• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▼30.0
  • 漲幅
    -9.92%
  • 成交量
    10,074張
  • 產業
    上櫃 通信網路類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/101272.5200.00272.5014,6970.02%
2025/03/070303.763303.00302.50-34,536-0.07%
2025/03/061313.5100.00312.0014,5350.02%
2025/03/052315.000316.00315.0024,5430.04%
2025/03/042310.992294.50311.0004,5570.00%
2025/03/030301.0000.00299.0004,7410.00%
2025/02/2700.000323.00310.0004,9720.00%
2025/02/262320.000324.48319.0025,0800.04%
2025/02/2400.000323.00328.0005,2990.00%
2025/02/213318.002.2317.26313.000.85,5470.01%
2025/02/205.1338.073332.34329.002.15,6160.04%
2025/02/190351.832352.75345.50-25,536-0.04%
2025/02/183339.672340.25342.5015,4190.02%
2025/02/170.1336.462339.00344.00-1.95,344-0.03%
2025/02/148336.386332.75329.0025,2770.04%
2025/02/132.1337.932340.00342.000.15,1830.00%
2025/02/124344.132333.51342.5025,1160.04%
2025/02/1161353.1660356.68357.0014,9250.02%
2025/02/102341.001338.99337.0014,7140.02%
2025/02/060326.5000.00327.0004,5790.00%
2025/02/055299.104292.00297.5014,8030.02%
2025/02/041301.0000.00297.5014,8850.02%
2025/01/220360.290.1360.00357.5005,1520.00%
2025/01/212.1336.0500.00336.002.15,3600.04%
2025/01/203327.000329.00324.5035,3670.06%
2025/01/177332.211349.50332.0065,3900.11%
2025/01/136.1277.7530289.85276.00-245,366-0.45%
2025/01/103302.003.2308.94306.50-0.25,2280.00%
2025/01/0921306.9023297.63297.00-25,072-0.04%
2025/01/0831302.356290.83308.00254,9270.51%
2025/01/0723277.15110273.43296.00-874,644-1.87% 大賣/
2025/01/064258.006260.92269.50-24,783-0.04%
2025/01/020248.508246.94247.00-86,344-0.13%
2024/12/318246.5000.00247.5086,8350.12%
2024/12/308245.5010244.20245.00-27,142-0.03%
2024/12/2600.001237.00238.50-17,673-0.01%
2024/12/20118245.71106244.18238.00128,8810.14% 大買/大賣/
2024/12/192232.252234.75237.0008,8700.00%
2024/12/1813224.421228.50233.00128,9230.13%
2024/12/1700.002232.75236.50-29,145-0.02%
2024/12/1679237.7421238.14234.50589,2610.63%
2024/12/1394242.07133243.05244.50-399,093-0.43% 大賣/
2024/12/12108242.25111.2242.05234.00-3.28,827-0.04% 大買/大賣/
2024/12/0600.0010220.00222.00-108,874-0.11%
2024/12/0300.000.3210.00210.50-0.39,2430.00%
2024/11/272216.752217.00210.00010,1310.00%
2024/11/262.3216.6800.00213.502.310,1770.02%
2024/11/2541221.6310220.00226.503110,0030.31%
2024/11/221207.001208.50206.00010,0010.00%
2024/11/211213.0000.00211.00110,1640.01%
2024/11/2031214.241216.50213.003010,1080.30%
2024/11/191191.5000.00202.00110,0490.01%
2024/11/130213.0000.00208.00010,3920.00%
2024/11/1200.004211.50212.00-410,476-0.04%
2024/11/080.2213.5000.00213.000.210,6720.00%
2024/11/0422216.1618218.44213.00411,0210.04%
2024/10/301208.0019204.37209.00-1810,800-0.17%
2024/10/2817.1213.916213.08211.0011.110,5920.10%
2024/10/241.1237.004241.63234.00-2.910,358-0.03%
2024/10/231250.0000.00250.00110,3210.01%
2024/10/213238.0000.00243.50310,3000.03%
2024/10/182232.2500.00231.50210,2770.02%
2024/10/1600.001231.00237.00-110,249-0.01%
2024/10/141239.0000.00249.50110,4030.01%
2024/10/116248.8312247.46246.00-610,684-0.06%
2024/10/09156248.82229249.80247.50-7310,665-0.68% 大買/大賣/
2024/10/0886225.6093.1224.31234.50-7.110,052-0.07%
2024/10/0700.007207.29213.50-79,474-0.07%
2024/10/043194.005193.80194.50-29,129-0.02%
2024/10/01117187.80117.2190.25191.50-0.28,8340.00% 大買/大賣/
2024/09/3051178.557178.00178.00448,4430.52%
2024/09/2724181.060.2191.50175.5023.88,2920.29%
2024/09/2622188.7385186.10194.50-637,843-0.80%
2024/09/2517185.7115186.63185.0027,6540.03%
2024/09/243181.175183.60186.50-27,345-0.03%
2024/09/234181.881182.00176.5037,0910.04%
2024/09/205178.501180.00178.5046,9420.06%
2024/09/199179.337180.79181.5026,8250.03%
2024/09/1833170.9518.1174.51177.0014.96,4880.23%
2024/09/166161.0000.00161.0066,4610.09%
2024/09/131160.002161.75162.50-16,745-0.01%
2024/09/122163.251164.50169.5016,9600.01%
2024/09/091168.006171.00166.00-57,218-0.07%
2024/09/061174.5000.00171.0017,3800.01%
2024/09/0500.007171.50171.50-77,629-0.09%
2024/09/046172.504176.25174.5027,5550.03%
2024/09/0313184.922184.00182.00117,3810.15%
2024/09/0255.1182.4255185.14187.500.17,1930.00%
2024/08/3051190.507189.21189.00447,0320.63%
2024/08/294.2180.5513183.50189.50-8.96,838-0.13%
2024/08/2822178.4851179.10177.00-296,530-0.44%
2024/08/271172.001173.00173.0006,3060.00%
2024/08/262172.502.2171.18168.50-0.26,2840.00%
2024/08/232164.002166.50172.0006,1970.00%
2024/08/225162.704164.75164.0015,9950.02%
2024/08/215163.102168.25165.5036,2340.05%
2024/08/1911156.186159.25161.5056,8660.07%
2024/08/166148.501149.00153.0057,0010.07%
2024/08/151146.0000.00146.0017,0150.01%
2024/08/142146.503145.83147.00-17,122-0.01%
2024/08/131141.501144.50144.5007,3200.00%
2024/08/121139.501142.00139.0008,2170.00%
2024/08/091150.501144.00144.0008,5620.00%
2024/08/0700.001145.00145.00-19,257-0.01%
2024/08/061137.0023132.57132.00-229,403-0.23%
2024/08/021158.5000.00154.5019,8380.01%
2024/08/015.1174.342172.50171.503.110,4490.03%
2024/07/232169.2500.00172.00212,0270.02%
2024/07/194164.0000.00165.50412,8350.03%
2024/07/1600.001169.00169.50-113,056-0.01%
2024/07/152178.5000.00170.00213,1620.02%
2024/07/1228187.232178.50178.502613,0720.20%
2024/07/1118186.944189.00194.501412,8300.11%
2024/07/103169.505173.80177.00-212,493-0.02%
2024/07/091163.502162.75161.00-112,373-0.01%
2024/07/088162.561165.00157.00712,3170.06%
2024/07/0500.002163.75165.50-212,364-0.02%
2024/07/0400.002160.00163.50-212,633-0.02%
2024/06/281157.000.5157.98157.000.513,2200.00%
2024/06/2700.000.1150.00147.00-0.113,2890.00%
2024/06/2500.001145.00146.00-113,396-0.01%
2024/06/240.1150.002151.00149.00-1.913,445-0.01%
2024/06/218162.134162.50160.50413,5590.03%
2024/06/2030161.87112.4163.92167.50-82.413,452-0.61% 大賣/
2024/06/1992162.90114163.26158.50-2213,201-0.17% 大賣/
2024/06/1835160.032.1158.00157.5032.913,0330.25%
2024/06/173157.334157.63153.50-112,866-0.01%
2024/06/14132.1156.45162158.15152.50-29.912,729-0.23% 大買/大賣/
2024/06/137160.64117161.07159.00-11012,605-0.87% 大賣/鉅額交易
2024/06/1265161.653.2163.25156.5061.812,3580.50%
2024/06/1111156.822.1154.69153.008.912,0930.07%
2024/06/060.1150.001149.50149.50-0.912,166-0.01%
2024/06/040.1145.0000.00145.500.112,2550.00%
2024/06/038148.7500.00150.00812,2950.07%
2024/05/302.1144.4010143.20142.00-7.912,393-0.06%
2024/05/292152.250.4153.50150.001.612,8480.01%
2024/05/2811.2153.221154.00154.0010.213,1180.08%
2024/05/2740.1162.9617.5161.40155.0022.613,7040.16%
2024/05/24217157.15127158.25156.009014,1560.64% 大買/大賣/
2024/05/2315152.0027.2152.58152.50-12.213,860-0.09%
2024/05/22118146.69148.1146.59150.50-30.113,901-0.22% 大買/大賣/
2024/05/2134139.794138.50137.003013,9560.21%
2024/05/2022141.1412139.46137.001014,4110.07%
2024/05/1715.1139.2840139.26140.00-24.914,729-0.17%
2024/05/16383.1155.54526156.74142.50-142.915,021-0.95% 大買/大賣/鉅額交易
2024/05/1562143.4170145.91149.00-814,415-0.06%
2024/05/146136.5811138.73135.50-514,150-0.04%
2024/05/1338132.0914135.75133.002413,8290.17%
2024/05/1039125.7410123.10127.002913,7230.21%
2024/05/095132.501131.50129.50414,0020.03%
2024/05/0812135.1732130.06132.50-2013,934-0.14%
2024/05/07139133.7437133.05129.0010213,5980.75% 大買/鉅額交易
2024/05/0647125.785128.40131.004213,0130.32%
2024/05/0316123.0362125.92119.50-4612,728-0.36%
2024/05/0258131.0767126.07125.00-912,537-0.07%
2024/04/30104127.14159127.40127.00-5512,253-0.45% 大買/大賣/
2024/04/2958121.6616123.78130.004211,8710.35%
2024/04/26101123.2360124.53118.504111,5660.35% 大買/
2024/04/2523111.633.1113.17118.0019.911,0280.18%
2024/04/2425107.640.1108.00107.5024.910,8620.23%
2024/04/236103.921102.50102.00510,8630.05%
2024/04/2200.000.1103.50100.00-0.110,8960.00%
2024/04/193.1102.443106.00105.500.110,9000.00%
2024/04/181108.502111.25109.00-110,856-0.01%
2024/04/171102.0000.00104.00110,8210.01%
2024/04/163102.178.1102.3599.60-5.110,733-0.05%
2024/04/158109.136.2108.02109.001.810,6320.02%
2024/04/122.1109.481111.00108.001.110,5230.01%
2024/04/115106.604107.38107.00110,4220.01%
2024/04/1000.001.2112.00114.00-1.210,238-0.01%
2024/04/092105.251105.50104.0019,9660.01%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/030.2105.001100.50103.50-0.89,773-0.01%
2024/04/025.1101.334102.50102.501.19,6950.01%
2024/04/012102.0011102.37105.50-99,453-0.10%
2024/03/292996.752196.4496.2089,3870.09%
2024/03/28696.70596.8096.8019,3520.01%
2024/03/278100.30898.6598.2009,3050.00%
2024/03/268107.880.2108.00101.007.89,2420.08%
2024/03/256114.426112.00112.0009,1140.00%
2024/03/223112.003.1113.68113.00-0.19,0880.00%
2024/03/217114.366113.67113.5019,0290.01%
2024/03/202121.5000.00119.0028,9190.02%
2024/03/1900.001127.00126.50-18,940-0.01%
2024/03/151117.0000.00118.0019,1140.01%
2024/03/141120.0019119.55116.50-189,245-0.19%
2024/03/1318.1131.8210130.00125.008.19,2660.09%
2024/03/1210131.450133.50133.50109,2470.11%
上詮 相關文章
上詮 相關影音