神準 (3558)-凱基-士林券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼1.0
漲幅
-0.59%
成交量
200張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	180.00	0	0.00	180.00	1	296	0.34%
2024/09/19	0	0.00	5	169.80	172.00	-5	287	-1.74%
2024/08/21	0	0.00	1	166.50	165.50	-1	371	-0.27%
2024/08/19	0	0.00	15	159.10	166.50	-15	355	-4.22%
2024/08/16	0	0.00	3	153.17	151.50	-3	346	-0.87%
2024/08/15	0	0.00	1	151.50	150.00	-1	346	-0.29%
2024/08/14	0	146.50	1	148.50	146.00	-1	345	-0.29%
2024/08/09	1	144.00	0	0.00	143.00	1	346	0.29%
2024/07/22	0.2	161.50	0	0.00	161.00	0.2	346	0.04%
2024/07/10	0	172.50	0	0.00	172.50	0	364	0.00%
2024/07/09	2.1	171.02	2	172.00	171.50	0.1	373	0.01%
2024/07/02	0	0.00	1	183.00	182.00	-1	391	-0.26%
2024/07/01	0	188.00	0	0.00	187.00	0	390	0.00%
2024/06/21	1	196.00	1	197.00	196.50	0	393	0.00%
2024/06/18	1	190.00	0	0.00	188.00	1	382	0.26%
2024/06/14	0	190.00	32	188.50	188.50	-32	388	-8.23%
2024/06/11	16	186.00	0	0.00	186.00	16	373	4.28%
2024/06/07	16.1	192.52	0	0.00	192.50	16.1	368	4.37%
2024/06/06	2	188.00	2.3	187.67	195.00	-0.3	329	-0.08%
2024/05/20	1	172.50	0	0.00	171.00	1	345	0.29%
2024/04/19	0	0.00	0.1	170.50	170.00	-0.1	506	-0.02%
2024/04/18	0	0.00	1	178.00	178.00	-1	501	-0.20%
2024/04/17	0.1	181.00	3	182.00	180.00	-2.9	502	-0.57%
2024/04/16	0.1	179.00	0	0.00	179.50	0.1	509	0.01%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/04/09	1.2	196.75	0	0.00	196.50	1.2	481	0.25%
2024/04/08	0	206.00	0	0.00	204.00	0	473	0.01%
2024/04/02	0.1	214.50	0.3	215.00	213.50	-0.2	469	-0.04%
2024/02/23	1	246.50	1	245.00	244.00	0	529	0.00%
2024/02/05	1	239.00	1	238.00	235.00	0	540	0.00%
2024/02/02	0	0.00	0.1	237.50	234.50	-0.1	540	-0.01%
2024/02/01	0	0.00	0.1	236.50	235.50	-0.1	539	-0.02%
2024/01/31	0	0.00	1	239.50	239.50	-1	535	-0.19%
2024/01/29	0.2	245.00	0	0.00	247.00	0.2	526	0.04%
2024/01/26	0	0.00	1	254.50	248.00	-1	517	-0.19%
2024/01/25	0.3	252.42	2	254.50	246.50	-1.7	484	-0.36%
2024/01/24	2	239.75	2	243.50	247.50	0	425	0.00%
2024/01/18	0	218.00	0	0.00	217.50	0	399	0.00%
2024/01/15	0	0.00	1	227.00	225.00	-1	407	-0.25%
2024/01/10	0	0.00	5	224.00	224.00	-5	424	-1.18%
2023/12/12	2	252.50	0	0.00	252.00	2	516	0.39%
2023/12/08	1	255.00	0	0.00	253.50	1	519	0.19%
2023/12/07	1	254.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	0.1	259.00	258.00	-0.1	526	-0.02%
2023/11/30	1	246.50	0	0.00	246.00	1	529	0.19%
2023/11/24	0.1	242.00	0	0.00	240.50	0.1	576	0.01%
2023/11/22	0	243.50	0	0.00	242.50	0	608	0.00%
2023/11/21	2.1	248.62	2	250.75	250.00	0.1	619	0.02%
2023/11/20	0	246.50	0	0.00	246.00	0	655	0.00%
2023/11/16	1.1	243.71	1	247.50	243.50	0.1	707	0.01%
2023/11/02	1	236.50	0	0.00	237.00	1	1,076	0.09%
2023/11/01	0	0.00	5	229.00	231.00	-5	1,185	-0.42%
2023/10/27	0.1	237.00	0	0.00	238.00	0.1	1,675	0.00%
2023/10/19	1	241.50	0	0.00	244.00	1	2,361	0.04%
2023/10/11	2	263.25	0	0.00	260.00	2	2,497	0.08%
2023/09/21	0	0.00	9	261.50	262.50	-9	3,033	-0.30%
2023/09/19	2	272.50	1	274.00	268.00	1	3,101	0.03%
2023/09/12	0	0.00	1	265.50	265.00	-1	3,115	-0.03%
2023/09/11	3	273.17	0	0.00	266.00	3	3,122	0.10%
2023/09/05	1	280.00	1	282.00	278.50	0	3,160	0.00%
2023/08/31	2	279.25	1	279.00	279.00	1	3,171	0.03%
2023/08/28	4	264.50	2	269.50	267.50	2	3,198	0.06%
2023/08/25	6	277.50	0	0.00	274.50	6	3,201	0.19%
2023/08/24	1.1	293.86	2	291.75	284.00	-1	3,250	-0.03%
2023/08/23	1.1	301.43	0	0.00	293.50	1.1	3,293	0.03%
2023/08/22	2	301.00	0	0.00	297.50	2	3,373	0.06%
2023/08/18	0	0.00	2	295.50	291.00	-2	3,369	-0.06%
2023/08/17	1	286.00	2.1	303.43	304.00	-1.1	3,409	-0.03%
2023/08/16	1	284.50	0	0.00	285.50	1	3,389	0.03%
2023/08/14	2	284.00	0	0.00	285.00	2	3,553	0.06%
2023/08/10	1.1	295.18	1	292.50	290.50	0.1	3,544	0.00%
2023/08/08	8	313.25	2	320.50	309.50	6	3,489	0.17%
2023/08/07	11	309.73	26.1	313.93	321.50	-15.1	3,428	-0.44%
2023/08/04	24.1	302.43	35	306.57	307.50	-11	3,368	-0.33%
2023/08/02	43	306.83	4.1	299.93	291.00	38.9	3,270	1.19%
2023/08/01	4.2	329.80	9	331.67	314.50	-4.9	3,154	-0.15%
2023/07/31	2	337.25	9.2	330.28	320.00	-7.2	2,965	-0.24%
2023/07/28	8	311.63	18	308.25	313.00	-10	2,734	-0.37%
2023/07/27	8	290.69	10	279.00	293.50	-2	2,577	-0.08%
2023/07/26	1	273.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	1	292.00	2	290.75	282.50	-1	2,509	-0.04%
2023/07/24	0	0.00	1	273.00	276.50	-1	2,487	-0.04%
2023/07/21	4	268.00	0	0.00	269.00	4	2,514	0.16%
2023/07/19	5	282.90	10	283.75	276.00	-5	2,553	-0.20%
2023/07/18	1	278.00	1	275.00	280.50	0	2,579	0.00%
2023/07/17	1	278.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	12.2	279.02	1	277.00	278.00	11.2	2,580	0.43%
2023/07/13	19	293.97	9	295.06	280.50	10	2,565	0.39%
2023/07/12	2	283.00	5	286.00	287.00	-3	2,462	-0.12%
2023/07/11	1	278.00	0	0.00	278.00	1	2,445	0.04%
2023/07/10	6	279.75	6	276.00	278.00	0	2,451	0.00%
2023/07/04	1	261.00	1	265.00	261.00	0	2,524	0.00%
2023/07/03	1	267.00	0	0.00	267.00	1	2,539	0.04%
2023/06/29	1	258.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	1	254.00	2	253.75	253.00	-1	2,560	-0.04%
2023/06/26	1	241.50	0	0.00	243.50	1	2,703	0.04%
2023/06/19	3	251.17	0	0.00	250.00	3	3,118	0.10%
2023/06/13	2	256.00	0	0.00	253.00	2	3,400	0.06%
2023/06/06	1	252.50	0	0.00	254.50	1	3,707	0.03%
2023/06/02	1	256.50	0.1	258.00	254.00	1	3,914	0.02%
2023/05/31	0	0.00	1	267.50	261.50	-1	4,192	-0.02%
2023/05/30	4	267.13	8	265.69	267.50	-4	4,338	-0.09%
2023/05/29	7	264.07	5.1	262.44	263.00	1.9	4,356	0.04%
2023/05/26	13	250.92	9	254.89	246.50	4	4,332	0.09%
2023/05/25	5.1	258.96	0	255.50	255.00	5	4,347	0.12%
2023/05/24	8	282.06	8	283.50	283.00	0	4,396	0.00%
2023/05/23	2	287.50	1	293.00	285.50	1	4,487	0.02%
2023/05/22	0	0.00	2	281.50	283.00	-2	4,562	-0.04%
2023/05/19	12	288.42	2	288.00	285.50	10	4,740	0.21%
2023/05/18	3	293.00	20	285.93	292.00	-17	4,845	-0.35%
2023/05/17	75	275.55	61	273.97	275.50	14	4,888	0.29%
2023/05/16	1	274.50	5	274.50	267.50	-4	4,878	-0.08%
2023/05/15	7	271.71	2	270.50	269.50	5	4,916	0.10%
2023/05/10	0	0.00	3	267.50	278.00	-3	5,089	-0.06%
2023/05/09	4	286.25	0	0.00	276.00	4	5,156	0.08%
2023/05/05	2	280.00	2	282.25	284.00	0	5,322	0.00%
2023/05/04	0	0.00	2	282.00	278.50	-2	5,417	-0.04%
2023/04/28	6	285.08	1	287.50	285.00	5	5,601	0.09%
2023/04/26	1	281.02	0	0.00	284.50	1	5,571	0.02%
2023/04/25	0	0.00	4	275.00	276.50	-4	5,539	-0.07%
2023/04/21	2	297.50	0	0.00	286.50	2	5,504	0.04%
2023/04/20	0.1	305.00	1	309.50	300.50	-1	5,492	-0.02%
2023/04/19	0	0.00	5	309.00	312.00	-5	5,507	-0.09%
2023/04/18	0.1	315.50	1	315.50	311.00	-1	5,505	-0.02%
2023/04/17	2.1	319.05	0	0.00	317.00	2.1	5,493	0.04%
2023/04/14	5	317.20	0	0.00	314.50	5	5,486	0.09%
2023/04/13	0	313.00	0	0.00	310.00	0	5,456	0.00%
2023/04/12	4	325.00	7	325.00	324.50	-3	5,410	-0.06%
2023/04/11	10	336.90	15	336.67	329.50	-5	5,375	-0.09%
2023/04/10	5	337.00	5	340.50	345.00	0	5,285	0.00%
2023/04/07	6	333.58	2	342.00	337.00	4	5,264	0.08%
2023/04/06	2	334.75	0	0.00	339.50	2	5,237	0.04%
2023/03/31	1	341.50	1	347.50	342.00	0	5,217	0.00%
2023/03/30	0	0.00	8	341.75	342.00	-8	5,211	-0.15%
2023/03/29	10	337.50	1	353.00	334.50	9	5,195	0.17%
2023/03/28	3	358.17	7	349.36	342.50	-4	5,200	-0.08%
2023/03/27	8	376.69	5	361.70	347.00	3	5,182	0.06%
2023/03/24	5	362.90	7	361.64	357.00	-2	5,109	-0.04%
2023/03/23	3	346.83	0	0.00	347.00	3	5,008	0.06%
2023/03/22	1	346.50	4	346.50	348.00	-3	5,022	-0.06%
2023/03/21	2	327.75	1	335.50	327.50	1	5,064	0.02%
2023/03/20	3	332.50	2.1	323.27	333.50	0.9	5,270	0.02%
2023/03/17	1	327.78	0	0.00	328.00	1	5,392	0.02%
2023/03/16	16	319.50	16	326.50	323.50	0	5,376	0.00%
2023/03/15	5.1	322.09	0	0.00	322.50	5.1	5,363	0.09%
2023/03/14	2	332.00	7	328.79	325.50	-5	5,288	-0.09%
2023/03/13	0	0.00	1	331.00	335.00	-1	5,268	-0.02%
2023/03/10	2	337.00	2	338.50	335.50	0	5,236	0.00%
2023/03/09	52	340.04	51	335.31	342.00	1	5,247	0.02%
2023/03/08	1	336.00	1.1	338.91	340.00	-0.1	5,214	0.00%
2023/03/07	0	0.00	1	338.50	357.00	-1	5,265	-0.02%
2023/03/06	1	347.00	2	343.00	338.50	-1	5,282	-0.02%
2023/03/03	2	326.50	0	0.00	328.00	2	5,206	0.04%
2023/03/02	14	302.82	18	309.89	328.00	-4	5,064	-0.08%
2023/03/01	33	298.70	33	302.29	298.50	0	4,955	0.00%
2023/02/24	30	295.00	42	296.38	297.00	-12	4,999	-0.24%
2023/02/23	43	292.29	31	297.10	295.00	12	5,146	0.23%
2023/02/22	4	298.50	1	310.00	291.00	3	5,152	0.06%
2023/02/21	3	317.83	1	312.00	323.00	2	5,216	0.04%
2023/02/20	7	305.57	7	304.79	312.00	0	5,244	0.00%
2023/02/17	8	290.75	9	290.83	295.00	-1	5,155	-0.02%
2023/02/16	10	271.25	27.1	269.59	282.50	-17.1	4,998	-0.34%
2023/02/15	16	261.75	0	0.00	262.00	16	4,934	0.32%
2023/02/14	0	0.00	0	253.00	256.00	0	4,957	0.00%
2023/02/13	1	260.50	1	251.00	253.00	0	5,020	0.00%
2023/02/10	2.1	257.39	0	0.00	254.50	2.1	5,036	0.04%
2023/02/08	0	0.00	1	252.64	261.00	-1	5,076	-0.02%
2023/02/07	0	0.00	2	253.00	255.50	-2	5,054	-0.04%
2023/02/06	2	244.00	0	0.00	242.00	2	5,042	0.04%
2023/02/03	1	240.50	2	242.75	241.00	-1	5,012	-0.02%
2023/02/02	3	234.83	3	236.33	237.50	0	5,010	0.00%
2023/02/01	0	0.00	12	232.54	231.50	-12	4,968	-0.24%
2023/01/31	8	223.69	7.5	222.58	219.50	0.6	4,866	0.01%
2023/01/30	1	212.00	5	212.00	210.00	-4	4,831	-0.08%
2023/01/17	5.1	208.98	0	0.00	207.50	5.1	4,897	0.10%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/11	1	208.01	0	0.00	208.00	1	5,171	0.02%
2023/01/10	7.1	211.21	0	0.00	209.50	7.1	5,257	0.13%
2023/01/09	0	0.00	0	210.50	207.50	0	5,323	0.00%
2023/01/04	1	208.00	1	205.50	204.50	0	5,570	0.00%
2023/01/03	0	0.00	1	204.00	204.50	-1	5,654	-0.02%
2022/12/30	1	202.42	0	0.00	199.00	1	5,861	0.02%
2022/12/28	0	0.00	1	199.00	199.00	-1	6,122	-0.02%
2022/12/26	0	204.00	0	0.00	201.50	0	6,262	0.00%
2022/12/23	0	204.00	0	0.00	206.00	0	6,314	0.00%
2022/12/22	0	206.00	0	0.00	207.00	0	6,339	0.00%
2022/12/21	0.1	206.00	0	0.00	204.50	0.1	6,366	0.00%
2022/12/20	1	214.50	0	0.00	206.50	1	6,367	0.02%
2022/12/16	0	0.00	4	211.00	211.00	-4	6,314	-0.06%
2022/12/15	1.1	217.55	4	220.00	217.50	-3	6,301	-0.05%
2022/12/14	5.1	218.59	4	218.38	220.00	1.1	6,273	0.02%
2022/12/13	3.1	230.64	2	220.25	221.50	1.1	6,197	0.02%
2022/12/12	8	232.69	4	237.75	237.00	4	6,029	0.07%
2022/12/09	0	0.00	9.3	226.49	231.50	-9.3	5,750	-0.16%
2022/12/08	2	205.75	2	212.00	210.50	0	5,582	0.00%
2022/12/07	0.1	215.00	0	0.00	206.50	0.1	5,565	0.00%
2022/12/06	0.1	216.00	0	0.00	215.00	0.1	5,555	0.00%
2022/12/05	2.1	221.67	2	223.00	220.00	0.1	5,588	0.00%
2022/12/02	1.1	220.05	0	0.00	220.00	1.1	5,616	0.02%
2022/12/01	2	224.25	1	227.00	223.00	1	5,648	0.02%
2022/11/30	1	221.44	1	223.50	221.00	0	5,642	0.00%
2022/11/29	4	224.13	4	226.00	219.00	0	5,666	0.00%
2022/11/28	0	0.00	2	223.67	222.50	-2	5,574	-0.04%
2022/11/25	2	219.25	1.1	216.27	212.50	0.9	5,518	0.02%
2022/11/24	1.1	218.45	2	218.75	219.00	-0.9	5,541	-0.02%
2022/11/23	3	217.00	2	219.50	216.50	1	5,586	0.02%
2022/11/22	5	219.90	4	217.38	218.50	1	5,610	0.02%
2022/11/21	6	223.33	11	219.86	216.00	-5	5,535	-0.09%
2022/11/18	6	213.92	1	213.00	213.00	5	5,410	0.09%
2022/11/17	6	215.42	0	0.00	214.50	6	5,425	0.11%
2022/11/16	2	210.00	2.2	212.18	208.00	-0.2	5,481	0.00%
2022/11/14	0.1	205.35	0	0.00	203.50	0.1	5,663	0.00%
2022/11/11	8.1	210.53	0	0.00	204.00	8.1	5,861	0.14%
2022/11/10	15	211.00	18	210.58	204.00	-3	5,904	-0.05%
2022/11/09	1	207.00	4.4	202.42	209.00	-3.4	5,876	-0.06%
2022/11/08	3	196.62	1	200.00	190.00	2	5,894	0.03%
2022/11/07	3	199.32	4	198.25	193.50	-1	5,899	-0.02%
2022/11/04	1	188.50	1	191.00	191.50	0	5,893	0.00%
2022/11/03	1	191.49	0	0.00	190.50	1	5,928	0.02%
2022/11/02	0	189.50	1	193.50	191.50	-1	5,966	-0.02%
2022/11/01	7	185.86	8	189.00	191.00	-1	6,045	-0.02%
2022/10/31	1	182.00	4	182.63	181.00	-3	6,301	-0.05%
2022/10/28	3	175.85	0	0.00	173.50	3	6,526	0.05%
2022/10/27	0	0.00	1	180.50	181.00	-1	6,548	-0.02%
2022/10/26	1	178.00	0	0.00	178.00	1	6,591	0.02%
2022/10/24	2	182.00	2	183.00	180.00	0	6,865	0.00%
2022/10/19	1	192.90	1	194.50	185.50	0	6,877	0.00%
2022/10/17	5	194.43	5	189.70	194.50	0	6,920	0.00%
2022/10/14	6	195.42	2	191.00	194.50	4	6,911	0.06%
2022/10/13	1	195.00	1	196.00	180.50	0	7,054	0.00%
2022/10/07	2	197.25	0	0.00	196.50	2	7,137	0.03%
2022/10/06	1	185.00	1	186.50	196.00	0	7,175	0.00%
2022/10/04	0	0.00	2	174.50	185.00	-2	7,404	-0.03%
2022/09/30	2	169.00	0	0.00	170.00	2	7,691	0.03%
2022/09/28	0	0.00	0	167.00	164.50	0	7,819	0.00%
2022/09/26	0	0.00	5	176.30	174.50	-5	7,924	-0.06%
2022/09/23	0.1	190.00	0	0.00	184.00	0.1	7,997	0.00%
2022/09/20	0.1	198.00	0	0.00	197.00	0.1	8,288	0.00%
2022/09/15	0.1	208.00	0	0.00	206.50	0.1	8,526	0.00%
2022/09/14	1	213.50	0	0.00	213.50	1	8,611	0.01%
2022/09/12	0	0.00	0.1	219.50	218.00	-0.1	8,788	0.00%
2022/09/08	3.1	217.95	3	214.00	212.50	0.1	8,876	0.00%
2022/09/07	3	213.83	3	213.17	217.50	0	8,962	0.00%
2022/09/06	2.2	216.73	2	218.00	216.00	0.2	9,112	0.00%
2022/08/29	2	213.50	1	211.00	211.00	1	9,329	0.01%
2022/08/26	1	231.50	1	232.00	226.00	0	9,466	0.00%
2022/08/25	1	231.00	1	229.00	230.00	0	9,546	0.00%
2022/08/24	4	228.88	3	234.00	226.00	1	9,611	0.01%
2022/08/23	4	229.50	9	230.50	227.50	-5	9,510	-0.05%
2022/08/22	55	225.38	55	226.94	223.50	0	9,394	0.00%
2022/08/19	45	238.04	41	232.41	232.00	4	9,366	0.04%
2022/08/18	17	241.82	16	244.06	246.00	1	9,224	0.01%
2022/08/17	2	228.50	1	224.50	224.00	1	9,115	0.01%
2022/08/16	2	227.50	1	226.50	225.00	1	9,119	0.01%
2022/08/15	1	220.00	0	0.00	219.00	1	9,171	0.01%
2022/08/12	1	221.00	0	0.00	215.50	1	9,394	0.01%
2022/08/09	0	0.00	6	232.92	231.00	-6	9,660	-0.06%
2022/08/08	1	250.00	1	247.50	227.50	0	9,632	0.00%
2022/08/05	3	227.33	13	220.15	233.00	-10	9,559	-0.10%
2022/08/04	18	219.75	7	217.43	220.00	11	9,297	0.12%
2022/08/02	2	214.00	3	212.67	213.00	-1	9,381	-0.01%
2022/08/01	9	215.94	5	213.70	217.50	4	9,413	0.04%
2022/07/29	4	211.38	4	205.38	218.50	0	9,333	0.00%
2022/07/28	4	201.88	4	203.00	199.00	0	9,305	0.00%
2022/07/27	3	198.00	1	197.50	206.00	2	9,339	0.02%
2022/07/26	0	0.00	2	198.00	197.00	-2	9,391	-0.02%
2022/07/25	2	196.75	0	0.00	196.50	2	9,586	0.02%
2022/07/22	1	204.50	0	0.00	204.50	1	9,905	0.01%
2022/07/20	2	205.50	1	206.00	207.00	1	10,006	0.01%
2022/07/19	1	199.00	1	202.00	202.00	0	9,831	0.00%
2022/07/18	0	0.00	2	190.25	198.50	-2	9,888	-0.02%
2022/07/15	2	192.75	2	191.00	187.50	0	9,856	0.00%
2022/07/14	1	191.50	1	189.50	194.00	0	9,828	0.00%
2022/07/13	3	199.33	2	203.00	192.50	1	9,748	0.01%
2022/07/12	1	193.50	1	194.00	204.50	0	9,481	0.00%
2022/07/11	1	193.50	1	195.50	199.00	0	9,502	0.00%
2022/07/08	11	186.55	11	193.59	194.00	0	9,351	0.00%
2022/07/07	3	163.33	4	166.13	176.50	-1	9,258	-0.01%
2022/07/06	0	0.00	6	160.25	160.50	-6	9,181	-0.07%
2022/07/05	2	157.00	2	159.50	164.00	0	9,368	0.00%
2022/07/04	5	161.50	5	160.80	160.50	0	9,394	0.00%
2022/07/01	5	164.30	5	166.30	162.00	0	9,467	0.00%
2022/06/30	1	172.00	1	174.50	174.50	0	9,552	0.00%
2022/06/28	2	189.00	3	182.33	181.00	-1	9,484	-0.01%
2022/06/27	1	205.50	0	0.00	197.00	1	9,509	0.01%
2022/06/23	2	195.50	2	189.75	191.00	0	9,378	0.00%
2022/06/22	2	194.75	6	197.42	189.50	-4	9,374	-0.04%
2022/06/21	8	197.88	4	199.25	196.00	4	9,315	0.04%
2022/06/20	1	196.00	16	194.88	192.50	-15	9,190	-0.16%
2022/06/17	20	199.33	15	193.17	198.50	5	9,091	0.05%
2022/06/16	3	200.67	3	208.33	193.50	0	8,945	0.00%
2022/06/15	4	209.13	4	209.00	204.50	0	8,807	0.00%
2022/06/14	1	197.00	1.2	201.00	210.50	-0.2	8,607	0.00%
2022/06/10	27	202.78	27	204.96	206.00	0	8,350	0.00%
2022/06/09	7	194.93	5	190.60	202.50	2	8,226	0.02%
2022/06/08	12	192.29	2	190.75	191.50	10	8,069	0.12%
2022/06/07	2	190.25	2	191.25	189.50	0	8,028	0.00%
2022/06/06	6	207.83	4	205.25	195.50	2	7,919	0.03%
2022/06/02	3	217.83	1	212.50	217.00	2	7,698	0.03%
2022/06/01	4	210.25	5	210.20	218.00	-1	7,567	-0.01%
2022/05/30	2	198.50	2	197.75	201.00	0	7,390	0.00%
2022/05/27	1	192.00	1	194.50	193.50	0	7,299	0.00%
2022/05/26	2	188.50	2.4	191.21	189.00	-0.4	7,244	-0.01%
2022/05/25	1	194.00	1	193.00	196.00	0	7,103	0.00%
2022/05/24	2	206.75	1	197.00	194.50	1	6,969	0.01%
2022/05/23	4	211.63	4	210.13	212.50	0	6,800	0.00%
2022/05/20	11	212.68	12	208.46	204.00	-1	6,606	-0.02%
2022/05/19	1	201.00	1	203.00	205.50	0	6,285	0.00%
2022/05/18	6.1	202.04	6	200.92	202.50	0.1	6,182	0.00%
2022/05/17	1	192.00	2	191.50	198.50	-1	6,012	-0.02%
2022/05/16	1.1	183.68	1.1	182.00	180.50	0.1	5,782	0.00%
2022/05/13	0.1	176.00	0	0.00	178.00	0.1	5,748	0.00%
2022/05/12	1	183.00	1.2	185.00	178.00	-0.2	5,798	0.00%
2022/05/11	3.4	179.77	4	181.50	183.50	-0.6	5,726	-0.01%
2022/05/10	0	171.00	0	0.00	180.00	0	5,499	0.00%
2022/05/09	0.2	165.00	1	174.00	164.00	-0.8	5,280	-0.02%
2022/05/06	3	184.50	1	181.50	181.50	2	5,199	0.04%
2022/05/05	9	205.06	9	204.94	201.50	0	5,090	0.00%
2022/05/04	6	205.17	6	204.42	204.50	0	4,861	0.00%
2022/05/03	2	199.25	2	200.00	205.00	0	4,708	0.00%
2022/04/29	4	206.00	3	206.00	198.00	1	4,581	0.02%
2022/04/28	1	189.50	2	197.75	200.00	-1	4,316	-0.02%
2022/04/27	1	189.00	4	182.13	190.50	-3	3,923	-0.08%
2022/04/26	2	174.25	0	0.00	173.50	2	3,668	0.05%
2022/04/25	2	174.50	2	172.75	175.50	0	3,590	0.00%
2022/04/22	2	179.00	23	174.43	180.50	-21	3,523	-0.60%
2022/04/21	35	187.91	15	192.17	180.50	20	3,335	0.60%
2022/04/20	2	198.00	2	201.75	200.50	0	3,217	0.00%
2022/04/19	6	201.50	5	200.90	198.00	1	3,103	0.03%
2022/04/18	1	196.00	2	197.25	194.00	-1	2,915	-0.03%
2022/04/15	1	192.00	1	200.00	191.50	0	2,798	0.00%
2022/04/14	1	204.00	1	193.50	190.50	0	2,613	0.00%
2022/04/13	20	196.95	21	198.69	202.00	-1	2,516	-0.04%
2022/04/12	0	192.00	0	0.00	184.00	0	2,389	0.00%
2022/04/11	2	189.50	1	188.00	193.00	1	2,302	0.04%
2022/04/08	0	0.00	3	187.00	187.00	-3	2,037	-0.15%
2022/04/06	0	0.00	1	172.00	174.50	-1	1,741	-0.06%
2022/03/30	15	162.90	15	160.00	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	147.50	160.00	-1	1,155	-0.09%
2022/03/28	1	142.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	5	147.50	18	146.78	146.00	-13	1,006	-1.29%
2022/03/10	10	118.60	0	0.00	119.00	10	738	1.35%
2022/02/25	0	0.00	1	113.00	113.00	-1	649	-0.15%
2022/02/22	0	0.00	1	115.50	115.00	-1	625	-0.16%
2022/02/18	1	120.00	0	0.00	123.50	1	602	0.17%
2022/02/14	1	126.50	0	0.00	126.00	1	498	0.20%
2022/01/18	0	0.00	7	108.36	107.50	-7	126	-5.54%
2022/01/14	0	0.00	1	101.50	102.00	-1	94	-1.06%
2022/01/13	2	100.50	0	0.00	99.90	2	92	2.17%
2021/11/12	0	0.00	1	95.00	95.30	-1	45	-2.22%
2021/11/11	1	95.30	0	0.00	95.20	1	45	2.22%
2021/09/03	1	92.60	0	0.00	92.80	1	72	1.38%
2021/08/27	0	0.00	2	96.60	96.70	-2	72	-2.76%
2021/08/12	1	95.40	0	0.00	95.40	1	80	1.24%
2021/08/06	1	98.00	0	0.00	97.80	1	87	1.14%
2021/08/02	1	98.00	0	0.00	97.90	1	102	0.98%
2021/07/29	0	0.00	0	99.50	99.20	0	104	-0.01%
2021/07/16	0	0.00	1	101.00	101.50	-1	114	-0.87%
2021/07/09	2	100.25	0	0.00	100.00	2	115	1.74%
2021/06/16	0	0.00	1	98.50	97.10	-1	167	-0.60%
2021/06/08	1	92.60	0	0.00	92.50	1	174	0.57%
2021/05/26	0	0.00	2	91.00	91.00	-2	184	-1.08%
2021/05/12	0	91.00	0	0.00	89.90	0	195	0.00%
2021/05/11	0	96.00	0	0.00	94.10	0	190	0.00%
2021/05/10	0	0.00	1	99.00	98.50	-1	187	-0.53%
2021/05/07	1	100.00	0	0.00	100.00	1	187	0.53%
2021/05/04	1	102.49	8	99.01	100.50	-7	185	-3.77%
2021/04/29	0	0.00	1	109.50	109.50	-1	177	-0.56%
2021/04/28	1	110.00	0	0.00	110.00	1	179	0.56%
2021/04/27	2	110.50	1	110.00	110.00	1	181	0.55%
2021/04/22	4	113.38	0	0.00	109.50	4	192	2.08%
2021/04/21	8	112.75	0	0.00	113.00	8	208	3.83%
2021/04/20	0	0.00	3	110.50	111.00	-3	212	-1.41%
2021/04/19	3	110.50	0	0.00	111.00	3	216	1.39%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/26	2	111.50	0	0.00	113.00	2	203	0.98%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/18	1	111.00	0	0.00	110.50	1	196	0.51%
2021/03/04	0	0.00	1	107.00	107.00	-1	273	-0.37%
2021/02/25	0	0.00	1	107.50	106.50	-1	274	-0.36%
2021/01/18	0	0.00	1	105.00	105.50	-1	245	-0.41%
2021/01/15	1	108.50	2	110.50	106.50	-1	242	-0.41%
2021/01/14	2	112.00	1	113.00	110.00	1	233	0.43%
2021/01/12	3	108.17	1	106.50	106.50	2	204	0.98%
2021/01/11	0	0.00	1	110.00	108.50	-1	200	-0.50%
2020/12/04	2	109.00	1	109.00	108.50	1	111	0.90%
2020/12/02	1	97.20	0	0.00	97.00	1	62	1.60%
2020/11/19	0	0.00	1	97.00	97.60	-1	53	-1.88%
2020/11/10	1	93.50	0	0.00	94.00	1	55	1.82%
2020/07/30	0	0.00	2	97.10	97.10	-2	298	-0.67%
2020/07/27	0	0.00	1	97.50	96.20	-1	313	-0.32%
2020/07/15	0	0.00	7	103.79	103.00	-7	343	-2.04%
2020/07/13	7	105.57	0	0.00	106.00	7	345	2.02%
2020/07/09	3	108.17	7	108.21	108.00	-4	347	-1.15%
2020/07/08	0	0.00	16	110.00	109.50	-16	342	-4.67%
2020/07/06	1	114.00	1	114.00	114.00	0	325	0.00%
2020/07/03	4	111.13	0	0.00	111.50	4	324	1.23%
2020/07/02	2	110.50	0	0.00	111.00	2	323	0.62%
2020/07/01	16	108.00	0	0.00	108.00	16	319	5.00%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	12	112.50	12	113.00	111.50	0	323	0.00%
2020/05/28	0	0.00	12	109.00	108.00	-12	306	-3.91%
2020/05/26	12	109.50	0	0.00	110.00	12	305	3.93%
2020/05/08	0	0.00	1	113.00	109.50	-1	282	-0.35%
2020/05/07	1	115.50	1	114.00	115.50	0	270	0.00%
2020/04/30	1	106.00	0	0.00	107.50	1	228	0.44%
2020/03/19	0	0.00	1	81.00	76.30	-1	185	-0.54%
2020/03/12	1	103.00	0	0.00	99.40	1	175	0.57%
2020/03/11	0	0.00	7	108.43	106.00	-7	171	-4.09%
2020/03/06	0	0.00	1	110.50	112.00	-1	168	-0.60%
2020/03/03	0	0.00	1	109.00	109.00	-1	174	-0.57%
2020/02/20	2	114.00	0	0.00	114.00	2	192	1.04%
2020/02/18	1	112.00	0	0.00	112.50	1	205	0.49%
2020/02/06	1	111.50	0	0.00	111.50	1	265	0.38%
2020/02/04	1	107.50	0	0.00	107.00	1	321	0.31%
2020/02/03	1	104.00	0	0.00	104.00	1	322	0.31%
2020/01/30	5	108.50	1	108.50	108.50	4	323	1.24%
2019/12/26	1	126.50	0	0.00	126.50	1	545	0.18%
2019/12/13	0	0.00	1	126.50	126.00	-1	559	-0.18%
2019/12/09	1	127.50	0	0.00	125.50	1	552	0.18%
2019/11/25	0	0.00	2	126.00	125.00	-2	606	-0.33%
2019/11/15	0	0.00	1	131.00	133.00	-1	652	-0.15%
2019/11/11	1	129.00	0	0.00	129.00	1	695	0.14%
2019/11/08	0	0.00	8	133.75	133.00	-8	688	-1.16%
2019/11/07	1	130.00	2	130.50	130.00	-1	684	-0.15%
2019/11/05	8	136.25	0	0.00	137.50	8	659	1.21%
2019/11/04	7	134.86	1	137.50	136.00	6	645	0.93%
2019/11/01	0	0.00	1	127.50	128.50	-1	596	-0.17%
2019/10/29	0	0.00	2	131.50	129.00	-2	621	-0.32%
2019/10/28	0	0.00	10	129.75	129.00	-10	627	-1.59%
2019/10/25	0	0.00	4	132.00	131.50	-4	625	-0.64%
2019/10/23	5	132.00	0	0.00	131.50	5	608	0.82%
2019/10/22	0	0.00	6	135.92	134.50	-6	597	-1.00%
2019/10/16	0	0.00	1	129.00	127.50	-1	514	-0.19%
2019/10/15	1	126.50	0	0.00	127.00	1	490	0.20%
2019/10/14	1	119.50	5	125.50	128.50	-4	444	-0.90%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/09	4	116.00	0	0.00	114.50	4	343	1.16%
2019/08/29	5	115.00	2	113.00	115.00	3	296	1.01%
2019/08/21	8	113.31	2	115.00	115.50	6	264	2.27%
2019/08/16	0	0.00	1	108.50	109.50	-1	214	-0.47%
2019/08/02	5	104.50	6	102.75	103.50	-1	153	-0.65%
2019/07/29	5	97.20	5	97.94	98.70	0	114	0.00%
2019/07/23	0	0.00	1	96.80	96.60	-1	114	-0.87%
2019/07/22	0	0.00	1	95.10	95.60	-1	113	-0.88%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/04	0	0.00	1	100.50	100.50	-1	118	-0.84%
2019/05/30	1	96.90	0	0.00	96.90	1	183	0.54%
2019/05/10	0	0.00	1	101.00	100.50	-1	266	-0.38%
2019/05/09	0	0.00	1	101.50	101.50	-1	278	-0.36%
2019/05/06	0	0.00	2	103.25	103.50	-2	301	-0.66%
2019/04/29	1	105.00	0	0.00	104.50	1	380	0.26%
2019/04/26	1	107.00	0	0.00	107.50	1	378	0.26%
2019/04/23	1	112.50	1	111.50	110.00	0	380	0.00%
2019/04/17	1	106.50	0	0.00	106.50	1	373	0.27%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/02	0	0.00	5	111.20	112.00	-5	360	-1.39%
2019/03/29	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/25	3	106.00	0	0.00	106.00	3	346	0.87%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/15	0	0.00	1	111.50	110.50	-1	336	-0.30%
2019/03/12	2	109.75	0	0.00	109.50	2	314	0.64%
2019/02/18	0	0.00	30	109.13	110.50	-30	255	-11.75%
2019/02/15	29	105.00	1	105.00	105.00	28	231	12.10%
2019/02/13	0	0.00	4	104.38	104.00	-4	219	-1.83%
2019/02/11	4	103.25	0	0.00	103.00	4	205	1.95%
2019/01/30	1	107.00	0	0.00	105.50	1	198	0.50%
2019/01/28	0	0.00	5	103.60	104.50	-5	181	-2.76%
2019/01/24	0	0.00	2	103.50	102.00	-2	167	-1.19%
2019/01/22	12	103.50	10	104.30	101.50	2	140	1.42%
2019/01/10	0	0.00	1	90.70	90.80	-1	88	-1.13%
2019/01/08	1	86.40	0	0.00	86.20	1	88	1.13%
2018/12/20	2	88.90	0	0.00	87.10	2	119	1.67%
2018/12/19	1	90.00	0	0.00	89.50	1	118	0.84%
2018/12/18	1	89.60	0	0.00	89.60	1	118	0.85%
2018/12/06	1	92.00	1	94.60	92.00	0	120	0.00%
2018/11/02	1	89.10	0	0.00	88.60	1	163	0.61%
2018/10/11	1	84.80	0	0.00	84.60	1	201	0.50%
2018/10/05	1	110.00	0	0.00	104.00	1	196	0.51%
2018/10/04	1	110.50	0	0.00	111.00	1	194	0.51%
2018/10/03	1	111.50	0	0.00	112.00	1	196	0.51%
2018/09/21	0	0.00	1	112.00	112.00	-1	236	-0.42%
2018/09/10	2	111.50	2	111.50	112.00	0	266	0.00%
2018/08/03	1	136.00	1	136.00	136.00	0	602	0.00%
2018/08/02	1	139.00	0	0.00	136.00	1	669	0.15%
2018/08/01	0	0.00	1	137.50	137.50	-1	671	-0.15%
2018/07/31	1	136.00	1	138.00	136.00	0	671	0.00%
2018/07/26	0	0.00	2	137.00	137.50	-2	674	-0.30%
2018/07/25	1	136.00	0	0.00	136.00	1	672	0.15%
2018/07/19	1	136.50	0	0.00	136.00	1	666	0.15%
2018/07/16	0	0.00	1	136.00	135.50	-1	666	-0.15%
2018/07/05	1	130.00	0	0.00	130.00	1	686	0.15%
2018/06/25	0	0.00	1	145.50	146.00	-1	701	-0.14%
2018/06/22	1	146.00	0	0.00	145.50	1	703	0.14%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/15	1	152.00	1	153.00	152.00	0	689	0.00%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/07	0	0.00	1	159.00	158.50	-1	661	-0.15%
2018/06/06	1	158.50	0	0.00	158.00	1	671	0.15%
2018/06/05	1	164.00	2	161.50	158.00	-1	672	-0.15%
2018/06/04	1	158.00	0	0.00	160.00	1	643	0.16%
2018/05/24	0	0.00	16	156.72	157.50	-16	574	-2.79%
2018/05/23	1	162.00	0	0.00	157.00	1	564	0.18%
2018/05/22	0	0.00	1	153.50	155.00	-1	522	-0.19%
2018/05/18	1	152.00	0	0.00	152.00	1	507	0.20%
2018/05/17	0	0.00	22	156.64	156.00	-22	488	-4.50%
2018/05/16	0	0.00	2	154.00	152.50	-2	451	-0.44%
2018/05/15	11	153.27	10	155.95	152.50	1	439	0.23%
2018/05/14	22	151.00	2	155.50	151.00	20	416	4.80%
2018/05/11	4	150.25	1	151.50	151.50	3	390	0.77%
2018/05/10	2	151.50	3	150.83	151.50	-1	358	-0.28%
2018/05/09	0	0.00	2	135.75	138.00	-2	287	-0.70%
2018/05/08	0	0.00	1	133.50	134.00	-1	272	-0.37%
2018/04/25	1	129.00	1	129.50	130.50	0	259	0.00%
2018/04/24	1	131.50	0	0.00	131.00	1	258	0.39%
2018/04/19	3	135.67	0	0.00	134.50	3	246	1.22%
2018/04/18	16	135.03	3	135.33	136.00	13	237	5.48%
2018/04/17	1	130.50	1	132.00	131.00	0	220	0.00%
2018/04/13	3	131.83	0	0.00	131.50	3	216	1.39%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/04/02	2	136.00	0	0.00	135.50	2	191	1.05%
2018/03/31	1	136.00	0	0.00	136.50	1	184	0.54%
2018/03/30	29	132.00	29	132.55	135.00	0	176	0.00%
2018/03/16	0	0.00	2	134.00	135.00	-2	149	-1.34%
2018/03/12	0	0.00	4	133.00	134.00	-4	142	-2.80%
2018/03/05	0	0.00	1	126.50	124.00	-1	122	-0.82%
2018/03/01	1	126.00	0	0.00	126.00	1	123	0.81%
2018/02/23	1	118.00	0	0.00	118.50	1	119	0.84%
2018/02/01	0	0.00	3	124.00	123.50	-3	121	-2.46%