力旺 (3529)-凱基-士林券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3070
漲跌
▲65
漲幅
+2.16%
成交量
1,038張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	3116.63	3070.00	-0.1	667	-0.02%
2024/11/15	0	3000.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	2980.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	2990.95	0	0.00	2985.00	0	616	0.00%
2024/11/12	0.1	3093.33	0	0.00	3075.00	0.1	610	0.01%
2024/11/07	0	0.00	0	3380.00	3380.00	0	564	0.00%
2024/11/06	0	0.00	0	3390.00	3360.00	0	575	0.00%
2024/10/30	0	0.00	0	3260.00	3190.00	0	584	0.00%
2024/10/24	0	3218.33	0	0.00	3200.00	0	553	0.01%
2024/10/23	0	0.00	0	3465.00	3410.00	0	547	0.00%
2024/10/22	0	3350.00	0	0.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3190.47	3230.00	0	531	-0.01%
2024/10/15	0	0.00	0	3168.57	3200.00	0	521	0.00%
2024/10/14	0	3110.00	0	0.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3080.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	2985.00	3060.00	0	519	0.00%
2024/10/04	0	0.00	0	2965.00	3000.00	0	502	0.00%
2024/10/01	0	0.00	0	2775.00	2740.00	0	473	-0.01%
2024/09/27	0	2685.00	0	2750.00	2695.00	0	453	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2095.00	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	0	2200.00	2220.00	0	410	0.00%
2024/09/20	0	2110.00	0	0.00	2155.00	0	412	0.00%
2024/09/06	0	2320.00	0	0.00	2305.00	0	442	0.00%
2024/08/29	0	0.00	0	2580.00	2590.00	0	466	-0.01%
2024/08/28	0	2560.00	0	0.00	2555.00	0	466	0.00%
2024/08/26	0	2555.00	0	0.00	2540.00	0	480	0.01%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.01%
2024/08/22	0	0.00	0	2620.00	2595.00	0	488	-0.01%
2024/08/21	0	2545.00	0	0.00	2555.00	0	495	0.01%
2024/08/16	0	0.00	0	2495.00	2580.00	0	494	0.00%
2024/08/14	0	0.00	0	2480.00	2435.00	0	491	0.00%
2024/08/09	0	0.00	0	2290.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2245.00	2230.00	0	501	0.00%
2024/08/07	0	0.00	0	2135.00	2120.00	0	493	0.00%
2024/08/06	0	2025.00	0	0.00	2015.00	0	486	0.00%
2024/08/05	0	1955.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2105.00	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2289.17	0	0.00	2290.00	0	510	0.00%
2024/07/17	0	2610.00	0	0.00	2585.00	0	555	0.00%
2024/07/11	0	0.00	0	2915.00	2900.00	0	581	0.00%
2024/07/09	0	0.00	0.1	2720.00	2785.00	-0.1	584	-0.01%
2024/07/05	0	0.00	0	2600.00	2580.00	0	598	0.00%
2024/06/24	0	2572.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2640.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2710.00	0	0.00	2710.00	0	651	0.00%
2024/06/18	0	0.00	0	2775.00	2810.00	0	650	0.00%
2024/06/13	0	0.00	0	2715.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	0	2461.43	2505.00	0	637	-0.01%
2024/06/11	0	2333.67	0	0.00	2340.00	0	635	0.00%
2024/05/22	0	0.00	0	2340.00	2330.00	0	666	0.00%
2024/05/21	0	2293.00	0	0.00	2295.00	0	673	0.00%
2024/05/15	0	0.00	0	2460.00	2430.00	0	696	0.00%
2024/05/13	0	0.00	0	2325.00	2320.00	0	694	0.00%
2024/05/10	0	2260.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	0.00	0	2250.00	2260.00	0	700	0.00%
2024/05/06	0	0.00	0	2255.00	2255.00	0	694	0.00%
2024/05/02	0	0.00	0	2335.00	2320.00	0	685	0.00%
2024/04/29	0	0.00	0	2225.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	0.1	1954.60	0	0.00	1930.00	0.1	657	0.01%
2024/04/23	0	0.00	0	2069.00	2065.00	0	645	0.00%
2024/04/22	0	1977.11	0	1995.00	1975.00	0	638	0.00%
2024/04/19	0	2211.88	0	2195.00	2190.00	0	624	0.00%
2024/04/17	0	2310.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2285.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2365.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2485.00	0	2460.00	2480.00	0	608	0.00%
2024/04/10	0	0.00	0	2340.00	2320.00	0	595	0.00%
2024/04/09	0	2360.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2600.00	2535.00	0	582	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2442.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2525.00	0	0.00	2520.00	0	568	0.00%
2024/03/25	0	0.00	0	2592.14	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2517.50	0	0.00	2545.00	0	572	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2915.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0.1	2939.59	2940.00	-0.1	560	-0.01%
2024/02/27	0	2683.64	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	0	2805.00	0	2900.00	2845.00	0	532	0.00%
2024/02/21	0	2830.16	0	0.00	2805.00	0	528	0.01%
2024/02/20	0	2915.00	0	2935.00	2920.00	0	529	0.00%
2024/02/16	0	3042.50	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	0.00	1	3144.57	3245.00	-1	527	-0.20%
2024/02/05	0	2960.00	0	0.00	2955.00	0	529	0.01%
2024/02/02	0	0.00	0	2985.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0	2818.64	2800.00	0	536	0.00%
2024/01/29	0	2627.50	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2625.00	0	0.00	2660.00	0	529	0.00%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0	2646.50	2630.00	0	550	0.00%
2024/01/22	0	2620.00	0	0.00	2645.00	0	547	0.00%
2024/01/18	0	2525.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2500.00	0	0.00	2550.00	0	551	0.00%
2024/01/11	0	0.00	0	2615.00	2625.00	0	565	0.00%
2024/01/10	0	2555.00	0	2561.33	2570.00	0	567	0.00%
2024/01/09	0	0.00	0.1	2580.00	2565.00	-0.1	578	-0.02%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	2385.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2435.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2480.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0.1	2545.00	0	0.00	2550.00	0.1	647	0.01%
2023/12/25	0	0.00	0.1	2505.00	2495.00	-0.1	656	-0.01%
2023/12/22	1	2445.00	1	2460.00	2460.00	0	667	0.00%
2023/12/19	0	2335.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2495.00	0.1	2590.00	2495.00	-0.1	692	-0.01%
2023/12/14	0.1	2509.17	0	0.00	2490.00	0.1	698	0.01%
2023/12/13	0	2595.00	0	0.00	2625.00	0	698	0.00%
2023/12/12	0	2575.00	0	2600.00	2570.00	0	708	0.00%
2023/12/08	0	0.00	0.1	2465.00	2460.00	-0.1	738	-0.01%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0.1	2440.00	0	0.00	2425.00	0.1	738	0.01%
2023/12/05	0	0.00	0.1	2455.00	2455.00	-0.1	738	-0.01%
2023/12/04	0	0.00	0	2440.00	2440.00	0	737	0.00%
2023/12/01	0.1	2431.27	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	0	0.00	0	2550.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2565.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0.1	2430.00	2550.00	-0.1	725	-0.01%
2023/11/27	0	2360.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	2370.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2405.00	0	0.00	2405.00	0	729	0.00%
2023/11/20	0	2405.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2475.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	0.1	2495.00	2500.00	-0.1	722	-0.01%
2023/11/15	0.1	2450.00	0	2470.00	2455.00	0	720	0.01%
2023/11/14	1	2400.00	1	2415.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2400.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2238.75	2325.00	0	693	-0.01%
2023/11/07	0	2185.00	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0.1	2170.00	2165.00	-0.1	696	-0.01%
2023/11/03	0	2120.00	0	0.00	2120.00	0	701	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/11/01	0	2090.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	0	2049.29	0	0.00	2015.00	0	701	0.00%
2023/10/27	0	2150.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2171.56	0	0.00	2120.00	0	686	0.00%
2023/10/19	0	0.00	0	2375.00	2360.00	0	672	0.00%
2023/10/17	0	0.00	0	2350.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	0	2285.63	2305.00	0	652	0.00%
2023/10/11	0	0.00	0	2235.00	2240.00	0	640	0.00%
2023/10/05	0	2155.00	0	2162.50	2140.00	0	628	0.00%
2023/10/02	0	0.00	0	2115.00	2105.00	0	580	0.00%
2023/09/28	0	0.00	0	2075.00	2015.00	0	571	0.00%
2023/09/27	0	1973.33	0	0.00	1980.00	0	561	0.01%
2023/09/26	0	2030.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	0.00	0	2190.00	2115.00	0	547	-0.01%
2023/09/22	0	2010.00	0	2165.00	2165.00	0	540	-0.01%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2080.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2170.00	0	0.00	2155.00	0	507	0.01%
2023/09/15	0	0.00	0	2120.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2107.62	2195.00	0	479	0.00%
2023/09/13	0	2050.00	0	0.00	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1890.00	1875.00	0	441	0.00%
2023/09/11	0	1823.33	0	0.00	1820.00	0	445	0.01%
2023/09/07	0	0.00	0	1895.00	1885.00	0	464	-0.01%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	0.00%
2023/09/05	0	1875.00	0	0.00	1895.00	0	484	0.01%
2023/09/04	0	1875.00	0	0.00	1855.00	0	492	0.00%
2023/08/25	0	1770.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1790.00	1795.00	0	511	0.00%
2023/08/21	0	1735.00	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1830.00	1820.00	0	531	0.00%
2023/08/15	0	1780.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1830.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1930.00	1945.00	0	530	0.00%
2023/08/09	0	0.00	0	1816.50	1820.00	0	514	0.00%
2023/08/02	0	1760.00	0	0.00	1745.00	0	506	0.00%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2045.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	0	2085.00	0	0.00	2050.00	0	516	0.00%
2023/07/14	0	0.00	0	2220.00	2235.00	0	518	0.00%
2023/07/13	0	2175.00	0	0.00	2110.00	0	518	0.00%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2111.82	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2210.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	0	2260.46	2260.00	0	544	0.00%
2023/07/03	0	0.00	0	2275.00	2245.00	0	547	-0.01%
2023/06/30	0	2200.00	0	2225.00	2210.00	0	551	0.00%
2023/06/29	0	2150.00	0	0.00	2165.00	0	556	0.00%
2023/06/27	0	2150.00	0	2120.00	2100.00	0	567	0.00%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/19	0	0.00	0	2285.00	2290.00	0	576	0.00%
2023/06/15	0	2320.00	1	2300.00	2325.00	-1	581	-0.17%
2023/06/14	0	2305.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0	2326.67	2365.00	0	585	0.00%
2023/06/09	0	0.00	0	2180.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0	1971.29	1985.00	0	566	-0.01%
2023/05/31	0	1856.43	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	1925.00	0	0.00	1930.00	0	569	0.00%
2023/05/26	0	0.00	0	1870.00	1855.00	0	583	0.00%
2023/05/24	0	1817.17	0	0.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	0	1890.00	1940.00	0	589	-0.01%
2023/05/17	0	1810.00	0	0.00	1800.00	0	591	0.00%
2023/05/12	0	1815.00	0	0.00	1805.00	0	611	0.00%
2023/05/10	0	0.00	0	1860.00	1855.00	0	645	0.00%
2023/05/08	0	1795.00	0	0.00	1875.00	0	660	0.00%
2023/05/04	0	1865.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	0	0.00	0	1890.00	1890.00	0	680	0.00%
2023/04/25	0	1879.55	0	0.00	1815.00	0	691	0.00%
2023/04/12	0	0.00	0.1	2045.00	2040.00	-0.1	711	-0.01%
2023/04/11	0	0.00	0.1	1997.50	2035.00	-0.1	711	-0.01%
2023/04/10	0	0.00	0	1917.14	1930.00	0	722	0.00%
2023/04/06	0	1850.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0	1835.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1850.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1910.63	0	0.00	1860.00	0	744	0.01%
2023/03/28	0	1975.00	0	0.00	1970.00	0	745	0.00%
2023/03/22	0	1970.00	0	0.00	1975.00	0	758	0.00%
2023/03/21	1	2054.18	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	0.00	0	1980.00	1980.00	0	766	0.00%
2023/03/15	0	0.00	0	1975.00	1930.00	0	764	0.00%
2023/03/14	0	0.00	0	1910.00	1885.00	0	761	0.00%
2023/03/10	0	1925.00	0	0.00	1935.00	0	775	0.00%
2023/03/07	0	0.00	0	1965.00	1965.00	0	794	0.00%
2023/03/03	0	2000.00	1	2010.02	1975.00	-1	796	-0.12%
2023/03/01	0	0.00	0	1870.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1861.67	1870.00	0	811	0.00%
2023/02/23	1	1680.00	0	0.00	1765.00	1	805	0.12%
2023/02/22	0	0.00	1	1690.00	1645.00	-1	806	-0.12%
2023/02/20	1	1670.49	0	1693.47	1680.00	1	857	0.11%
2023/02/15	0	1605.00	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1630.74	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1600.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1680.00	1	1665.00	1655.00	-1	966	-0.10%
2023/02/08	0	1700.00	0	0.00	1715.00	0	963	0.00%
2023/02/06	0	0.00	0.1	1730.00	1740.00	-0.1	957	-0.01%
2023/02/03	0	0.00	0	1730.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0.1	1712.50	1725.00	-0.1	990	-0.01%
2023/02/01	0	0.00	0	1620.00	1630.00	0	1,007	0.00%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/16	0	0.00	0	1525.00	1510.00	0	1,077	0.00%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/10	0	1480.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	0	1480.00	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	0	1427.14	1440.00	0	1,171	0.00%
2022/12/30	0	0.00	0	1345.00	1335.00	0	1,244	0.00%
2022/12/28	0	1250.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	0	1345.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	0	1423.33	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	0	1448.33	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	0	0.00	0	1495.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	0	1485.00	1500.00	0	1,422	0.00%
2022/12/13	0	1400.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/06	0	1475.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1485.00	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	0	1505.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	1505.00	0	0.00	1510.00	0	1,477	0.00%
2022/11/29	0	1470.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/24	0	0.00	0	1540.00	1540.00	0	1,508	0.00%
2022/11/23	0	0.00	1	1509.51	1475.00	-1	1,516	-0.07%
2022/11/22	0	1470.00	0	0.00	1485.00	0	1,530	0.00%
2022/11/21	0	0.00	1	1505.00	1505.00	-1	1,528	-0.07%
2022/11/17	0	1540.00	0	1560.00	1540.00	0	1,534	0.00%
2022/11/16	1	1524.65	0	0.00	1530.00	1	1,524	0.07%
2022/11/11	20	1395.00	0	1400.00	1400.00	20	1,508	1.32%
2022/11/09	0	0.00	0	1235.00	1255.00	0	1,500	0.00%
2022/11/08	0	0.00	0	1235.00	1175.00	0	1,505	0.00%
2022/11/02	0	1120.00	0	0.00	1120.00	0	1,516	0.00%
2022/10/31	0	1115.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/28	1	1065.00	0	0.00	1125.00	1	1,506	0.07%
2022/10/27	0	0.00	1	1025.00	1075.00	-1	1,496	-0.07%
2022/10/25	0	0.00	1	971.00	968.00	-1	1,490	-0.07%
2022/10/13	0	0.00	2	1025.00	992.00	-2	1,466	-0.14%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/06	0	0.00	0	1285.00	1310.00	0	1,469	0.00%
2022/10/04	0	0.00	0	1190.00	1220.00	0	1,453	0.00%
2022/09/30	0	1110.83	0	0.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	0	1154.17	1150.00	0	1,464	0.00%
2022/09/28	0	1070.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/26	0	1125.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1265.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/16	1	1290.20	0	0.00	1280.00	1	1,394	0.07%
2022/09/14	0	1380.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/08	0	0.00	0	1380.00	1375.00	0	1,394	0.00%
2022/09/05	0	1305.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/01	0	1355.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	4	1396.25	1385.00	-4	1,356	-0.29%
2022/08/29	4	1449.80	0	0.00	1445.00	4	1,332	0.30%
2022/08/26	1	1500.00	0	1420.00	1410.00	1	1,314	0.07%
2022/08/25	0	0.00	1	1464.93	1440.00	-1	1,304	-0.08%
2022/08/24	1	1424.85	0	0.00	1380.00	1	1,303	0.08%
2022/08/22	0	1385.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/18	0	0.00	0	1420.00	1450.00	0	1,278	0.00%
2022/08/15	0	0.00	0	1405.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	0	1275.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1.1	1229.84	1230.00	-1.1	1,224	-0.09%
2022/08/10	0	1141.25	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1170.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	1	1205.00	1205.00	-1	1,234	-0.08%
2022/08/05	0	0.00	0	1185.00	1180.00	0	1,241	0.00%
2022/08/01	0	1125.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	0	1210.00	1185.00	0	1,230	0.00%
2022/07/28	0	1175.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/22	0	1150.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	1	1220.00	1	1190.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1185.00	1195.00	0	1,244	0.00%
2022/07/19	0	1103.75	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1112.50	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	0	1020.00	1030.00	0	1,219	0.00%
2022/07/14	4	927.25	4	908.00	969.00	0	1,201	0.00%
2022/07/13	14	927.00	14	926.00	936.00	0	1,185	0.00%
2022/07/12	0	900.50	0	0.00	899.00	0	1,167	0.00%
2022/07/08	1	1010.00	1	1044.95	1050.00	0	1,145	0.00%
2022/07/07	1	976.00	1	989.00	1010.00	0	1,125	0.00%
2022/07/06	0	942.67	0	0.00	924.00	0	1,104	0.00%
2022/06/30	0	1070.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	0	1210.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	0	1242.00	1275.00	0	1,031	0.00%
2022/06/22	0	1222.50	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	1	1240.00	1	1255.00	1240.00	0	994	0.00%
2022/06/17	0	1235.00	0	0.00	1225.00	0	989	0.00%
2022/06/15	0	1290.00	0	0.00	1275.00	0	993	0.00%
2022/06/13	0	1354.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1400.00	0	0.00	1435.00	0	998	0.00%
2022/06/08	1	1485.03	0	0.00	1460.00	1	993	0.10%
2022/06/01	1	1575.00	0	0.00	1580.00	1	1,006	0.10%
2022/05/20	0	0.00	0	1420.00	1430.00	0	976	0.00%
2022/05/18	0	1390.00	0	0.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0	1390.00	1405.00	0	949	0.00%
2022/05/16	0	1385.00	0	1390.00	1315.00	0	950	0.00%
2022/05/13	1	1345.00	1	1369.57	1350.00	0	940	0.00%
2022/05/12	2	1272.31	2	1302.44	1265.00	0	925	0.00%
2022/05/06	0	1206.67	0	0.00	1200.00	0	911	0.00%
2022/05/05	3	1318.33	3	1320.00	1330.00	0	907	0.00%
2022/05/03	0	0.00	0	1280.00	1325.00	0	898	0.00%
2022/04/28	5	1163.00	2	1157.69	1205.00	3	872	0.34%
2022/04/27	3	1109.88	6	1050.00	1130.00	-3	851	-0.35%
2022/04/26	0	1090.00	0	0.00	1105.00	0	832	0.00%
2022/04/22	0	1302.50	0	0.00	1245.00	0	800	0.00%
2022/04/12	0	1447.86	0	0.00	1435.00	0	814	0.00%
2022/04/08	0	1592.86	0	0.00	1570.00	0	806	0.00%
2022/03/29	0	0.00	0	1785.00	1800.00	0	804	0.00%
2022/03/21	2	1695.00	2	1682.50	1725.00	0	813	0.00%
2022/03/17	0	1710.00	0	1685.00	1680.00	0	799	0.00%
2022/03/16	4	1594.99	3	1591.67	1590.00	1	790	0.13%
2022/03/15	2	1679.73	2	1715.00	1615.00	0	777	0.00%
2022/03/14	1	1760.00	1	1790.00	1790.00	0	767	0.00%
2022/03/10	0	0.00	0	1890.00	1895.00	0	768	0.00%
2022/03/08	0	1695.00	0	0.00	1685.00	0	767	0.00%
2022/02/24	0	0.00	1	1690.00	1680.00	-1	869	-0.12%
2022/02/16	1	1825.00	1	1810.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	0	1735.00	1765.00	0	848	0.00%
2022/02/14	0	1655.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	0.00	0	1790.00	1785.00	0	836	0.00%
2022/02/10	0	0.00	0	1755.00	1700.00	0	830	0.00%
2022/02/09	0	0.00	0	1700.00	1710.00	0	824	0.00%
2022/02/08	0	1590.00	0	0.00	1590.00	0	817	0.00%
2022/01/26	0	0.00	0	1580.00	1570.00	0	807	0.00%
2022/01/25	0	1590.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	1650.80	0	0.00	1700.00	0	809	0.00%
2022/01/18	0	0.00	0	1780.00	1755.00	0	820	0.00%
2022/01/17	0	1712.50	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1851.43	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1940.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	4	1943.75	4	1980.00	1940.00	0	836	0.00%
2022/01/06	0	0.00	0	2020.00	2035.00	0	847	0.00%
2022/01/05	4	2014.78	4	1971.25	2015.00	0	853	0.00%
2022/01/04	0	2030.00	0	0.00	2025.00	0	861	0.00%
2022/01/03	0	0.00	0	2200.00	2145.00	0	870	0.00%
2021/12/22	0	0.00	0.1	2130.09	2150.00	-0.1	923	-0.01%
2021/12/20	0	1940.00	0	0.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	0	2033.80	2035.00	0	927	0.00%
2021/12/15	0	1915.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	0	1955.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	0	2025.00	2025.00	0	939	0.00%
2021/12/10	0	1960.00	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	1990.00	0	0.00	1995.00	0	968	0.00%
2021/12/07	0	1950.00	0	0.00	1965.00	0	976	0.00%
2021/12/03	0	2015.00	0	0.00	1995.00	0	989	0.00%
2021/12/01	0	2061.82	0	0.00	2080.00	0	996	0.00%
2021/11/30	1	2205.00	0	0.00	2150.00	1	993	0.10%
2021/11/26	0	2060.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2134.38	0	0.00	2150.00	0	897	0.00%
2021/11/18	0	2460.00	0	0.00	2475.00	0	925	0.00%
2021/11/16	0	0.00	1	2435.00	2430.00	-1	924	-0.11%
2021/11/15	0	0.00	0	2345.00	2310.00	0	917	0.00%
2021/11/12	1	2345.10	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	0	2450.00	2370.00	0	913	0.00%
2021/11/10	0	2365.00	0	0.00	2355.00	0	911	0.00%
2021/11/03	0	0.00	1	2390.00	2360.00	-1	884	-0.11%
2021/10/06	0	0.00	2	2005.00	1935.00	-2	732	-0.27%
2021/10/05	2	1982.50	0	0.00	1995.00	2	732	0.27%
2021/09/14	0	0.00	0	1845.00	1845.00	0	691	0.00%
2021/09/13	0	1810.00	0	0.00	1755.00	0	692	0.00%
2021/06/11	1	1165.00	1	1145.00	1165.00	0	1,087	0.00%
2021/06/04	0	0.00	0	997.00	997.00	0	1,086	0.00%
2021/06/03	0	0.00	0	990.00	987.00	0	1,097	0.00%
2021/05/20	0	825.00	0	0.00	825.00	0	1,151	0.00%
2021/05/11	0	0.00	3	955.00	943.00	-3	1,308	-0.23%
2021/05/10	0	975.00	0	0.00	972.00	0	1,317	0.00%
2021/05/07	0	0.00	0	1020.00	1020.00	0	1,329	0.00%
2021/04/19	0	853.00	0	0.00	849.00	0	1,432	0.00%
2021/04/13	0	0.00	3	781.00	781.00	-3	1,429	-0.21%
2021/04/09	0	0.00	3	853.67	855.00	-3	1,434	-0.21%
2021/04/08	0	0.00	1	908.00	898.00	-1	1,428	-0.07%
2021/04/07	0	0.00	0	899.00	904.00	0	1,440	0.00%
2021/04/06	0	0.00	1	888.00	887.00	-1	1,447	-0.07%
2021/04/01	0	0.00	1	922.00	880.00	-1	1,452	-0.07%
2021/03/26	0	0.00	1	870.00	878.00	-1	1,435	-0.07%
2021/03/25	1	855.00	0	0.00	830.00	1	1,420	0.07%
2021/03/19	1	839.00	0	0.00	829.00	1	1,487	0.07%
2021/03/17	2	855.00	2	833.50	845.00	0	1,560	0.00%
2021/03/16	1	829.00	1	825.00	820.00	0	1,606	0.00%
2021/03/15	3	825.67	3	815.67	830.00	0	1,650	0.00%
2021/03/12	4	829.00	4	816.00	802.00	0	1,694	0.00%
2021/03/11	1	783.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	3	763.67	5	771.80	760.00	-2	1,667	-0.12%
2021/03/09	2	767.00	3	771.33	755.00	-1	1,670	-0.06%
2021/03/08	1	814.00	1	819.00	789.00	0	1,661	0.00%
2021/03/03	3	790.67	6	809.83	805.00	-3	1,650	-0.18%
2021/03/02	4	821.50	1	828.00	817.00	3	1,640	0.18%
2021/02/26	2	816.50	1	814.00	815.00	1	1,652	0.06%
2021/02/25	1	838.00	1	846.00	840.00	0	1,679	0.00%
2021/02/22	2	886.50	1	890.00	869.00	1	1,731	0.06%
2021/02/19	1	893.00	1	866.00	866.00	0	1,724	0.00%
2021/02/17	0	0.00	1	780.00	812.00	-1	1,695	-0.06%
2021/02/05	1	748.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	2	736.50	1	750.00	748.00	1	1,686	0.06%
2021/02/03	3	795.00	4	782.25	750.00	-1	1,683	-0.06%
2021/02/02	1	750.00	4	722.05	781.00	-3	1,644	-0.18%
2021/02/01	5	699.60	1	712.00	710.00	4	1,632	0.25%
2021/01/29	1	706.00	0	0.00	688.00	1	1,676	0.06%
2021/01/28	0	0.00	1	686.00	686.00	-1	1,692	-0.06%
2021/01/27	0	0.00	1	702.00	699.00	-1	1,707	-0.06%
2021/01/26	1	692.95	1	711.35	671.00	0	1,721	0.00%
2021/01/25	1	702.04	1	782.00	702.00	0	1,727	0.00%
2021/01/22	0	753.00	1	748.00	753.00	-1	1,731	-0.06%
2021/01/21	0	696.00	0	0.00	699.00	0	1,721	0.00%
2021/01/19	0	0.00	1	658.00	674.00	-1	1,757	-0.06%
2021/01/18	0	0.00	1	648.00	645.00	-1	1,780	-0.06%
2021/01/14	0	0.00	1	670.00	668.00	-1	1,831	-0.05%
2021/01/13	2	679.00	2	677.50	667.00	0	1,863	0.00%
2021/01/12	1	667.00	0	0.00	671.00	1	1,856	0.05%
2021/01/11	1	658.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	2	646.50	9	649.56	643.00	-7	1,850	-0.38%
2021/01/07	1	631.00	0	0.00	637.00	1	1,842	0.05%
2021/01/06	1	629.00	1	637.00	610.00	0	1,848	0.00%
2021/01/05	1	608.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	0	0.00	1	612.00	622.00	-1	1,856	-0.05%
2020/12/30	1	578.00	0	0.00	598.00	1	1,875	0.05%
2020/12/25	1	588.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	8	599.13	7	602.00	598.00	1	1,871	0.05%
2020/12/23	1	606.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	0	0.00	0	605.00	592.00	0	1,886	0.00%
2020/12/21	0	630.00	0	0.00	624.00	0	1,879	0.00%
2020/12/18	3	618.00	0	620.00	614.00	3	1,881	0.16%
2020/12/17	2	624.51	0	0.00	627.00	2	1,878	0.11%
2020/12/16	5	638.00	1	639.00	631.00	4	1,868	0.21%
2020/12/15	1	634.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	3	698.67	3	688.67	676.00	0	1,831	0.00%
2020/12/09	0	0.00	2	640.50	649.00	-2	1,697	-0.12%
2020/12/08	0	0.00	6	621.00	620.00	-6	1,653	-0.36%
2020/11/24	2	603.50	2	601.00	596.00	0	1,645	0.00%
2020/11/23	6	594.33	0	0.00	615.00	6	1,606	0.37%
2020/11/19	1	580.00	1	574.00	582.00	0	1,551	0.00%
2020/11/17	2	584.00	3	583.33	572.00	-1	1,547	-0.06%
2020/11/16	1	583.00	1	579.00	587.00	0	1,552	0.00%
2020/11/13	1	566.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	0	0.00	5	586.40	568.00	-5	1,533	-0.33%
2020/11/11	5	575.60	0	0.00	579.00	5	1,517	0.33%
2020/11/09	5	599.80	4	589.00	592.00	1	1,480	0.07%
2020/11/06	3	599.00	3	615.33	590.00	0	1,449	0.00%
2020/11/05	0	0.00	1	578.00	576.00	-1	1,390	-0.07%
2020/11/03	1	570.00	0	0.00	566.00	1	1,341	0.07%
2020/10/28	7	609.29	8	626.50	599.00	-1	1,312	-0.08%
2020/10/27	3	596.33	2	612.00	635.00	1	1,284	0.08%
2020/10/26	0	0.00	1	639.00	592.00	-1	1,258	-0.08%
2020/10/22	1	621.00	0	0.00	624.00	1	1,230	0.08%
2020/10/20	0	0.00	2	562.00	586.00	-2	1,205	-0.17%
2020/10/16	2	579.50	2	571.50	560.00	0	1,263	0.00%
2020/10/13	7	576.00	6	577.00	582.00	1	1,267	0.08%
2020/10/12	1	544.00	0	0.00	545.00	1	1,250	0.08%
2020/10/07	0	0.00	1	514.00	522.00	-1	1,252	-0.08%
2020/09/30	0	0.00	2	501.50	510.00	-2	1,256	-0.16%
2020/09/29	1	491.50	1	495.00	490.00	0	1,266	0.00%
2020/09/23	1	528.00	1	534.00	528.00	0	1,310	0.00%
2020/09/17	2	539.50	2	556.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	3	503.67	544.00	-3	1,441	-0.21%
2020/09/15	0	0.00	3	503.33	495.00	-3	1,434	-0.21%
2020/09/14	6	507.33	8	506.00	506.00	-2	1,451	-0.14%
2020/09/11	3	498.17	0	0.00	499.00	3	1,479	0.20%
2020/09/10	0	0.00	1	482.00	488.00	-1	1,484	-0.07%
2020/09/09	2	488.00	1	470.00	495.00	1	1,492	0.07%
2020/09/08	3	489.67	0	0.00	483.00	3	1,500	0.20%
2020/09/02	1	528.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	520.00	1	501.00	520.00	0	1,601	0.00%
2020/08/31	2	523.00	0	527.00	519.00	2	1,588	0.12%
2020/08/28	1	531.00	0	0.00	533.00	1	1,602	0.06%
2020/08/25	0	0.00	1	575.00	573.00	-1	1,666	-0.06%
2020/08/24	0	560.00	6	572.00	555.00	-6	1,668	-0.36%
2020/08/21	7	576.14	1	583.00	575.00	6	1,678	0.36%
2020/08/20	0	0.00	2	566.00	560.00	-2	1,709	-0.12%
2020/08/18	1	580.00	8	581.00	581.00	-7	1,716	-0.41%
2020/08/17	8	608.63	0	0.00	610.00	8	1,727	0.46%
2020/08/14	1	585.00	0	0.00	607.00	1	1,744	0.06%
2020/08/12	0	0.00	25	563.52	576.00	-25	1,820	-1.37%
2020/08/11	0	0.00	1	558.00	558.00	-1	1,846	-0.05%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/05	2	600.00	0	0.00	610.00	2	1,862	0.11%
2020/07/28	0	0.00	1	503.00	505.00	-1	1,731	-0.06%
2020/07/27	0	0.00	1	543.00	548.00	-1	1,718	-0.06%
2020/07/24	1	524.00	1	535.00	525.00	0	1,697	0.00%
2020/07/23	1	533.00	2	537.00	554.00	-1	1,675	-0.06%
2020/07/22	4	527.75	2	532.00	533.00	2	1,630	0.12%
2020/07/17	0	0.00	0.1	466.00	466.00	-0.1	1,552	0.00%
2020/07/15	0	0.00	1	481.50	481.50	-1	1,516	-0.07%
2020/07/14	0	0.00	14	524.86	510.00	-14	1,511	-0.93%
2020/07/13	13	523.08	0	0.00	521.00	13	1,496	0.87%
2020/07/09	2	557.50	1	555.00	555.00	1	1,485	0.07%
2020/07/08	4	545.00	0	0.00	550.00	4	1,469	0.27%
2020/07/07	0	0.00	1	532.00	531.00	-1	1,445	-0.07%
2020/07/06	30	536.27	8	534.13	544.00	22	1,418	1.55%
2020/07/03	8	522.38	1	532.00	518.00	7	1,403	0.50%
2020/07/02	1	525.00	0	0.00	526.00	1	1,390	0.07%
2020/06/30	1	525.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	1	556.00	5	546.80	525.00	-4	1,332	-0.30%
2020/06/24	0	0.00	4	544.50	555.00	-4	1,304	-0.31%
2020/06/23	0	0.00	8	513.75	505.00	-8	1,298	-0.62%
2020/06/22	0	0.00	4	474.00	480.00	-4	1,279	-0.31%
2020/06/18	0	0.00	2	464.50	492.00	-2	1,286	-0.16%
2020/06/15	1	469.50	3	462.00	461.00	-2	1,264	-0.16%
2020/06/12	0	0.00	4	455.50	452.00	-4	1,283	-0.31%
2020/06/11	1	450.50	4	458.25	464.00	-3	1,278	-0.23%
2020/06/09	0	0.00	1	408.00	412.00	-1	1,198	-0.08%
2020/06/08	2	393.25	4	394.25	397.00	-2	1,178	-0.17%
2020/06/05	2	376.75	0	0.00	379.50	2	1,149	0.17%
2020/06/04	0.1	383.50	0	0.00	380.00	0.1	1,143	0.00%
2020/06/02	3	396.00	0	0.00	390.00	3	1,113	0.27%
2020/06/01	0	0.00	3	401.50	400.00	-3	1,089	-0.28%
2020/05/27	1	356.50	1	369.00	361.00	0	1,001	0.00%
2020/05/26	0	0.00	2	354.75	348.00	-2	955	-0.21%
2020/05/25	0	0.00	5	356.70	361.50	-5	932	-0.54%
2020/05/22	1	331.00	3	345.67	329.00	-2	908	-0.22%
2020/05/21	5	345.30	0	0.00	345.00	5	890	0.56%
2020/05/20	8	354.81	6	357.33	349.00	2	869	0.23%
2020/05/19	1	345.00	8	342.31	346.50	-7	818	-0.86%
2020/05/18	2	322.50	9	317.39	315.00	-7	782	-0.89%
2020/05/07	0	0.00	2	290.00	294.50	-2	731	-0.27%
2020/05/04	2	275.00	0	0.00	276.50	2	703	0.28%
2020/04/30	0	0.00	6	275.00	282.50	-6	697	-0.86%
2020/04/29	0	0.00	1	266.00	266.00	-1	686	-0.15%
2020/04/28	0	0.00	4	258.50	262.00	-4	676	-0.59%
2020/04/21	4	249.00	0	0.00	248.50	4	652	0.61%
2020/04/17	1	257.00	0	0.00	254.50	1	639	0.16%
2020/04/15	0	0.00	2	249.00	250.50	-2	609	-0.33%
2020/04/14	0	0.00	2	246.50	245.00	-2	597	-0.33%
2020/04/13	2	240.00	0	0.00	237.50	2	593	0.34%
2020/04/09	0	0.00	13	250.00	246.00	-13	591	-2.20%
2020/04/08	12	246.21	0	0.00	245.00	12	581	2.06%
2020/04/07	3	245.83	0	0.00	243.00	3	580	0.52%
2020/04/01	0	0.00	1	243.00	253.50	-1	561	-0.18%
2020/03/31	0	0.00	4	231.50	235.00	-4	538	-0.74%
2020/03/26	4	211.50	0	0.00	225.00	4	483	0.83%
2020/03/24	0	0.00	7	194.93	188.50	-7	426	-1.64%
2020/03/23	3	169.00	1	173.50	181.00	2	411	0.49%
2020/03/18	5	177.00	0	0.00	177.00	5	369	1.35%
2020/03/17	1	207.00	0	0.00	196.50	1	329	0.30%
2020/03/12	6	261.33	0	0.00	261.00	6	324	1.85%
2020/03/11	5	293.80	0	0.00	290.00	5	326	1.53%
2020/03/09	8	307.25	0	0.00	304.00	8	318	2.51%
2020/03/03	0	0.00	4	326.00	324.50	-4	308	-1.30%
2020/03/02	4	309.00	0	0.00	313.00	4	304	1.31%
2020/02/24	2	331.25	0	0.00	330.00	2	297	0.67%
2020/02/11	0	0.00	3	323.00	320.00	-3	260	-1.15%
2020/02/10	3	312.50	0	0.00	311.50	3	256	1.17%
2020/02/05	0	0.00	2	319.00	314.50	-2	264	-0.75%
2020/02/04	2	309.00	1	305.00	313.50	1	261	0.38%
2020/01/31	0	0.00	1	330.00	324.50	-1	252	-0.40%
2020/01/13	1	346.00	0	0.00	353.00	1	242	0.41%
2020/01/07	1	354.00	0	0.00	352.00	1	249	0.40%
2019/12/19	0	0.00	1	376.00	363.50	-1	276	-0.36%
2019/12/10	0	0.00	3	365.00	366.00	-3	262	-1.14%
2019/12/09	2	362.00	9	362.44	367.00	-7	261	-2.67%
2019/12/06	0	0.00	7	343.71	346.50	-7	241	-2.90%
2019/12/05	0	0.00	2	329.00	332.50	-2	229	-0.87%
2019/12/04	0	0.00	1	323.00	327.00	-1	229	-0.44%
2019/12/02	1	318.50	0	0.00	318.50	1	232	0.43%
2019/11/29	2	327.75	2	328.00	318.00	0	237	0.00%
2019/11/21	2	319.00	0	0.00	319.00	2	247	0.81%
2019/11/20	0	0.00	1	325.00	323.00	-1	248	-0.40%
2019/11/11	5	321.50	1	327.00	320.00	4	313	1.28%
2019/11/07	2	320.00	0	0.00	324.00	2	329	0.61%
2019/11/06	4	322.38	0	0.00	323.00	4	342	1.17%
2019/10/25	0	0.00	4	342.00	341.50	-4	379	-1.05%
2019/09/24	4	327.00	0	0.00	326.00	4	363	1.10%
2019/09/05	1	369.00	1	370.00	363.00	0	377	0.00%
2019/09/04	2	370.75	0	0.00	370.00	2	378	0.53%
2019/08/14	0	0.00	2	340.00	335.50	-2	438	-0.46%
2019/08/13	2	308.00	0	0.00	311.00	2	420	0.48%
2019/08/07	11	319.32	11	319.50	322.50	0	414	0.00%
2019/07/23	0	0.00	16	390.84	383.00	-16	440	-3.63%
2019/07/22	16	389.34	5	389.20	390.00	11	443	2.48%
2019/07/15	0	0.00	1	384.50	384.00	-1	493	-0.20%
2019/07/03	0	0.00	1	385.00	371.50	-1	556	-0.18%
2019/07/02	0	0.00	2	388.00	384.00	-2	555	-0.36%
2019/07/01	0	0.00	9	391.22	394.00	-9	563	-1.60%
2019/06/28	0	0.00	4	379.00	379.00	-4	576	-0.69%
2019/06/27	0	0.00	2	370.50	370.00	-2	569	-0.35%
2019/05/24	0	0.00	1	379.00	373.50	-1	633	-0.16%
2019/05/22	0	0.00	1	365.00	355.00	-1	620	-0.16%
2019/05/16	0	0.00	1	346.00	335.00	-1	616	-0.16%
2019/05/15	1	361.00	0	0.00	349.00	1	615	0.16%
2019/05/09	1	363.00	0	0.00	363.00	1	626	0.16%
2019/05/06	1	358.00	0	0.00	354.00	1	629	0.16%
2019/05/03	2	381.50	2	384.00	382.50	0	627	0.00%
2019/05/02	2	384.75	2	387.75	381.00	0	638	0.00%
2019/04/30	1	386.00	0	0.00	385.50	1	665	0.15%
2019/04/25	1	397.00	1	399.50	395.00	0	680	0.00%
2019/04/23	3	402.83	3	403.17	401.00	0	702	0.00%
2019/04/22	3	391.17	2	393.00	393.50	1	694	0.14%
2019/04/12	0	0.00	1	374.00	352.00	-1	662	-0.15%
2019/04/11	1	373.00	0	0.00	371.00	1	661	0.15%
2019/03/27	1	331.50	1	333.50	331.50	0	675	0.00%
2019/03/26	2	336.25	2	339.00	331.50	0	699	0.00%
2019/03/25	2	343.25	2	337.50	331.50	0	704	0.00%
2019/03/14	1	278.00	1	278.00	277.50	0	702	0.00%
2019/03/13	1	276.00	1	278.00	278.00	0	710	0.00%
2019/03/08	0	0.00	1	273.50	284.50	-1	721	-0.14%
2019/02/20	0	0.00	1	292.50	291.00	-1	796	-0.13%
2019/02/13	1	287.50	100	284.10	281.50	-99	810	-12.21%
2019/01/24	0	0.00	50	284.67	284.50	-50	822	-6.08%
2019/01/22	1	293.00	0	0.00	289.50	1	807	0.12%
2019/01/16	0	0.00	1	277.00	287.00	-1	810	-0.12%
2019/01/15	1	260.00	0	0.00	267.00	1	802	0.12%
2018/12/14	0	0.00	1	260.00	253.00	-1	622	-0.16%
2018/12/12	126	259.22	1	264.00	264.00	125	594	21.03%	大買/鉅額交易
2018/12/10	1	228.00	0	0.00	229.00	1	560	0.18%
2018/12/07	1	249.00	1	242.50	241.00	0	575	0.00%
2018/11/27	0	0.00	1	221.00	222.50	-1	501	-0.20%
2018/11/23	1	211.00	0	0.00	211.50	1	493	0.20%
2018/11/16	0	0.00	1	195.00	200.00	-1	454	-0.22%
2018/11/07	1	201.00	0	0.00	198.50	1	378	0.26%
2018/10/23	2	222.00	0	0.00	221.50	2	266	0.75%
2018/10/11	4	240.25	0	0.00	243.00	4	246	1.62%
2018/10/08	2	264.00	0	0.00	265.00	2	239	0.84%
2018/09/13	0	0.00	5	254.00	254.00	-5	248	-2.02%
2018/08/20	1	307.50	0	0.00	307.00	1	201	0.50%
2018/08/02	1	331.50	1	333.00	330.00	0	201	0.00%
2018/07/20	2	330.00	0	0.00	329.00	2	220	0.91%
2018/07/11	3	341.33	0	0.00	338.00	3	225	1.33%
2018/06/25	2	383.00	0	0.00	376.00	2	197	1.01%
2018/06/22	0	0.00	2	374.00	371.00	-2	184	-1.09%
2018/05/30	0	0.00	2	362.75	363.50	-2	167	-1.19%
2018/05/16	0	0.00	1	339.00	340.00	-1	163	-0.61%
2018/04/27	3	365.00	0	0.00	366.00	3	187	1.60%
2018/04/24	0	0.00	1	321.00	335.50	-1	172	-0.58%
2018/04/20	0	0.00	1	321.00	317.00	-1	167	-0.60%
2018/04/19	2	323.75	0	0.00	318.00	2	166	1.20%
2018/04/18	0	0.00	1	319.00	323.00	-1	162	-0.62%
2018/04/17	3	328.00	0	0.00	324.00	3	160	1.87%
2018/04/16	1	338.00	0	0.00	336.50	1	158	0.63%
2018/04/10	0	0.00	1	356.00	356.00	-1	179	-0.56%
2018/03/30	1	345.00	0	0.00	345.00	1	205	0.49%
2018/03/28	5	348.20	0	0.00	350.00	5	204	2.45%
2018/03/20	3	361.33	0	0.00	360.00	3	204	1.47%
2018/03/16	1	370.00	0	0.00	366.50	1	204	0.49%
2018/03/09	2	362.00	0	0.00	366.00	2	202	0.99%
2018/02/21	2	391.00	0	0.00	387.00	2	204	0.98%
2018/02/09	3	360.00	0	0.00	360.00	3	213	1.41%
2018/02/07	1	376.00	0	0.00	376.50	1	216	0.46%
2018/02/06	3	360.00	0	0.00	360.50	3	215	1.39%
2018/02/05	2	399.50	0	0.00	399.50	2	205	0.97%
2018/01/05	2	436.75	2	446.00	438.00	0	210	0.00%
2018/01/04	0	0.00	2	431.00	430.00	-2	200	-1.00%