3	43.98	8	43.46	43.50	-5	2,354	-0.21%
2019/12/20	1	44.95	0	0.00	44.50	1	2,340	0.04%
2019/12/19	1	44.45	0	0.00	44.55	1	2,336	0.04%
2019/12/18	3	44.50	9	44.57	44.50	-6	2,334	-0.26%
2019/12/17	2	44.33	11	44.59	44.85	-9	2,319	-0.39%
2019/12/16	7	44.08	0	0.00	44.20	7	2,302	0.30%
2019/12/13	8	44.12	0	0.00	43.30	8	2,301	0.35%
2019/12/12	9	44.46	0	0.00	44.25	9	2,281	0.39%
2019/12/11	0	0.00	7	45.31	45.10	-7	2,262	-0.31%
2019/12/10	5	45.40	0	0.00	44.95	5	2,200	0.23%
2019/12/09	2	45.15	13	45.74	45.55	-11	2,183	-0.50%
2019/12/06	0	0.00	23	45.13	45.30	-23	2,102	-1.09%
2019/12/05	7	43.14	0	0.00	44.35	7	2,006	0.35%
2019/11/29	0	0.00	1	42.25	42.55	-1	1,933	-0.05%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/22	0	0.00	3	41.65	41.70	-3	1,834	-0.16%
2019/11/21	0	0.00	1	41.40	41.10	-1	1,833	-0.05%
2019/11/20	0	0.00	7	41.10	41.10	-7	1,836	-0.38%
2019/11/19	10.4	41.14	0	0.00	40.80	10.4	1,833	0.57%
2019/11/18	1	40.20	0	0.00	40.20	1	1,818	0.05%
2019/11/14	1	40.90	0	0.00	40.80	1	1,830	0.05%
2019/11/13	0	0.00	1	41.50	41.30	-1	1,827	-0.05%
2019/11/08	4	44.40	3	43.95	43.80	1	1,769	0.06%
2019/11/07	6	44.35	15	44.80	44.05	-9	1,739	-0.52%
2019/11/04	0	0.00	5	44.20	44.00	-5	1,591	-0.31%
2019/10/30	1	42.10	0	0.00	42.70	1	1,524	0.07%
2019/10/28	0	0.00	1	42.00	42.05	-1	1,511	-0.07%
2019/10/25	6	43.65	0	0.00	43.40	6	1,486	0.40%
2019/10/24	10	44.61	15	44.47	44.05	-5	1,498	-0.33%
2019/10/22	0	0.00	1	44.00	44.75	-1	1,473	-0.07%
2019/10/21	41	44.68	1	44.10	44.00	40	1,507	2.65%
2019/10/18	4	44.46	5	45.59	47.50	-1	1,387	-0.07%
2019/10/16	0	0.00	2	44.95	44.95	-2	1,309	-0.15%
2019/10/15	4	44.48	0	0.00	44.25	4	1,262	0.32%
2019/10/14	2	41.00	9	41.33	42.35	-7	1,134	-0.62%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/02	3	38.35	0	0.00	38.60	3	936	0.32%
2019/09/27	3	39.60	0	0.00	39.60	3	920	0.33%
2019/09/24	0	0.00	4	41.94	41.30	-4	894	-0.45%
2019/09/23	1	40.95	0	0.00	41.25	1	879	0.11%
2019/09/17	3	40.00	0	0.00	39.85	3	859	0.35%
2019/09/11	2	41.80	1	42.10	41.80	1	838	0.12%
2019/09/03	1	45.75	1	45.10	45.00	0	792	0.00%
2019/09/02	1	44.35	0	0.00	44.20	1	784	0.13%
2019/07/31	1	47.00	0	0.00	47.80	1	650	0.15%
2019/07/30	0	47.10	0	0.00	47.05	0	636	0.01%
2019/07/29	0	0.00	10.4	50.00	49.70	-10.4	612	-1.71%
2019/07/26	9	52.90	0	0.00	52.60	9	585	1.54%
2019/07/25	6	51.82	5	51.50	51.60	1	543	0.18%
2019/07/23	5	52.00	19	50.27	50.70	-14	493	-2.84%
2019/07/22	12	46.55	0	0.00	49.50	12	398	3.01%
2019/07/19	2	45.15	0	0.00	45.00	2	345	0.58%
2019/07/18	0	0.00	1	43.70	42.20	-1	283	-0.35%
2019/07/17	0	0.00	1	42.80	43.20	-1	274	-0.36%
2019/07/11	0.4	42.50	2	42.50	42.10	-1.6	285	-0.56%
2019/06/26	0.2	39.80	0	0.00	39.75	0.2	358	0.06%
2019/06/20	3	40.70	3	40.55	40.75	0	348	0.00%
2019/06/11	0	0.00	3	41.10	40.15	-3	366	-0.82%
2019/05/14	0	0.00	2	37.80	38.65	-2	454	-0.44%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/05/10	2	39.25	0	0.00	39.05	2	420	0.48%
2019/05/09	2	40.50	0	0.00	40.00	2	420	0.48%
2019/04/23	0	0.00	0.4	43.70	43.70	-0.4	417	-0.10%
2019/04/22	3	44.30	3.4	44.52	44.00	-0.4	411	-0.10%
2019/04/18	1	42.00	0	0.00	42.45	1	403	0.25%
2019/04/15	0	0.00	5	42.03	41.95	-5	396	-1.26%
2019/04/12	0.3	42.00	0	0.00	42.00	0.3	402	0.07%
2019/04/11	2	42.90	0	0.00	42.65	2	402	0.50%
2019/04/10	3	42.60	0	0.00	43.00	3	400	0.75%
2019/04/03	1	40.55	1	42.70	42.95	0	383	0.00%
2019/04/02	0.1	39.10	0	0.00	39.05	0.1	371	0.02%
2019/03/14	1	38.90	0	0.00	38.95	1	526	0.19%
2019/03/05	1	41.00	0	0.00	41.00	1	624	0.16%
2019/02/15	1	42.50	0	0.00	42.00	1	721	0.14%
2019/01/09	1	42.15	1	42.60	43.40	0	728	0.00%
2019/01/03	0	0.00	2	43.30	43.10	-2	738	-0.27%
2018/12/25	0	0.00	2	42.60	42.05	-2	761	-0.26%
2018/12/21	0.1	47.00	0	0.00	46.80	0.1	748	0.01%
2018/12/18	1	45.90	1.4	46.56	46.75	-0.4	725	-0.05%
2018/12/17	0.3	49.80	0	0.00	49.80	0.3	712	0.04%
2018/12/13	4	54.00	4	55.20	52.00	0	696	0.00%
2018/12/12	0	0.00	1	49.20	50.70	-1	646	-0.15%
2018/12/06	1	47.10	0	0.00	45.35	1	614	0.16%
2018/12/05	2	50.30	0	0.00	49.40	2	599	0.33%
2018/12/04	0	0.00	11	50.09	50.10	-11	598	-1.84%
2018/12/03	0	0.00	1	48.50	49.25	-1	558	-0.18%
2018/11/30	12	44.79	1	44.80	44.80	11	550	2.00%
2018/11/27	0.4	41.00	0	0.00	40.70	0.4	528	0.07%
2018/11/22	1	40.30	1	41.50	39.45	0	504	0.00%
2018/11/05	1	32.80	0	0.00	32.40	1	445	0.22%
2018/10/12	0	0.00	0.8	39.40	39.45	-0.8	427	-0.18%
2018/10/05	0	0.00	1	43.75	43.30	-1	469	-0.21%
2018/09/20	0.1	50.80	0	0.00	50.50	0.1	486	0.03%
2018/09/19	0.1	52.70	0	0.00	52.50	0.1	496	0.03%
2018/09/18	0.3	53.10	0	0.00	53.00	0.3	503	0.06%
2018/09/05	0.2	61.00	0	0.00	60.50	0.2	532	0.05%
2018/09/04	0	0.00	0.1	59.50	59.00	-0.1	533	-0.01%
2018/09/03	0.2	58.50	0	0.00	58.40	0.2	535	0.04%
2018/08/28	0	0.00	1	58.20	59.50	-1	543	-0.18%
2018/08/27	1	57.70	0	0.00	57.90	1	544	0.18%
2018/08/13	0	0.00	3	62.70	65.00	-3	509	-0.59%
2018/08/10	0	0.00	4	69.45	69.20	-4	499	-0.80%
2018/08/09	0	0.00	1	70.50	70.00	-1	498	-0.20%
2018/08/06	0	0.00	1	70.10	70.10	-1	498	-0.20%
2018/08/03	0	0.00	1	70.20	70.10	-1	509	-0.20%
2018/07/31	1	70.80	0	0.00	70.00	1	523	0.19%
2018/07/25	1	71.80	0	0.00	71.80	1	535	0.19%
2018/07/24	0	0.00	1	70.40	71.50	-1	539	-0.19%
2018/07/23	3	69.63	1	71.70	71.20	2	547	0.37%
2018/07/20	4	75.55	0	0.00	75.40	4	547	0.73%
2018/07/17	3	77.70	0	0.00	76.70	3	650	0.46%
2018/07/16	1	78.30	1	77.60	77.40	0	641	0.00%
2018/07/13	22	75.53	22	76.24	76.90	0	623	0.00%
2018/07/11	0	0.00	2	69.20	68.90	-2	599	-0.33%
2018/07/04	1	69.90	1	69.60	70.40	0	625	0.00%
2018/07/03	10	70.50	0	0.00	69.30	10	627	1.59%
2018/07/02	1	71.90	1	70.60	70.60	0	633	0.00%
2018/06/29	5	74.56	5	74.66	73.80	0	637	0.00%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/14	5	77.94	5	77.40	77.30	0	560	0.00%
2018/06/07	1	78.00	0	0.00	78.20	1	601	0.17%
2018/05/28	0	0.00	1	76.10	76.50	-1	636	-0.16%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/03	0	0.00	1	75.00	75.10	-1	890	-0.11%
2018/05/02	0.2	76.90	0	0.00	74.40	0.2	897	0.02%
2018/04/27	1	72.80	0	0.00	73.00	1	902	0.11%
2018/04/26	11.2	73.82	1	74.00	71.50	10.2	911	1.11%
2018/04/25	11	72.98	1	74.00	74.00	10	897	1.11%
2018/04/24	1	75.00	0	0.00	74.90	1	872	0.11%
2018/04/23	2	81.55	0	0.00	81.10	2	837	0.24%
2018/04/20	0	0.00	1	89.80	89.60	-1	793	-0.13%
2018/04/17	2	91.20	0	0.00	90.60	2	824	0.24%
2018/04/13	0.2	94.30	1	95.80	94.40	-0.8	854	-0.10%
2018/04/12	2	93.55	2	93.00	94.20	0	854	0.00%
2018/04/11	1	93.40	0	0.00	92.20	1	891	0.11%
2018/04/10	0.2	93.40	0	0.00	93.40	0.2	925	0.02%
2018/04/02	4	96.58	3	95.90	95.00	1	929	0.11%
2018/03/31	0	0.00	1	94.60	95.20	-1	945	-0.11%
2018/03/30	1	93.20	0	0.00	92.40	1	942	0.11%
2018/03/27	0.1	92.80	0	0.00	92.70	0.1	948	0.01%
2018/03/15	0.2	98.70	0	0.00	98.70	0.2	941	0.02%
2018/03/12	1	97.30	1	97.30	97.80	0	933	0.00%
2018/02/22	0	0.00	3	92.57	92.60	-3	990	-0.30%
2018/02/21	0.1	93.00	2	92.95	93.60	-1.9	1,002	-0.19%
2018/02/09	3	87.03	4	90.40	92.80	-1	1,006	-0.10%
2018/02/08	5	91.52	1	92.70	92.50	4	989	0.40%
2018/02/07	1	92.00	3	93.87	90.70	-2	983	-0.20%
2018/02/06	3	91.83	0	0.00	91.40	3	964	0.31%
2018/02/05	1	101.00	7	100.29	101.50	-6	935	-0.64%
2018/02/02	0	0.00	2	104.75	104.00	-2	930	-0.21%
2018/02/01	0	0.00	15	104.30	106.00	-15	926	-1.62%
2018/01/31	2	103.75	3	105.50	103.50	-1	915	-0.11%
2018/01/30	10	104.50	10	103.50	104.00	0	901	0.00%
2018/01/29	11.7	105.31	0	0.00	104.50	11.7	887	1.31%
2018/01/26	2	110.51	12	111.13	111.00	-10	821	-1.21%
2018/01/25	3.1	111.97	3	113.00	112.00	0.1	804	0.01%
2018/01/23	0.1	113.50	0	0.00	113.50	0.1	813	0.01%
2018/01/22	1	114.50	1	116.00	115.00	0	844	0.00%
2018/01/12	2	114.50	0	0.00	114.50	2	913	0.22%
2018/01/11	1	113.50	0.2	113.50	113.50	0.8	955	0.08%
2018/01/09	1	116.00	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	1	117.50	117.00	0	945	0.00%
2018/01/05	5.1	120.19	9	121.39	119.50	-3.9	946	-0.41%
2018/01/04	0	0.00	2	119.50	120.50	-2	925	-0.22%
2018/01/03	2	116.50	0	0.00	116.50	2	931	0.21%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%