世芯-KY (3661)-凱基-士林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	3124.67	0.1	3137.65	3130.00	1.1	2,959	0.04%
2025/01/21	0.1	3121.43	0.2	3138.20	3105.00	-0.1	2,969	0.00%
2025/01/20	0.1	3110.77	0.2	3122.25	3165.00	-0.1	2,988	0.00%
2025/01/17	2	2932.10	1.1	2984.26	2905.00	1	2,957	0.03%
2025/01/16	0.2	2939.61	0	0.00	2920.00	0.2	2,951	0.01%
2025/01/15	1	2870.00	0	2856.67	2920.00	1	2,955	0.03%
2025/01/14	0	2848.00	0	2854.12	2845.00	0	2,959	0.00%
2025/01/13	1.3	2805.88	0	2846.00	2795.00	1.3	2,948	0.04%
2025/01/10	4.2	2980.33	1	2955.00	2945.00	3.2	2,922	0.11%
2025/01/09	0	0.00	0	3107.50	3100.00	0	2,917	0.00%
2025/01/08	2.1	3087.14	0	3160.15	3075.00	2.1	2,915	0.07%
2025/01/07	1.3	3163.68	1	3195.50	3200.00	0.2	2,905	0.01%
2025/01/06	1	3069.73	2.3	3095.65	3095.00	-1.2	2,903	-0.04%
2025/01/03	4.5	3056.92	1	2995.00	2995.00	3.5	2,917	0.12%
2025/01/02	3.2	3184.33	0	3105.00	3100.00	3.1	2,894	0.11%
2024/12/31	0.1	3276.47	0	3282.07	3280.00	0	2,900	0.00%
2024/12/30	0.1	3239.46	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	0	3230.00	0.2	3299.91	3325.00	-0.2	2,909	-0.01%
2024/12/26	1	3165.27	1	3180.00	3200.00	0	2,901	0.00%
2024/12/25	3	3233.33	0.1	3244.03	3220.00	2.9	2,918	0.10%
2024/12/24	1.1	3278.53	1.2	3242.61	3240.00	-0.1	3,016	0.00%
2024/12/23	0	3277.03	0.1	3202.42	3315.00	0	3,038	0.00%
2024/12/20	2.1	3327.06	1	3314.61	3235.00	1.1	3,014	0.04%
2024/12/19	1	3242.00	1	3345.00	3345.00	0	2,981	0.00%
2024/12/18	1	3329.96	3.5	3332.31	3340.00	-2.5	2,935	-0.08%
2024/12/17	0	3306.11	0.6	3319.70	3320.00	-0.5	2,872	-0.02%
2024/12/16	2.3	3015.49	1.4	3009.59	3020.00	0.9	2,846	0.03%
2024/12/13	1.2	2910.89	4.5	2859.50	2900.00	-3.3	2,756	-0.12%
2024/12/12	0	2728.33	7	2735.68	2745.00	-7	2,678	-0.26%
2024/12/11	0.1	2649.12	5	2652.02	2675.00	-5	2,649	-0.19%
2024/12/10	5	2682.98	0.1	2684.05	2645.00	4.9	2,631	0.19%
2024/12/09	0	2654.55	0.2	2650.87	2675.00	-0.2	2,588	-0.01%
2024/12/06	0.1	2600.90	0	2591.67	2560.00	0.1	2,545	0.00%
2024/12/05	0.1	2504.64	3.9	2530.78	2575.00	-3.8	2,492	-0.15%
2024/12/04	0.1	2328.33	9.3	2319.85	2345.00	-9.2	2,430	-0.38%
2024/12/03	0.1	2217.10	0.1	2220.00	2190.00	-0.1	2,399	0.00%
2024/12/02	0	2226.67	0.1	2247.50	2265.00	0	2,377	0.00%
2024/11/29	1	2135.71	3	2215.00	2215.00	-2	2,375	-0.08%
2024/11/28	0	2117.41	0	2105.00	2140.00	0	2,369	0.00%
2024/11/27	0.1	2192.65	0.1	2165.00	2160.00	-0.1	2,349	0.00%
2024/11/26	11.1	2298.90	0	0.00	2250.00	11.1	2,357	0.47%
2024/11/25	0	2337.03	1	2345.34	2315.00	-1	2,352	-0.04%
2024/11/22	1	2339.91	0.1	2348.93	2355.00	0.9	2,379	0.04%
2024/11/21	0.1	2332.31	0.1	2374.62	2300.00	0	2,399	0.00%
2024/11/20	0	2340.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	2312.39	1	2350.00	2355.00	-1	2,413	-0.04%
2024/11/18	0	2275.59	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	0	2275.46	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	1.1	2271.42	0	0.00	2305.00	1.1	2,427	0.04%
2024/11/13	0.1	2310.56	0.1	2310.00	2290.00	0	2,413	0.00%
2024/11/12	8.1	2330.77	0.3	2355.50	2315.00	7.8	2,414	0.32%
2024/11/11	0.2	2386.78	0.5	2392.81	2435.00	-0.3	2,412	-0.01%
2024/11/08	0.3	2430.31	5	2449.98	2420.00	-4.8	2,379	-0.20%
2024/11/07	2.1	2432.00	0	2400.00	2410.00	2.1	2,375	0.09%
2024/11/06	1.2	2301.06	1.1	2315.78	2410.00	0	2,339	0.00%
2024/11/05	0	2184.12	0.1	2190.10	2195.00	-0.1	2,284	0.00%
2024/11/04	1.1	2141.02	2.1	2182.37	2180.00	-1.1	2,345	-0.05%
2024/11/01	0	2012.70	0	1990.00	2030.00	0	2,271	0.00%
2024/10/30	0	2018.08	0.2	1999.67	2040.00	-0.1	2,266	-0.01%
2024/10/29	0	1883.81	0	1875.00	1900.00	0	2,227	0.00%
2024/10/28	0	0.00	0	1940.00	1895.00	0	2,227	0.00%
2024/10/25	0.3	1899.66	0	1900.00	1880.00	0.3	2,210	0.01%
2024/10/24	0.1	2010.21	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0.1	2018.19	0	2030.00	2020.00	0.1	2,232	0.00%
2024/10/22	2	1985.90	0.4	2049.33	2045.00	1.7	2,256	0.07%
2024/10/21	0	1964.23	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0	1900.17	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	3	1964.87	0	0.00	1910.00	3	2,247	0.13%
2024/10/16	0	0.00	0	1955.00	1955.00	0	2,242	0.00%
2024/10/15	0	1944.55	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	0	1933.08	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	1859.12	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	0	1908.68	0	1880.67	1855.00	0	2,302	0.00%
2024/10/08	1.1	1815.67	0.7	1825.37	1855.00	0.4	2,327	0.02%
2024/10/07	0.2	1885.09	0	1851.00	1865.00	0.2	2,345	0.01%
2024/10/04	1.2	1911.29	0	1930.00	1885.00	1.1	2,329	0.05%
2024/10/01	0.3	1956.87	0	1940.00	1925.00	0.3	2,341	0.01%
2024/09/30	0.3	2012.45	0	2035.00	1975.00	0.2	2,354	0.01%
2024/09/27	0	2041.67	0	2052.00	2020.00	0	2,354	0.00%
2024/09/26	1.6	2056.29	0	0.00	2000.00	1.6	2,331	0.07%
2024/09/25	0	2184.64	0	2200.00	2160.00	0	2,233	0.00%
2024/09/24	0	2210.20	0	2180.00	2185.00	0	2,203	0.00%
2024/09/23	0	0.00	0.1	2355.00	2300.00	-0.1	2,236	0.00%
2024/09/20	0.1	2350.00	0	0.00	2325.00	0.1	2,264	0.00%
2024/09/18	0	2284.71	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	0	2397.14	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0.4	2420.08	0	0.00	2435.00	0.4	2,347	0.02%
2024/09/11	0	2298.75	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2325.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2367.50	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0.1	2413.79	0	0.00	2430.00	0.1	2,474	0.00%
2024/09/05	0.1	2357.92	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0	2407.78	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2607.69	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0.1	2664.86	0	0.00	2620.00	0.1	2,521	0.00%
2024/08/30	0.1	2676.00	0	0.00	2650.00	0.1	2,540	0.00%
2024/08/29	0	2630.00	0.2	2695.00	2710.00	-0.1	2,560	-0.01%
2024/08/28	0	2648.93	0	2735.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0	2626.96	2670.00	0	2,600	0.00%
2024/08/26	0	2556.79	0	2605.00	2510.00	0	2,588	0.00%
2024/08/23	0	0.00	0	2640.00	2655.00	0	2,567	0.00%
2024/08/22	0	2576.67	0.1	2571.21	2630.00	-0.1	2,565	0.00%
2024/08/21	0	2468.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	2515.00	0	2530.00	2500.00	0	2,586	0.00%
2024/08/19	0	2481.43	0	0.00	2475.00	0	2,583	0.00%
2024/08/16	0	2379.38	0	2440.00	2475.00	0	2,575	0.00%
2024/08/15	0	2385.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2410.89	0	2467.50	2395.00	0	2,553	0.00%
2024/08/13	0.1	2347.32	1.1	2360.61	2385.00	-1.1	2,539	-0.04%
2024/08/12	0	2271.92	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	0.1	2261.94	0	2285.92	2240.00	0	2,618	0.00%
2024/08/08	0.6	2196.07	0	0.00	2190.00	0.6	2,625	0.02%
2024/08/07	0	0.00	0.3	2163.37	2175.00	-0.3	2,616	-0.01%
2024/08/06	1.2	1982.56	4	2002.50	1980.00	-2.8	2,624	-0.11%
2024/08/05	0.1	2105.07	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.1	2418.21	0	0.00	2335.00	0.1	2,644	0.00%
2024/08/01	0	2605.71	0.1	2626.21	2590.00	0	2,661	0.00%
2024/07/31	0.1	2598.89	0.1	2599.32	2620.00	0	2,719	0.00%
2024/07/30	0	2481.53	0.1	2540.00	2600.00	-0.1	2,736	0.00%
2024/07/29	2.1	2528.57	0	0.00	2500.00	2.1	2,743	0.08%
2024/07/26	0	2699.64	0.1	2690.00	2690.00	-0.1	2,699	0.00%
2024/07/23	1.1	2816.21	0.2	2853.59	2825.00	0.9	2,728	0.03%
2024/07/22	1.1	2703.09	0	2695.00	2765.00	1	2,724	0.04%
2024/07/19	1.1	2758.98	0.1	2771.08	2715.00	1	2,731	0.04%
2024/07/18	0.1	2806.58	2	2795.00	2820.00	-1.9	2,748	-0.07%
2024/07/17	3.3	2860.46	0.1	2879.43	2870.00	3.3	2,749	0.12%
2024/07/16	0.2	2922.76	0.1	2987.35	2920.00	0.1	2,776	0.00%
2024/07/15	2.1	2892.92	0.1	2880.18	2940.00	2	2,785	0.07%
2024/07/12	0.1	2861.93	1	2864.84	2865.00	-0.9	2,814	-0.03%
2024/07/11	0.3	2833.15	0	2846.19	2890.00	0.3	2,815	0.01%
2024/07/10	1.1	2759.91	3.1	2769.32	2785.00	-2	2,832	-0.07%
2024/07/09	0	0.00	2	2674.06	2695.00	-2	2,803	-0.07%
2024/07/08	0.1	2461.88	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/05	0.1	2546.81	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0.1	2573.00	1	2521.24	2615.00	-1	2,817	-0.03%
2024/07/03	1	2464.98	0	0.00	2470.00	1	2,832	0.04%
2024/07/02	0	2473.21	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2490.19	0	2480.00	2495.00	0	2,837	0.00%
2024/06/28	2	2469.96	0	0.00	2455.00	2	2,846	0.07%
2024/06/27	0.2	2453.37	0	2442.38	2450.00	0.1	2,843	0.00%
2024/06/26	0.1	2538.69	0	2535.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2567.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2621.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2705.83	0	2708.75	2680.00	0	2,831	0.00%
2024/06/20	0	2782.81	0.1	2833.33	2775.00	-0.1	2,813	0.00%
2024/06/19	0	2733.46	0.1	2785.59	2790.00	-0.1	2,808	0.00%
2024/06/18	0	2760.29	0	2730.00	2735.00	0	2,820	0.00%
2024/06/17	0.2	2737.14	0	0.00	2745.00	0.2	2,835	0.01%
2024/06/14	0	2662.50	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	0	2698.30	0	2695.00	2670.00	0	2,858	0.00%
2024/06/12	0	2774.77	1	2800.00	2740.00	-1	2,868	-0.03%
2024/06/11	3	2720.04	2	2712.50	2675.00	1	2,880	0.04%
2024/06/06	0	2913.16	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2843.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2883.33	0	0.00	2880.00	0	2,905	0.00%
2024/06/03	0	2893.79	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0	2880.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	1	2915.00	2915.00	-1	2,831	-0.04%
2024/05/29	0	2896.15	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2953.03	0.1	2952.82	2935.00	0	2,837	0.00%
2024/05/27	0	2923.81	1.1	2937.99	2905.00	-1.1	2,838	-0.04%
2024/05/24	0.1	2820.10	0	0.00	2820.00	0.1	2,822	0.00%
2024/05/23	0	2711.18	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2754.55	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	3.2	2815.87	2	2750.00	2750.00	1.2	2,823	0.04%
2024/05/20	0	2839.38	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0	2763.57	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2846.89	0	2810.00	2805.00	0	2,806	0.00%
2024/05/15	2.1	2868.50	1.2	2861.98	2855.00	0.8	2,780	0.03%
2024/05/14	0.2	2640.34	1.1	2603.55	2710.00	-0.9	2,723	-0.03%
2024/05/13	1	2568.34	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	2.1	2598.64	0	2660.00	2550.00	2.1	2,685	0.08%
2024/05/09	6.1	2529.10	5	2556.45	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2790.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0	2760.70	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2855.14	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	0	3180.00	0	3165.00	3145.00	0	2,506	0.00%
2024/05/02	0	3156.61	0.2	3120.00	3150.00	-0.1	2,478	-0.01%
2024/04/30	0	3126.00	0	3131.67	3120.00	0	2,452	0.00%
2024/04/29	1	3110.27	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	3110.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2872.16	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2962.50	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	0	2819.52	0	2845.00	2860.00	0	2,391	0.00%
2024/04/22	0	2860.00	1	2869.85	2765.00	-1	2,381	-0.04%
2024/04/19	0	2865.59	0	0.00	2860.00	0	2,356	0.00%
2024/04/17	1	2900.00	0	0.00	2900.00	1	2,304	0.04%
2024/04/16	1.2	2716.57	3	2770.76	2830.00	-1.8	2,283	-0.08%
2024/04/15	1	2780.12	0	0.00	2755.00	1	2,233	0.05%
2024/04/12	1	2870.15	0	2880.00	2900.00	1	2,215	0.05%
2024/04/11	0	2981.25	0.3	2980.10	3015.00	-0.3	2,175	-0.01%
2024/04/10	0	3040.83	1	3115.00	3020.00	-1	2,163	-0.05%
2024/04/09	0.1	3039.36	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3188.75	0	3180.00	3150.00	0	2,145	0.00%
2024/04/03	0	3400.00	0.1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3417.10	0	0.00	3400.00	1.1	2,134	0.05%
2024/04/01	0	3320.00	0.1	3425.00	3420.00	0	2,132	0.00%
2024/03/29	0.2	3377.50	0	0.00	3340.00	0.2	2,121	0.01%
2024/03/28	0.1	3248.73	0	0.00	3165.00	0.1	2,086	0.00%
2024/03/27	0.1	3179.55	1.3	3100.00	3150.00	-1.3	2,073	-0.06%
2024/03/26	0	3361.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	1.1	3554.09	3460.00	-1.1	2,019	-0.05%
2024/03/22	1	3450.01	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	0.4	3413.43	0	0.00	3395.00	0.4	1,988	0.02%
2024/03/20	1	3485.00	1	3400.14	3375.00	0	1,967	0.00%
2024/03/19	1.1	3320.24	1	3305.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3744.33	0.3	3720.00	3605.00	0.8	1,900	0.04%
2024/03/14	1	3510.00	2	3613.07	3750.00	-1	1,871	-0.05%
2024/03/13	0	3515.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1.2	3647.31	1	3585.00	3585.00	0.2	1,838	0.01%
2024/03/11	0	3770.00	1	3720.00	3750.00	-1	1,831	-0.05%
2024/03/08	0	3907.16	4	3866.19	3825.00	-4	1,844	-0.22%
2024/03/07	0	3954.80	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4094.40	0.1	4155.00	4085.00	1	1,833	0.05%
2024/03/05	0	4205.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4216.26	0	4230.00	4200.00	2.1	1,972	0.11%
2024/03/01	0	0.00	0	4251.67	4340.00	0	1,981	0.00%
2024/02/29	0	4120.00	0	4083.33	4140.00	0	1,986	0.00%
2024/02/27	0	3850.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	2	4000.00	0	0.00	3975.00	2	1,984	0.10%
2024/02/23	1	3939.94	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4035.00	0	4174.68	4015.00	0	1,985	0.00%
2024/02/21	0	3970.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4096.25	0	4130.00	4080.00	0	1,973	0.00%
2024/02/16	1	4314.71	1	4430.00	4185.00	0	2,007	0.00%
2024/02/15	1	4331.46	1	4354.72	4430.00	0	2,012	0.00%
2024/02/05	0	4073.33	0	4031.67	4105.00	0	2,019	0.00%