台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.4228.6100.00229.501.42530.54%
2025/02/1400.000.3230.50229.50-0.3254-0.11%
2025/02/1300.000.2233.50233.00-0.2260-0.08%
2025/02/111234.0000.00233.0012810.36%
2025/02/1000.000.2233.00234.00-0.2284-0.08%
2025/02/0600.001236.00236.00-1292-0.34%
2025/02/051230.0000.00230.0012980.33%
2025/01/220247.001245.50247.00-1300-0.33%
2025/01/211244.0000.00243.0013040.33%
2025/01/2000.001244.50245.00-1307-0.33%
2025/01/1700.000244.50242.5003130.00%
2025/01/130.1240.0000.00239.500.13750.01%
2025/01/100.1253.003253.00249.50-2.9379-0.76%
2025/01/0700.001254.00255.00-1398-0.25%
2025/01/060.1243.5000.00245.500.14000.03%
2025/01/020.1247.5000.00246.000.14120.01%
2024/12/2600.000.3254.00253.50-0.3449-0.06%
2024/12/231254.0000.00251.5014720.21%
2024/12/190.1248.5000.00249.000.15050.02%
2024/12/170.1246.0000.00246.500.15520.02%
2024/12/135246.5000.00247.0056070.82%
2024/12/1000.000258.00255.5006420.00%
2024/12/0500.001.1263.00262.00-1.1654-0.17%
2024/12/031262.0000.00260.5016760.15%
2024/11/2900.001255.00256.00-1691-0.14%
2024/11/285251.0000.00254.0057130.70%
2024/11/2600.005260.50260.50-5746-0.67%
2024/11/251261.0000.00260.5017690.13%
2024/11/190.1253.0000.00260.000.18830.01%
2024/11/141.1255.3200.00258.501.19520.12%
2024/11/126.1258.470.2258.00257.005.99600.61%
2024/11/119.1264.7700.00263.509.19610.95%
2024/11/0700.001271.50269.50-1972-0.10%
2024/11/0600.001269.00269.50-1972-0.10%
2024/11/043270.671269.00268.0029790.20%
2024/10/2800.001277.00276.00-1979-0.10%
2024/10/2400.001283.00281.00-1993-0.10%
2024/10/231291.503289.50287.50-2990-0.20%
2024/10/211292.005278.50290.50-4980-0.41%
2024/10/185276.8000.00277.0059510.53%
2024/10/1700.001274.00274.00-1951-0.11%
2024/10/162271.7500.00271.5029440.21%
2024/10/1500.001280.50277.00-1933-0.11%
2024/10/115277.8000.00276.0059400.53%
2024/10/081285.0000.00282.0019490.11%
2024/10/0700.003286.00286.00-3953-0.31%
2024/10/0100.001.1277.59276.50-1.1976-0.11%
2024/09/2700.001276.00275.50-1992-0.10%
2024/09/261274.5000.00275.0011,0060.10%
2024/09/253275.0000.00275.0031,0540.28%
2024/09/2000.001282.50276.50-11,086-0.09%
2024/09/1900.002.1275.12277.00-2.11,066-0.20%
2024/09/184277.503.1274.98273.0011,0570.09%
2024/09/160.1265.001271.00263.00-11,030-0.09%
2024/09/131.2260.4200.00260.001.21,0120.12%
2024/09/123266.331266.00265.5029900.20%
2024/09/102263.0000.00258.0029760.20%
2024/09/0500.002266.50265.50-2976-0.20%
2024/09/0400.001270.00270.00-1973-0.10%
2024/09/031281.0000.00281.0019630.10%
2024/08/306287.0000.00286.0069540.63%
2024/08/281291.0000.00291.0019240.11%
2024/08/2700.005290.50293.50-5926-0.54%
2024/08/262287.5000.00285.0029070.22%
2024/08/230292.005290.70292.50-5892-0.56%
2024/08/221289.5000.00282.0018700.11%
2024/08/212289.502286.00289.0008730.00%
2024/08/202289.004290.38284.00-2855-0.23%
2024/08/190281.501282.00280.00-1843-0.12%
2024/08/1500.007278.07277.00-7814-0.86%
2024/08/143283.672281.50277.5018090.12%
2024/08/132277.0000.00279.5028030.25%
2024/08/1200.002282.25278.50-2803-0.25%
2024/08/092264.002.3266.06269.50-0.3797-0.04%
2024/08/071254.501254.00252.5008040.00%
2024/08/055244.0000.00239.5058140.61%
2024/07/3000.000.8270.00270.50-0.8919-0.09%
2024/07/291268.5000.00265.0019170.11%
2024/07/2600.001257.50259.50-1915-0.11%
2024/07/232261.501259.50263.0019250.11%
2024/07/223.1253.0300.00253.003.19380.33%
2024/07/191266.0000.00265.0019480.11%
2024/07/185.2267.0100.00270.505.29810.53%
2024/07/170.2275.6700.00273.500.21,0070.01%
2024/07/120.4277.0000.00275.500.41,1360.03%
2024/07/1100.001288.00290.00-11,196-0.08%
2024/07/101282.5000.00282.5011,2030.08%
2024/07/090.2280.0000.00283.000.21,2240.02%
2024/07/0800.001291.50288.00-11,247-0.08%
2024/07/051.2294.291296.50296.500.21,2420.02%
2024/07/040.1286.001284.00284.00-0.91,233-0.07%
2024/07/0300.001288.50287.50-11,271-0.08%
2024/07/023291.334292.88292.00-11,289-0.08%
2024/07/011295.5000.00291.0011,3130.08%
2024/06/282289.258.3287.28289.00-6.31,324-0.48%
2024/06/264.1271.992272.50272.002.11,2850.16%
2024/06/211271.5000.00269.5011,3030.08%
2024/06/1700.000.1275.50275.00-0.11,327-0.01%
2024/06/130274.0000.00273.5001,3350.00%
2024/06/112269.5000.00270.0021,3490.15%
2024/06/0600.005273.00273.00-51,386-0.36%
2024/06/040.1273.0000.00273.000.11,4910.01%
2024/05/271280.001281.00280.0001,6560.00%
2024/05/243272.503271.50270.0001,6490.00%
2024/05/231276.0000.00277.0011,6550.06%
2024/05/1600.002267.00267.50-21,838-0.11%
2024/05/151262.0000.00263.5011,9310.05%
2024/05/141254.161257.00258.0001,9630.00%
2024/05/131252.5000.00252.0011,9770.05%
2024/05/101260.0000.00256.5011,9990.05%
2024/05/095267.4000.00263.5051,9890.25%
2024/05/0800.001266.50266.50-11,994-0.05%
2024/05/073.2262.1800.00263.003.22,0100.16%
2024/05/060.2281.0000.00272.000.21,9860.01%
2024/05/031.1298.952299.75295.50-11,937-0.05%
2024/05/022289.751294.50295.0011,9590.05%
2024/04/301291.000.1294.50294.000.91,9700.05%
2024/04/290.1299.0000.00296.000.11,9800.01%
2024/04/261298.5000.00297.0011,9930.05%
2024/04/241309.500.1305.00304.0012,1150.04%
2024/04/2300.002298.00299.00-22,163-0.09%
2024/04/222.1290.430.1285.00280.0022,2900.09%
2024/04/192.2300.582303.75297.000.22,3080.01%
2024/04/181313.501324.50311.0002,2700.00%
2024/04/1713317.1911.3319.82316.501.72,2110.08%
2024/04/160.1298.000.1302.25302.50-0.12,1560.00%
2024/04/1500.003308.33304.00-32,166-0.14%
2024/04/120.2307.001.2307.93309.50-12,154-0.05%
2024/04/111298.0000.00297.0012,1210.05%
2024/04/101300.0000.00300.0012,1300.05%
2024/04/092302.0000.00298.0022,1130.09%
2024/04/0800.001.1304.95301.00-1.12,060-0.05%
2024/04/03128299.840.1301.00298.501282,0336.29% 大買/鉅額交易
2024/04/021291.003290.83297.00-21,988-0.10%
2024/04/011281.500.6280.75280.000.41,9250.02%
2024/03/270.1276.0000.00275.500.11,8970.01%
2024/03/261279.5000.00276.0011,9070.05%
2024/03/2500.001277.00277.50-11,894-0.05%
2024/03/210.2271.2600.00272.000.21,9070.01%
2024/03/202265.0000.00263.0021,9150.10%
2024/03/191.1268.0000.00268.501.11,9250.05%
2024/03/181261.501267.00268.0001,9250.00%
2024/03/150.1262.0000.00260.000.11,9190.00%
2024/03/130.2275.0000.00270.000.21,9350.01%
2024/03/110.2279.0000.00278.000.21,8980.01%
2024/03/083301.3320.1282.74278.50-17.11,895-0.90%
2024/03/070.1284.0000.00288.500.11,8160.01%
2024/03/060.1285.0000.00291.500.11,7940.01%
2024/03/0500.001290.00291.00-11,780-0.06%
2024/03/041294.000.1291.50284.500.91,7430.05%
2024/03/0100.001280.00276.00-11,678-0.06%
2024/02/272268.001.1270.94270.000.91,6610.06%
2024/02/232294.254.1288.22280.00-2.11,695-0.12%
2024/02/221.1274.681277.00279.000.11,6350.01%
2024/02/203276.171279.00277.0021,6570.12%
2024/02/1911274.5913276.69282.00-21,631-0.12%
閎康 相關文章