貿聯-KY (3665)-凱基-士林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	679.00	676.00	-1	3,795	-0.03%
2024/12/16	1	686.00	0.1	694.00	682.00	0.9	3,766	0.02%
2024/12/12	2	696.00	2	699.49	696.00	0	3,695	0.00%
2024/12/09	0	0.00	0.3	708.00	704.00	-0.3	3,681	-0.01%
2024/12/06	1	712.00	0	0.00	710.00	1	3,677	0.03%
2024/12/04	0.1	706.00	3	725.33	729.00	-2.9	3,684	-0.08%
2024/12/03	2.1	674.19	1	676.00	673.00	1.1	3,660	0.03%
2024/12/02	0.1	649.80	1	651.00	657.00	-0.9	3,637	-0.02%
2024/11/29	0	0.00	1	650.00	647.00	-1	3,623	-0.03%
2024/11/25	1	630.00	1	628.00	628.00	0	3,863	0.00%
2024/11/22	1	633.00	0	0.00	633.00	1	3,897	0.03%
2024/11/21	1	604.00	5	621.00	642.00	-4	3,896	-0.10%
2024/11/20	2	604.00	0	0.00	599.00	2	3,865	0.05%
2024/11/19	0	0.00	1	578.00	601.00	-1	3,828	-0.03%
2024/11/18	2	582.00	1	585.00	561.00	1	3,843	0.03%
2024/11/14	0	0.00	1	575.00	574.00	-1	3,825	-0.03%
2024/11/13	1	574.00	0.2	575.00	566.00	0.8	3,795	0.02%
2024/11/12	3	577.67	2	573.50	571.00	1	3,770	0.03%
2024/11/11	0	0.00	4.1	570.07	573.00	-4.1	3,654	-0.11%
2024/11/08	0	0.00	3	533.00	521.00	-3	3,568	-0.08%
2024/11/07	1.1	499.76	3.1	502.06	494.00	-2.1	3,549	-0.06%
2024/11/05	0	0.00	1	482.00	483.00	-1	3,556	-0.03%
2024/11/04	2	473.50	1	482.00	481.00	1	3,626	0.03%
2024/11/01	1	473.50	2	471.50	469.00	-1	3,663	-0.03%
2024/10/30	1	465.31	1	473.00	471.50	0	3,749	0.00%
2024/10/24	1	494.00	1	477.00	476.50	0	3,857	0.00%
2024/10/23	0	491.00	0	0.00	488.50	0	3,897	0.00%
2024/10/21	1	475.00	1	482.00	480.00	0	3,906	0.00%
2024/10/18	0.2	474.35	0.1	470.00	471.00	0.1	3,962	0.00%
2024/10/16	1	467.50	1	467.50	467.50	0	4,071	0.00%
2024/10/11	0	0.00	1	458.00	456.00	-1	4,192	-0.02%
2024/10/09	2	441.50	1	444.00	444.00	1	4,277	0.02%
2024/10/08	1	445.00	1	444.50	444.50	0	4,276	0.00%
2024/10/07	6	438.58	6	448.92	455.00	0	4,285	0.00%
2024/10/04	2	431.75	1	431.50	431.50	1	4,277	0.02%
2024/10/01	0	0.00	1	464.00	479.00	-1	4,214	-0.02%
2024/09/25	1	461.00	1	460.00	460.00	0	4,352	0.00%
2024/09/24	1	465.50	1	461.00	461.00	0	4,395	0.00%
2024/09/23	1	443.50	3	443.50	451.00	-2	4,386	-0.05%
2024/09/20	3	434.00	2	439.00	435.00	1	4,550	0.02%
2024/09/18	0	0.00	1	411.50	409.50	-1	4,610	-0.02%
2024/09/12	1	425.50	1	421.00	421.00	0	4,968	0.00%
2024/09/11	0	0.00	1	411.99	401.50	-1	5,023	-0.02%
2024/09/09	2.1	406.81	0	0.00	413.00	2.1	5,243	0.04%
2024/09/06	0	0.00	1	402.50	420.00	-1	5,363	-0.02%
2024/09/05	1.1	416.32	1	411.50	412.00	0.1	5,415	0.00%
2024/09/03	1	432.00	1	440.50	433.00	0	5,506	0.00%
2024/08/29	0	443.00	1	432.50	441.50	-1	5,572	-0.02%
2024/08/28	6	455.83	2	451.75	451.00	4	5,517	0.07%
2024/08/27	0	0.00	4.2	464.62	469.50	-4.2	5,566	-0.08%
2024/08/26	1	434.00	7.2	441.85	431.50	-6.2	5,434	-0.11%
2024/08/23	1	438.50	1	431.00	429.50	0	5,401	0.00%
2024/08/20	3	435.17	2	424.50	425.50	1	5,385	0.02%
2024/08/19	1	422.50	1	421.00	420.50	0	5,364	0.00%
2024/08/16	3	402.83	3	404.83	404.50	0	5,347	0.00%
2024/08/09	1	383.00	1	384.00	383.50	0	5,354	0.00%
2024/08/07	1	360.00	1	373.50	371.50	0	5,263	0.00%
2024/08/05	1.1	350.26	1	346.00	346.00	0.1	5,117	0.00%
2024/08/02	1	402.00	0	0.00	378.00	1	5,044	0.02%
2024/08/01	1	404.00	3	404.83	415.00	-2	4,941	-0.04%
2024/07/31	1	382.50	0	0.00	379.00	1	4,823	0.02%
2024/07/29	2	393.50	2	386.75	378.50	0	4,756	0.00%
2024/07/26	0	393.50	0	0.00	382.00	0	4,724	0.00%
2024/07/23	1	404.00	1	397.50	397.50	0	4,640	0.00%
2024/07/22	0	0.00	3	388.00	388.00	-3	4,569	-0.07%
2024/07/19	3.2	396.77	3	400.17	392.00	0.2	4,526	0.00%
2024/07/18	0	0.00	1	390.00	390.00	-1	4,445	-0.02%
2024/07/17	2.3	397.43	0	0.00	389.00	2.3	4,360	0.05%
2024/07/16	3	413.50	0	0.00	411.50	3	4,286	0.07%
2024/07/15	1	411.00	2	417.75	420.00	-1	4,261	-0.02%
2024/07/12	2	391.75	2	388.25	386.00	0	4,158	0.00%
2024/07/11	3	397.50	4	398.75	402.00	-1	4,114	-0.02%
2024/07/10	1	382.00	2	386.00	386.00	-1	4,028	-0.02%
2024/07/08	0	376.00	0.1	383.00	383.50	-0.1	3,962	0.00%
2024/07/05	1	383.00	0	385.00	385.00	1	3,912	0.03%
2024/07/04	3	387.00	2	387.50	383.50	1	3,876	0.03%
2024/07/03	1	385.00	14	387.57	388.50	-13	3,815	-0.34%
2024/07/02	0	0.00	1	369.05	367.00	-1	3,672	-0.03%
2024/06/28	2	384.25	2	378.75	374.00	0	3,568	0.00%
2024/06/27	1	365.00	0	360.50	360.00	1	3,468	0.03%
2024/06/26	3	357.50	3	356.36	360.50	0	3,376	0.00%
2024/06/25	2	335.75	3	336.16	338.00	-1	3,150	-0.03%
2024/06/24	2	332.50	2	333.50	330.00	0	3,046	0.00%
2024/06/21	0	333.00	0	331.00	332.00	0	3,005	0.00%
2024/06/20	3.1	333.63	2	340.00	340.00	1.1	2,894	0.04%
2024/06/19	2	345.00	1	341.00	341.00	1	2,824	0.04%
2024/06/18	4	337.25	3	330.17	333.50	1	2,648	0.04%
2024/06/17	2	332.25	14.3	346.69	351.00	-12.3	2,521	-0.49%
2024/06/14	3	320.33	7.3	322.24	323.50	-4.3	2,381	-0.18%
2024/06/13	5	304.70	9	305.44	304.00	-4	2,230	-0.18%
2024/06/11	3	296.33	3	297.33	291.00	0	1,996	0.00%
2024/06/07	1	286.50	2	289.75	288.00	-1	1,844	-0.05%
2024/06/06	2	277.75	0	277.50	275.50	2	1,771	0.11%
2024/06/05	1	285.00	1	285.54	285.50	0	1,742	0.00%
2024/06/04	1	285.00	4	286.63	287.00	-3	1,663	-0.18%
2024/05/31	0	0.00	10	276.35	277.00	-10	1,540	-0.65%
2024/05/30	0	0.00	1.4	267.93	268.00	-1.4	1,397	-0.10%
2024/05/29	0	0.00	0	261.50	261.50	0	1,386	0.00%
2024/05/28	0	0.00	2	263.51	266.00	-2	1,369	-0.15%
2024/05/22	0	0.00	0	259.50	260.00	0	1,243	0.00%
2024/05/21	0	0.00	1	252.00	259.00	-1	1,189	-0.08%
2024/05/20	0	243.00	0	0.00	241.00	0	1,115	0.00%
2024/05/17	0	239.00	1	237.05	240.50	-1	1,108	-0.09%
2024/05/15	0	234.50	0	0.00	233.00	0	1,103	0.00%
2024/04/19	1	223.00	0	0.00	226.50	1	1,156	0.09%
2024/04/16	0.1	233.72	0	0.00	233.00	0.1	1,126	0.01%
2024/04/15	1	245.00	4	251.00	243.00	-3	1,102	-0.27%
2024/04/11	1	253.00	0	0.00	250.50	1	1,085	0.09%
2024/04/09	0.1	253.50	0	0.00	254.00	0.1	1,075	0.01%
2024/04/02	1	250.50	1	255.50	256.50	0	1,066	0.00%
2024/03/28	0.1	256.50	1	254.50	257.00	-0.9	1,044	-0.09%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	254.00	0	0.00	256.00	1	1,040	0.10%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/11	3	246.00	3	242.00	240.50	0	946	0.00%
2024/03/08	1	241.50	0	0.00	243.00	1	931	0.11%
2024/03/05	1	249.00	1	249.50	249.00	0	982	0.00%
2024/02/29	1	243.00	0	0.00	242.50	1	913	0.11%
2024/02/27	0	0.00	7	242.36	241.00	-7	913	-0.77%
2024/02/23	0	244.50	0	0.00	244.00	0	936	0.00%
2024/02/20	0	0.00	2	245.50	244.50	-2	925	-0.22%
2024/02/19	0	0.00	5	245.40	245.50	-5	911	-0.55%
2024/02/16	0	0.00	3	236.00	237.00	-3	879	-0.34%
2024/02/15	5	229.40	8	231.13	232.50	-3	863	-0.35%
2024/02/05	2.1	230.55	0	0.00	228.50	2.1	852	0.25%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/02/01	2	232.00	2	234.00	233.00	0	823	0.00%
2024/01/31	0	233.50	0.1	233.50	231.00	-0.1	824	-0.02%
2024/01/30	0	236.50	3	237.67	235.00	-3	807	-0.37%
2024/01/29	2	235.00	0	0.00	235.50	2	804	0.25%
2024/01/26	3	234.67	0	0.00	232.50	3	796	0.38%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0	246.00	0	0.00	245.50	0	728	0.00%
2024/01/23	0	245.00	3	246.67	245.50	-3	739	-0.41%
2024/01/22	0	241.50	2	242.00	240.50	-2	722	-0.28%
2024/01/18	0	0.00	3	238.83	240.00	-3	706	-0.42%
2024/01/17	1	240.50	0	0.00	241.00	1	696	0.14%
2024/01/16	1	245.50	10	247.00	244.00	-9	695	-1.29%
2024/01/15	11	245.86	0	0.00	245.50	11	691	1.59%
2024/01/11	0	0.00	1	247.00	246.50	-1	704	-0.14%
2024/01/10	0.4	251.45	0	0.00	249.00	0.4	704	0.05%
2024/01/09	5	253.50	0	0.00	254.00	5	713	0.70%
2024/01/04	0	261.00	0	0.00	259.00	0	706	0.00%
2024/01/03	2	264.00	0	0.00	262.50	2	716	0.28%
2023/12/29	0	0.00	2	267.00	267.00	-2	739	-0.27%
2023/12/27	2	263.75	2	264.50	265.00	0	747	0.00%
2023/12/26	0	0.00	3	262.00	262.50	-3	759	-0.39%
2023/12/25	3	260.50	0	0.00	260.00	3	764	0.39%
2023/12/22	3	260.50	3	258.50	258.00	0	769	0.00%
2023/12/21	2	262.00	0	0.00	260.00	2	773	0.26%
2023/12/20	1	266.00	0	0.00	264.50	1	772	0.13%
2023/12/19	3	265.83	0	0.00	264.00	3	798	0.38%
2023/12/18	3	271.00	0	0.00	266.50	3	828	0.36%
2023/12/15	5	270.70	0	0.00	272.00	5	882	0.57%
2023/12/13	4	265.38	0	0.00	264.50	4	863	0.46%
2023/12/08	3	267.17	0	0.00	266.50	3	902	0.33%
2023/12/07	0	0.00	2	272.50	269.00	-2	905	-0.22%
2023/12/06	0	271.00	0	0.00	270.50	0	913	0.00%
2023/12/05	0	0.00	2	273.00	271.00	-2	916	-0.22%
2023/12/04	0	0.00	1	276.00	276.00	-1	912	-0.11%
2023/12/01	0	0.00	0	272.50	272.00	0	892	0.00%
2023/11/30	0	0.00	0.2	264.00	264.00	-0.2	875	-0.02%
2023/11/22	0	0.00	2	267.50	270.00	-2	1,027	-0.19%
2023/11/21	0	266.50	0	0.00	266.50	0	995	0.00%
2023/11/17	0	0.00	3	263.00	262.00	-3	1,005	-0.30%
2023/11/16	3	260.83	0	0.00	260.00	3	1,022	0.29%
2023/11/15	0	258.00	2	260.50	259.50	-2	1,034	-0.19%
2023/11/14	0	0.00	1	254.50	255.00	-1	1,044	-0.10%
2023/11/13	3	254.17	0	0.00	254.00	3	1,059	0.28%
2023/11/10	0	257.50	0	0.00	257.00	0	1,054	0.00%
2023/11/09	0	262.00	0	0.00	261.00	0	1,071	0.00%
2023/11/07	0	256.00	0	0.00	257.00	0	1,131	0.00%
2023/11/06	0	255.50	3	256.50	256.00	-3	1,184	-0.25%
2023/11/03	3	250.67	0	0.00	250.50	3	1,225	0.25%
2023/11/02	0	253.50	1	255.50	254.00	-1	1,225	-0.08%
2023/10/31	1	251.51	1	251.50	251.50	0	1,253	0.00%
2023/10/27	0	0.00	1	260.00	257.50	-1	1,276	-0.08%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	257.00	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	257.00	0	0.00	256.50	0	1,533	0.00%
2023/10/06	1	258.02	0	0.00	260.00	1	1,566	0.06%
2023/10/05	0	268.50	0	0.00	266.00	0	1,565	0.00%
2023/10/03	0	268.50	0	0.00	268.00	0	1,590	0.00%
2023/09/28	0	0.00	0	269.00	270.00	0	1,647	0.00%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	270.00	1	272.00	273.00	-1	1,775	-0.06%
2023/09/22	0	272.00	0	272.00	273.50	0	1,942	0.00%
2023/09/20	5	272.00	5	264.93	274.00	0	2,097	0.00%
2023/09/19	5	258.30	0	0.00	259.50	5	2,101	0.24%
2023/09/18	0	0.00	3	256.00	259.50	-3	2,182	-0.14%
2023/09/15	2	258.75	0	0.00	260.00	2	2,398	0.08%
2023/09/14	4	259.13	0	0.00	258.50	4	2,427	0.16%
2023/09/13	2	262.50	0	0.00	258.50	2	2,457	0.08%
2023/09/11	0	0.00	0.2	249.50	248.50	-0.2	2,444	-0.01%
2023/09/06	0	0.00	1	254.50	252.00	-1	2,523	-0.04%
2023/09/05	1	253.50	0	0.00	256.00	1	2,543	0.04%
2023/09/04	1	251.50	0.1	252.00	252.50	0.9	2,540	0.04%
2023/09/01	0	0.00	1	255.50	254.00	-1	2,529	-0.04%
2023/08/30	1	245.00	1	247.50	248.50	0	2,516	0.00%
2023/08/28	7.3	242.97	3	244.17	240.50	4.3	2,464	0.17%
2023/08/25	1	268.50	0	0.00	267.00	1	2,384	0.04%
2023/08/21	0	0.00	0	263.52	262.50	0	2,345	0.00%
2023/08/17	2	269.50	2	270.00	269.00	0	2,328	0.00%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/10	0	0.00	2	277.50	276.00	-2	2,246	-0.09%
2023/08/09	4	284.38	0	0.00	284.00	4	2,197	0.18%
2023/08/08	0	0.00	1	293.00	293.50	-1	2,162	-0.05%
2023/08/01	0.1	305.00	0	0.00	304.00	0.1	2,121	0.00%
2023/07/31	1	305.50	0	0.00	302.50	1	2,102	0.05%
2023/07/26	2	305.00	0	0.00	303.00	2	2,027	0.10%
2023/07/25	0	0.00	0	299.50	301.50	0	2,021	0.00%
2023/07/24	2	305.50	0	0.00	309.50	2	2,004	0.10%
2023/07/21	1	306.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	304.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	314.50	2	306.50	305.00	-1	1,977	-0.05%
2023/07/18	1	318.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	0.1	319.00	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	1	328.00	1	327.50	326.00	0	1,923	0.00%
2023/07/13	1	322.43	5	321.20	322.50	-4	1,884	-0.21%
2023/07/07	14	313.50	0	0.00	313.00	14	1,836	0.76%
2023/07/06	15	320.40	1	320.50	320.00	14	1,810	0.77%
2023/07/05	16	325.31	0	0.00	322.50	16	1,772	0.90%
2023/07/04	4	332.38	0	0.00	327.00	4	1,742	0.23%
2023/07/03	1	326.50	0	0.00	325.50	1	1,669	0.06%
2023/06/30	121	318.47	0	0.00	322.00	121	1,632	7.41%	大買/鉅額交易
2023/06/29	1	311.00	1.1	319.87	324.50	-0.1	1,567	-0.01%
2023/06/28	3.1	303.66	0	0.00	301.00	3.1	1,433	0.22%
2023/06/27	6	308.75	3	309.33	309.00	3	1,379	0.22%
2023/06/26	0	311.50	0	0.00	316.00	0	1,324	0.00%
2023/06/21	2	303.25	7.4	314.27	319.00	-5.4	1,248	-0.43%
2023/06/20	1	293.50	11	292.59	292.50	-10	1,030	-0.97%
2023/06/19	3.1	288.15	1	287.50	288.50	2.1	1,008	0.20%
2023/06/16	0.1	282.58	2	283.50	281.50	-1.9	974	-0.20%
2023/06/15	0.1	282.50	2.2	283.55	285.00	-2.2	969	-0.22%
2023/06/14	0.1	287.00	0	0.00	285.50	0.1	958	0.01%
2023/06/13	1.1	287.64	0	0.00	286.00	1.1	959	0.12%
2023/06/12	16	288.72	2.1	288.62	289.50	13.9	940	1.48%
2023/06/09	0.1	277.50	0	0.00	281.00	0.1	886	0.01%
2023/06/08	0	0.00	1.2	271.42	275.00	-1.2	874	-0.14%
2023/05/31	0	0.00	0.6	275.75	276.50	-0.6	994	-0.06%
2023/05/29	0	0.00	2.1	268.54	270.50	-2.1	1,004	-0.20%
2023/05/26	2	267.50	0	0.00	267.00	2	1,019	0.20%
2023/05/19	0	0.00	0.1	263.50	261.00	-0.1	1,191	0.00%
2023/05/15	0.1	254.00	0	0.00	254.50	0.1	1,327	0.01%
2023/05/12	0.1	259.00	1	260.00	258.50	-1	1,348	-0.07%
2023/05/10	0.1	258.00	0	0.00	257.50	0.1	1,432	0.00%
2023/05/05	1	258.50	0	0.00	258.00	1	1,542	0.06%
2023/05/04	0.1	259.00	0	0.00	257.50	0.1	1,640	0.01%
2023/05/02	0.1	262.00	0	263.00	261.00	0.1	1,745	0.01%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/25	0.2	257.98	0	0.00	250.50	0.2	1,902	0.01%
2023/04/24	1	255.50	0	0.00	255.00	1	1,929	0.05%
2023/04/19	1.1	273.05	0	0.00	273.00	1.1	1,920	0.05%
2023/04/11	0.1	277.00	0	0.00	277.50	0.1	1,959	0.01%
2023/04/07	0	0.00	1	272.00	272.00	-1	1,976	-0.05%
2023/04/06	0	0.00	1	271.50	271.00	-1	1,975	-0.05%
2023/03/31	1.1	283.81	0	0.00	279.00	1.1	1,966	0.05%
2023/03/30	1	276.50	0	0.00	278.00	1	1,941	0.05%
2023/03/28	0.1	273.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/27	1.1	274.48	1	274.00	274.00	0.1	2,037	0.00%
2023/03/22	0.1	275.00	0	0.00	276.00	0.1	2,110	0.00%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/20	2	272.00	0	0.00	273.00	2	2,139	0.09%
2023/03/10	0	0.00	2	273.00	271.50	-2	2,377	-0.08%
2023/03/09	2.1	276.51	0	0.00	276.50	2.1	2,401	0.09%
2023/03/03	3	282.83	0	0.00	280.50	3	2,369	0.13%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/02/22	1	274.50	0	0.00	274.00	1	2,577	0.04%
2023/02/20	0.1	284.00	0	0.00	281.00	0.1	2,625	0.00%
2023/02/16	0	0.00	2.7	281.82	280.50	-2.7	2,652	-0.10%
2023/02/14	0.1	269.50	0	0.00	271.00	0.1	2,661	0.00%
2023/02/09	3	266.33	0	0.00	265.50	3	2,682	0.11%
2023/02/08	0.1	274.00	0	0.00	272.00	0.1	2,642	0.00%
2023/02/03	2	272.00	5	271.70	272.00	-3	2,571	-0.12%
2023/02/02	7	273.07	9	272.94	274.50	-2	2,554	-0.08%
2023/01/31	2	264.25	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	2	265.00	266.00	-2	2,472	-0.08%
2023/01/17	0	0.00	5	251.00	251.00	-5	2,405	-0.21%
2023/01/16	0	0.00	13	248.88	248.00	-13	2,409	-0.54%
2023/01/12	4	248.50	8	246.63	250.00	-4	2,415	-0.17%
2023/01/11	0	0.00	3	246.00	242.00	-3	2,413	-0.12%
2023/01/10	0.1	248.50	0	0.00	245.00	0.1	2,409	0.00%
2023/01/06	9	244.45	0	0.00	245.00	9	2,499	0.36%
2023/01/05	8	241.81	0	0.00	241.00	8	2,522	0.32%
2022/12/30	0	0.00	2	243.00	236.50	-2	2,536	-0.08%
2022/12/28	4	240.88	0	0.00	237.50	4	2,541	0.16%
2022/12/26	1	248.00	0	0.00	245.50	1	2,543	0.04%
2022/12/22	3	252.50	4	256.38	257.00	-1	2,578	-0.04%
2022/12/21	0	0.00	2	250.00	250.00	-2	2,563	-0.08%
2022/12/20	3	246.00	0	0.00	247.00	3	2,553	0.12%
2022/12/19	2	252.00	0	0.00	251.50	2	2,540	0.08%
2022/12/16	9	258.89	0	0.00	255.50	9	2,532	0.36%
2022/12/14	0	0.00	1	264.00	262.50	-1	2,523	-0.04%
2022/12/13	10	260.50	0	0.00	261.50	10	2,534	0.39%
2022/12/07	1	259.00	3	261.83	259.50	-2	2,592	-0.08%
2022/12/06	1	267.50	0	0.00	265.50	1	2,639	0.04%
2022/12/05	0.1	263.00	0	266.50	265.50	0	2,580	0.00%
2022/12/02	1	260.00	1	259.50	259.50	0	2,556	0.00%
2022/12/01	0	255.00	0	0.00	253.50	0	2,509	0.00%
2022/11/30	0	252.50	0	0.00	250.50	0	2,506	0.00%
2022/11/25	1	249.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	2	254.00	2	254.25	253.00	0	2,629	0.00%
2022/11/23	0	0.00	2	251.98	248.00	-2	2,786	-0.07%
2022/11/22	2	241.00	0	0.00	244.00	2	2,906	0.07%
2022/11/21	1	243.48	0	0.00	240.50	1	2,868	0.04%
2022/11/18	2	255.34	6	252.50	252.00	-4	2,804	-0.14%
2022/11/17	2	254.25	0	0.00	256.00	2	2,764	0.07%
2022/11/16	1	253.50	0	0.00	253.00	1	2,740	0.04%
2022/11/11	2	251.50	0	0.00	250.50	2	2,630	0.08%
2022/11/10	0	265.50	0	0.00	266.00	0	2,516	0.00%
2022/10/31	0	0.00	4	246.50	246.50	-4	2,540	-0.16%
2022/10/26	1.1	246.55	0	0.00	246.50	1.1	2,524	0.04%
2022/10/24	1	274.00	1	274.00	273.00	0	2,504	0.00%
2022/10/13	1	268.04	0	0.00	253.50	1	2,501	0.04%
2022/10/11	0.1	276.98	0	0.00	275.50	0.1	2,560	0.00%
2022/10/07	1	286.53	0	0.00	287.00	1	2,575	0.04%
2022/10/06	0.1	290.00	0	0.00	289.00	0.1	2,599	0.00%
2022/09/29	0	280.07	0	0.00	277.50	0	2,695	0.00%
2022/09/28	0.1	286.40	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	3.1	289.74	1	285.00	286.00	2.1	2,714	0.08%
2022/09/23	0.1	305.00	0	0.00	300.00	0.1	2,698	0.00%
2022/09/19	1	309.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	0	0.00	2	319.50	318.00	-2	2,628	-0.08%
2022/09/14	1	317.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	1	324.50	323.00	-1	2,541	-0.04%
2022/09/08	2	301.50	0	0.00	303.00	2	2,485	0.08%
2022/09/06	1	315.50	2	315.50	315.00	-1	2,442	-0.04%
2022/09/02	0	330.50	17	341.18	330.50	-17	2,381	-0.71%
2022/09/01	15	335.50	0	0.00	335.50	15	2,345	0.64%
2022/08/31	3	339.00	3	340.17	340.00	0	2,322	0.00%
2022/08/30	1	343.50	0	340.00	340.50	1	2,251	0.04%
2022/08/29	4	320.63	7	321.14	328.00	-3	2,121	-0.14%
2022/08/25	1	300.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	2	299.75	1	307.47	299.50	1	2,002	0.05%
2022/08/23	0	0.00	0	303.00	302.00	0	1,989	0.00%
2022/08/22	4.1	298.49	0	0.00	296.50	4.1	1,979	0.21%
2022/08/19	0	0.00	1	303.50	303.50	-1	1,964	-0.05%
2022/08/11	0	313.50	0	0.00	311.00	0	1,961	0.00%
2022/08/08	1	311.50	0	0.00	311.50	1	2,021	0.05%
2022/08/02	1	302.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	1	311.00	0	0.00	311.50	1	2,104	0.05%
2022/07/26	1	303.00	0	0.00	301.50	1	2,181	0.05%
2022/07/19	1	313.00	1	312.50	315.00	0	2,077	0.00%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/13	0	0.00	1	315.50	315.50	-1	1,977	-0.05%
2022/07/12	1	318.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	0	0.00	1	330.00	330.50	-1	1,950	-0.05%
2022/07/07	0	0.00	0	323.50	329.00	0	1,937	0.00%
2022/07/06	0	314.00	2	312.25	315.50	-2	1,880	-0.11%
2022/06/28	0	0.00	1	314.00	314.00	-1	1,855	-0.05%
2022/06/24	1	307.00	1	301.50	305.00	0	1,915	0.00%
2022/06/22	1	298.00	0	0.00	294.00	1	1,990	0.05%
2022/06/20	0	0.00	2	288.50	283.50	-2	2,027	-0.10%
2022/06/17	1	298.50	0	0.00	298.00	1	2,044	0.05%
2022/06/15	1	303.50	0	0.00	306.00	1	2,103	0.05%
2022/06/13	0	0.00	1	309.00	309.00	-1	2,197	-0.05%
2022/06/09	1	317.00	0	0.00	315.00	1	2,247	0.04%
2022/05/17	0	0.00	3.1	307.62	316.00	-3.1	2,738	-0.11%
2022/05/16	3.1	306.32	0	0.00	303.50	3.1	2,745	0.11%
2022/05/10	1	318.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	0	331.50	0	0.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	7	330.86	344.00	-7	3,017	-0.23%
2022/04/19	0	0.00	3	312.32	310.00	-3	3,456	-0.09%
2022/04/13	0	0.00	1.1	297.00	298.00	-1.1	3,531	-0.03%
2022/04/12	0	0.00	0	289.50	286.50	0	3,514	0.00%
2022/04/11	1.1	288.59	0	0.00	287.50	1.1	3,506	0.03%
2022/04/08	0	0.00	0.1	300.99	301.00	-0.1	3,482	0.00%
2022/03/31	0.1	296.98	0	0.00	296.50	0.1	3,429	0.00%
2022/03/30	0	0.00	0	307.00	309.50	0	3,394	0.00%
2022/03/29	0	0.00	0.2	301.50	304.50	-0.2	3,364	0.00%
2022/03/28	0.1	293.62	1	292.50	294.00	-0.9	3,304	-0.03%
2022/03/24	0	0.00	0.1	319.95	321.50	-0.1	3,207	0.00%
2022/03/23	0	318.00	0	0.00	318.00	0	3,190	0.00%
2022/03/22	1	321.50	0	0.00	320.00	1	3,151	0.03%
2022/03/21	0	0.00	1	328.50	316.50	-1	3,113	-0.03%
2022/03/18	0.1	316.03	0	0.00	318.00	0.1	3,061	0.00%
2022/03/17	0	0.00	0.1	319.52	321.50	-0.1	3,028	0.00%
2022/03/16	0	0.00	0.1	307.00	309.50	-0.1	2,950	0.00%
2022/03/15	0.1	295.00	1	299.50	297.50	-1	2,915	-0.03%
2022/03/14	0.1	303.03	0	0.00	304.50	0.1	2,882	0.00%
2022/03/11	2	316.75	3	313.00	312.00	-1	2,856	-0.04%
2022/03/10	1	310.00	1	298.50	309.00	0	2,728	0.00%
2022/03/09	1	293.00	1.3	291.60	292.00	-0.3	2,632	-0.01%
2022/03/08	2.1	282.26	1	289.50	281.00	1.1	2,602	0.04%
2022/03/07	0	0.00	1	299.44	291.50	-1	2,546	-0.04%
2022/03/03	0.3	286.20	0	0.00	289.00	0.3	2,459	0.01%
2022/03/01	0	297.00	0	0.00	296.50	0	2,400	0.00%
2022/02/25	0	0.00	1.5	302.03	299.00	-1.5	2,378	-0.06%
2022/02/24	0	290.50	0	0.00	292.50	0	2,336	0.00%
2022/02/23	2	287.50	7	290.29	293.00	-5	2,328	-0.21%
2022/02/22	5.2	280.19	0	0.00	280.00	5.2	2,303	0.22%
2022/02/18	1.1	285.45	0	0.00	283.50	1.1	2,272	0.05%
2022/02/17	0	0.00	0	296.50	298.00	0	2,249	0.00%
2022/02/16	0.1	296.50	0	0.00	294.50	0.1	2,204	0.00%
2022/02/15	0.1	298.00	0	0.00	295.50	0.1	2,174	0.00%
2022/02/14	1	303.98	2	300.75	296.50	-1	2,133	-0.05%
2022/02/11	1	300.50	2	300.00	309.00	-1	2,088	-0.05%
2022/02/10	1	292.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	0	303.00	25	302.00	304.50	-25	1,946	-1.28%
2022/02/08	2	302.75	1	314.00	306.50	1	1,889	0.05%
2022/02/07	0	0.00	1	304.00	306.00	-1	1,752	-0.06%
2022/01/25	0	0.00	2.1	289.67	291.50	-2.1	1,536	-0.13%
2022/01/24	0	0.00	2	275.25	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	0.2	264.83	264.50	-0.2	1,282	-0.01%
2022/01/19	0	0.00	0.1	260.50	258.00	-0.1	1,197	-0.01%
2022/01/18	0.1	248.50	0	0.00	252.00	0.1	1,229	0.01%
2022/01/14	1	242.00	1	248.00	247.00	0	1,254	0.00%
2022/01/13	1	263.00	2	259.00	254.00	-1	1,252	-0.08%
2022/01/12	1	262.50	1	265.00	263.00	0	1,259	0.00%
2022/01/11	0	0.00	0.1	261.00	261.50	-0.1	1,237	-0.01%
2022/01/10	2	255.25	1	254.50	259.00	1	1,236	0.08%
2022/01/06	2.1	250.24	2	254.75	252.50	0.1	1,274	0.01%
2022/01/03	7	264.00	2	263.50	263.50	5	1,214	0.41%
2021/12/30	0	0.00	2	260.00	261.00	-2	1,229	-0.16%
2021/12/29	8.2	258.02	1	258.50	258.50	7.2	1,253	0.57%
2021/12/23	0	0.00	0	253.00	252.50	0	1,348	0.00%
2021/12/15	2	242.25	0	0.00	241.50	2	1,397	0.14%
2021/12/14	0	244.00	0	0.00	245.00	0	1,389	0.00%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/11/30	0	0.00	0	256.00	258.50	0	1,454	0.00%
2021/11/25	0	258.50	0	0.00	257.50	0	1,483	0.00%
2021/11/23	0	258.00	0	0.00	258.50	0	1,503	0.00%
2021/11/22	0	0.00	0	259.00	258.50	0	1,500	0.00%
2021/11/19	0	256.00	0	0.00	253.50	0	1,484	0.00%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	1	266.00	262.00	-1	1,475	-0.07%
2021/11/16	3	265.33	3	269.83	260.00	0	1,477	0.00%
2021/11/11	0	258.50	0	0.00	257.50	0	1,484	0.00%
2021/11/10	2	256.75	0	0.00	260.00	2	1,484	0.13%
2021/11/04	0	0.00	1	273.00	266.00	-1	1,423	-0.07%
2021/11/02	1	269.50	1	266.50	262.00	0	1,378	0.00%
2021/11/01	0	0.00	0	265.00	267.00	0	1,356	0.00%
2021/10/27	1	262.50	1	267.50	263.50	0	1,343	0.00%
2021/10/26	1	269.00	3	274.00	269.00	-2	1,321	-0.15%
2021/10/25	0	265.00	0	267.00	265.00	0	1,272	0.00%
2021/10/20	0	0.00	3	263.00	265.50	-3	1,244	-0.24%
2021/10/19	3	259.50	0	0.00	259.50	3	1,217	0.25%
2021/10/18	0	259.00	0	0.00	258.50	0	1,203	0.00%
2021/10/15	1	265.50	4	263.63	264.00	-3	1,200	-0.25%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/06	1	245.50	0	0.00	247.50	1	1,102	0.09%
2021/10/05	0	241.50	0	0.00	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	2	221.75	0	0.00	222.00	2	1,120	0.18%
2021/09/28	0	0.00	2	231.75	229.50	-2	1,119	-0.18%
2021/09/27	1	245.00	0	0.00	243.00	1	1,132	0.09%
2021/09/10	0	0.00	2	235.00	237.00	-2	1,346	-0.15%
2021/09/08	3	239.00	2	240.50	239.50	1	1,353	0.07%
2021/09/06	0	230.50	0	0.00	231.00	0	1,310	0.00%
2021/09/01	2	236.50	1	239.00	235.50	1	1,309	0.08%
2021/08/30	0	0.00	0	221.50	221.00	0	1,289	0.00%
2021/08/27	0	216.50	0	0.00	217.50	0	1,291	0.00%
2021/08/24	0	0.00	1	226.00	230.50	-1	1,271	-0.08%
2021/08/17	1	231.00	0	0.00	218.00	1	1,271	0.08%
2021/08/16	1	231.00	3	228.50	230.50	-2	1,314	-0.15%
2021/08/11	0	0.00	1	239.00	238.50	-1	1,402	-0.07%
2021/08/05	0	0.00	0	251.50	251.50	0	1,531	0.00%
2021/08/04	2	251.50	0	0.00	250.00	2	1,542	0.13%
2021/07/30	1	257.50	1	258.00	257.00	0	1,537	0.00%
2021/07/27	2	256.50	0	0.00	248.00	2	1,553	0.13%
2021/07/22	0	0.00	1	245.00	245.00	-1	1,547	-0.06%
2021/07/21	2	243.00	0	0.00	242.00	2	1,543	0.13%
2021/07/20	2	241.75	0	0.00	239.00	2	1,537	0.13%
2021/07/08	1	258.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	2	265.00	7	266.21	265.00	-5	1,522	-0.33%
2021/07/05	0	0.00	0	261.00	259.00	0	1,510	0.00%
2021/07/02	0	0.00	1	250.00	257.00	-1	1,512	-0.07%
2021/07/01	1	259.00	1	254.00	252.50	0	1,529	0.00%
2021/06/30	0	257.00	6.1	260.30	259.00	-6.1	1,536	-0.40%
2021/06/25	0.1	265.99	0	0.00	264.00	0.1	1,561	0.01%
2021/06/24	2	266.25	0	0.00	266.00	2	1,549	0.13%
2021/06/23	9	270.89	0	0.00	273.50	9	1,510	0.60%
2021/06/22	0	0.00	1	255.00	254.00	-1	1,463	-0.07%
2021/06/21	1	243.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	2	247.50	2	246.00	245.50	0	1,430	0.00%
2021/06/10	0	0.00	1	238.00	240.00	-1	1,466	-0.07%
2021/06/08	1	231.50	0	0.00	231.50	1	1,475	0.07%
2021/06/01	0	0.00	0.1	245.00	246.00	-0.1	1,531	-0.01%
2021/05/31	0	0.00	0	243.00	243.50	0	1,545	0.00%
2021/05/25	0	0.00	1	239.50	232.00	-1	1,598	-0.06%
2021/05/24	0	0.00	1	234.02	235.00	-1	1,569	-0.06%
2021/05/21	0	219.00	0	0.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	7	213.71	215.50	-7	1,525	-0.46%
2021/05/19	0.1	210.47	0	0.00	209.00	0.1	1,517	0.01%
2021/05/18	16	210.19	1	215.00	214.50	15	1,511	0.99%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/13	0	0.00	1.2	241.02	238.00	-1.2	1,453	-0.08%
2021/05/12	1	234.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	1	246.00	0.2	250.01	244.50	0.8	1,515	0.05%
2021/05/06	0	0.00	2	251.50	252.00	-2	1,707	-0.12%
2021/05/05	2	245.50	0	0.00	242.00	2	1,847	0.11%
2021/05/04	1.1	249.82	1	252.00	251.00	0.1	1,927	0.01%
2021/05/03	1	258.01	0	0.00	258.00	1	1,933	0.05%
2021/04/28	3	265.67	0	0.00	264.50	3	2,025	0.15%
2021/04/26	0	0.00	1	273.00	271.50	-1	2,092	-0.05%
2021/04/21	0.1	268.00	0	0.00	268.00	0.1	2,306	0.00%
2021/04/14	3	262.67	0	0.00	270.00	3	2,407	0.12%
2021/04/09	0	0.00	0.1	283.00	281.00	-0.1	2,637	0.00%
2021/04/08	0	283.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	2.1	279.12	4	280.13	283.00	-1.9	2,606	-0.07%
2021/04/06	0	0.00	1	273.50	273.50	-1	2,562	-0.04%
2021/04/01	2.1	271.48	3	273.17	270.50	-0.9	2,554	-0.04%
2021/03/31	1	266.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	0	0.00	1	269.00	268.00	-1	2,534	-0.04%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0	0.00	1	269.00	268.50	-1	2,505	-0.04%
2021/03/22	2	269.25	4	273.50	270.00	-2	2,536	-0.08%
2021/03/19	1	276.50	0	0.00	274.00	1	2,540	0.04%
2021/03/18	4	280.00	0	0.00	280.00	4	2,539	0.16%
2021/03/12	4	276.00	4	277.00	276.50	0	2,572	0.00%
2021/03/11	0	0.00	1	279.00	279.50	-1	2,578	-0.04%
2021/03/10	1	274.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	274.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	1	276.00	0	0.00	274.00	1	2,561	0.04%
2021/03/03	2	276.00	2	279.50	278.00	0	2,547	0.00%
2021/03/02	1	290.50	0	0.00	287.50	1	2,505	0.04%
2021/02/25	1	306.50	0	0.00	305.00	1	2,552	0.04%
2021/02/23	0.1	303.00	0	0.00	301.50	0.1	2,555	0.00%
2021/02/19	1.1	305.80	0	0.00	305.00	1.1	2,554	0.04%
2021/02/17	0	0.00	1	306.00	307.00	-1	2,581	-0.04%
2021/02/04	1	299.00	1	300.00	298.50	0	2,572	0.00%
2021/02/01	5	300.50	4	300.00	295.00	1	2,599	0.04%
2021/01/29	2	311.50	1	306.00	310.50	1	2,561	0.04%
2021/01/27	7	315.57	7	316.71	312.50	0	2,443	0.00%
2021/01/26	4	299.88	3	295.00	298.50	1	2,311	0.04%
2021/01/22	1	294.00	1	297.00	298.00	0	2,208	0.00%
2021/01/19	1	284.50	1	285.50	283.50	0	2,075	0.00%
2021/01/15	1	277.00	1	280.00	275.00	0	1,942	0.00%
2021/01/14	0	0.00	1	272.00	274.00	-1	1,879	-0.05%
2021/01/11	0	0.00	1	268.50	267.50	-1	1,801	-0.06%
2021/01/08	1	267.50	0	0.00	264.00	1	1,792	0.06%
2021/01/06	2	267.00	5.2	270.08	267.00	-3.2	1,710	-0.19%
2021/01/05	2	272.25	2	271.75	265.50	0	1,652	0.00%
2021/01/04	1	258.50	0	0.00	267.50	1	1,545	0.06%
2020/12/30	0.1	245.50	0	0.00	243.50	0.1	1,474	0.00%
2020/12/10	0	0.00	1	242.50	244.00	-1	1,594	-0.06%
2020/12/09	0	0.00	1	244.50	245.00	-1	1,592	-0.06%
2020/12/08	0	0.00	1	242.50	242.50	-1	1,604	-0.06%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/04	1	241.50	1	243.00	243.00	0	1,595	0.00%
2020/12/03	0	0.00	1	246.00	244.00	-1	1,590	-0.06%
2020/11/30	0	0.00	7	250.01	245.00	-7	1,648	-0.43%
2020/11/25	5	254.38	4	249.88	245.00	1	1,797	0.06%
2020/11/24	0	0.00	1	244.50	246.50	-1	1,782	-0.06%
2020/11/23	5	242.20	0	0.00	243.50	5	1,855	0.27%
2020/11/20	0	0.00	1	239.50	242.50	-1	1,900	-0.05%
2020/11/19	1	239.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	1	238.50	238.00	-1	2,119	-0.05%
2020/11/16	2	228.25	1	233.00	232.50	1	2,162	0.05%
2020/11/12	0	0.00	38	238.03	234.50	-38	2,258	-1.68%
2020/11/11	34	242.65	0	0.00	241.00	34	2,271	1.50%
2020/11/10	0	0.00	40	243.39	243.00	-40	2,343	-1.71%
2020/11/09	0	0.00	2	241.75	243.50	-2	2,364	-0.08%
2020/11/06	45	229.56	0	0.00	230.00	45	2,304	1.95%
2020/11/05	2	228.25	1	227.50	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	227.06	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	219.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/26	0	220.45	0	0.00	220.00	0	2,347	0.00%
2020/10/21	0	0.00	1	222.50	220.00	-1	2,393	-0.04%
2020/10/16	1	215.50	0	0.00	214.00	1	2,406	0.04%
2020/10/14	0	0.00	0.1	218.50	217.50	-0.1	2,393	0.00%
2020/10/13	1	219.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	219.00	1	224.00	219.00	0	2,421	0.00%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/09/25	0	0.00	4	228.00	225.50	-4	2,527	-0.16%
2020/09/21	1	255.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	244.00	246.00	-1	2,544	-0.04%
2020/09/15	1	235.00	1	236.00	235.00	0	2,529	0.00%
2020/09/14	2	233.50	1	233.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	1	241.50	238.00	-1	2,521	-0.04%
2020/09/10	3	239.67	1	241.50	239.00	2	2,495	0.08%
2020/09/09	1	241.50	0	0.00	244.00	1	2,507	0.04%
2020/09/08	0	0.00	1	245.00	245.50	-1	2,506	-0.04%
2020/09/07	1	240.00	1	240.00	242.50	0	2,520	0.00%
2020/09/03	2	258.50	2	256.00	256.00	0	2,523	0.00%
2020/09/02	0	0.00	2	256.00	257.50	-2	2,533	-0.08%
2020/09/01	7	256.36	5	257.60	256.00	2	2,523	0.08%
2020/08/31	1	247.50	3	243.83	247.00	-2	2,408	-0.08%
2020/08/28	3	245.17	3	248.83	245.00	0	2,394	0.00%
2020/08/27	3	244.17	5	247.10	246.00	-2	2,371	-0.08%
2020/08/25	2	237.25	0	0.00	239.00	2	2,283	0.09%
2020/08/24	2	235.00	7	237.43	241.00	-5	2,264	-0.22%
2020/08/21	5	235.90	5	237.90	242.00	0	2,198	0.00%
2020/08/20	4	221.75	4	217.88	220.00	0	2,106	0.00%
2020/08/19	2	229.25	11	231.73	230.00	-9	2,050	-0.44%
2020/08/18	3	227.00	9	226.44	225.00	-6	1,964	-0.31%
2020/08/17	3	220.33	2	220.00	220.50	1	1,894	0.05%
2020/08/13	2	212.25	4	211.75	210.00	-2	1,780	-0.11%
2020/08/11	1	211.00	5	209.70	208.50	-4	1,752	-0.23%
2020/08/07	1	206.50	4	209.25	208.50	-3	1,748	-0.17%
2020/08/06	1	201.50	8	208.38	208.00	-7	1,721	-0.41%
2020/08/03	0	0.00	1	195.00	196.00	-1	1,695	-0.06%
2020/07/28	5	193.50	0	0.00	190.00	5	1,750	0.29%
2020/07/27	2	195.50	1	196.50	195.00	1	1,822	0.05%
2020/07/23	4	206.25	3	206.00	204.00	1	1,816	0.06%
2020/07/22	6	207.00	0	0.00	205.00	6	1,824	0.33%
2020/07/21	1	207.00	2	208.00	208.00	-1	1,815	-0.06%
2020/07/20	8	203.50	2	203.50	204.50	6	1,816	0.33%
2020/07/17	0	0.00	2	204.00	203.50	-2	1,829	-0.11%
2020/07/16	2	204.00	2	202.50	202.50	0	1,845	0.00%
2020/07/15	5	208.30	3	202.00	202.00	2	1,851	0.11%
2020/07/14	1	216.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	2	213.25	2	214.50	216.50	0	1,875	0.00%
2020/07/09	3	217.50	2	216.00	215.50	1	1,916	0.05%
2020/07/08	3	222.33	1	220.50	220.50	2	1,881	0.11%
2020/07/07	5	226.40	4	221.63	221.50	1	1,876	0.05%
2020/07/06	1	228.00	2	228.50	229.50	-1	1,877	-0.05%
2020/07/03	0	0.00	1	224.50	224.00	-1	1,883	-0.05%
2020/07/02	3	219.17	2	217.75	219.00	1	1,878	0.05%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/15	0	0.00	1	206.50	205.00	-1	2,240	-0.04%
2020/06/12	0	0.00	1	207.50	209.50	-1	2,268	-0.04%
2020/06/10	30	212.93	2	213.50	214.50	28	2,288	1.22%
2020/06/09	2	211.75	1	210.00	210.00	1	2,333	0.04%
2020/06/04	0	0.00	10	209.75	206.00	-10	2,333	-0.43%
2020/06/03	10	207.85	5	205.40	208.00	5	2,340	0.21%
2020/06/02	1	201.50	1	203.50	202.00	0	2,314	0.00%
2020/06/01	2	204.25	0.1	204.00	204.50	1.9	2,304	0.08%
2020/05/29	0	0.00	1	194.00	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	3	195.50	193.50	-3	2,271	-0.13%
2020/05/27	1	191.00	5	192.90	194.50	-4	2,271	-0.18%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/20	5	187.50	0	0.00	189.00	5	2,316	0.22%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/14	4	184.75	0	0.00	181.50	4	2,338	0.17%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	2	189.00	0	0.00	188.00	2	2,372	0.08%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	0	0.00	2	188.75	186.50	-2	2,497	-0.08%
2020/05/05	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/05/04	2	188.25	2	188.00	187.50	0	2,567	0.00%
2020/04/30	7	193.57	12	192.00	196.50	-5	2,588	-0.19%
2020/04/29	7	183.14	2	184.00	183.50	5	2,527	0.20%
2020/04/28	1.1	182.05	2	182.00	181.50	-0.9	2,542	-0.04%
2020/04/27	0	0.00	2	178.75	180.00	-2	2,584	-0.08%
2020/04/23	2	176.75	0	0.00	175.00	2	2,603	0.08%
2020/04/22	2	170.50	1	176.50	176.50	1	2,625	0.04%
2020/04/21	4	176.50	1	177.50	174.00	3	2,654	0.11%
2020/04/20	0	0.00	2	180.00	177.50	-2	2,688	-0.07%
2020/04/17	0	0.00	4	186.00	179.50	-4	2,713	-0.15%
2020/04/16	2	183.75	0	0.00	183.50	2	2,699	0.07%
2020/04/15	3	180.33	7	181.79	183.00	-4	2,735	-0.15%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/09	3	166.83	0	0.00	168.00	3	2,944	0.10%
2020/04/08	0	0.00	3	175.00	175.00	-3	2,969	-0.10%
2020/04/07	0	0.00	2	166.75	169.50	-2	2,948	-0.07%
2020/03/31	1	165.50	4	162.25	164.00	-3	2,946	-0.10%
2020/03/30	1	157.00	1	158.50	160.00	0	2,990	0.00%
2020/03/27	1	155.00	1	152.00	151.00	0	2,992	0.00%
2020/03/26	6	149.25	7	149.79	153.00	-1	2,943	-0.03%
2020/03/25	19	145.37	5	142.40	147.50	14	2,905	0.48%
2020/03/24	2	135.50	12	134.67	134.50	-10	2,870	-0.35%
2020/03/20	1	143.00	1	141.00	141.50	0	2,846	0.00%
2020/03/19	1	135.00	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	154.50	148.00	-1	2,782	-0.04%
2020/03/17	1	151.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	3	159.00	1	152.00	153.50	2	2,767	0.07%
2020/03/13	3	159.33	2	162.25	163.50	1	2,764	0.04%
2020/03/12	1	185.00	2	178.25	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	1	191.50	188.00	-1	2,737	-0.04%
2020/03/10	1	183.00	0	0.00	187.50	1	2,729	0.04%
2020/03/06	3	195.17	1	195.50	195.50	2	2,734	0.07%
2020/03/02	1	184.50	2	191.50	189.00	-1	2,856	-0.04%
2020/02/27	6	197.33	0	0.00	191.50	6	2,843	0.21%
2020/02/26	1	206.00	2	203.25	204.00	-1	2,816	-0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	2	217.25	2	215.75	215.00	0	2,942	0.00%
2020/02/19	0	0.00	2.3	214.50	214.50	-2.3	2,981	-0.08%
2020/02/14	2	214.00	0	0.00	215.00	2	3,075	0.07%
2020/02/13	0	0.00	10	212.50	209.50	-10	3,057	-0.33%
2020/02/12	0	0.00	13	207.77	214.50	-13	3,048	-0.43%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	204.25	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	215.00	0	0.00	209.50	3	2,990	0.10%
2020/02/06	3	221.00	0	0.00	220.00	3	2,933	0.10%
2020/02/05	0	0.00	3	226.33	225.00	-3	2,873	-0.10%
2020/02/04	0	0.00	2	226.00	223.50	-2	2,832	-0.07%
2020/02/03	3	215.33	1	219.00	219.00	2	2,790	0.07%
2020/01/31	3	223.50	1	225.50	224.00	2	2,771	0.07%
2020/01/30	2	221.25	0	0.00	222.00	2	2,759	0.07%
2020/01/20	2	233.25	0	0.00	232.00	2	2,717	0.07%
2020/01/16	2	234.75	0	0.00	234.50	2	2,816	0.07%
2020/01/15	2	236.25	0	0.00	235.00	2	2,821	0.07%
2020/01/14	0	0.00	1	239.50	237.00	-1	2,788	-0.04%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	5	235.60	235.50	-5	2,698	-0.19%
2020/01/09	14	239.89	5	240.20	235.00	9	2,667	0.34%
2020/01/08	5	236.30	12	234.88	237.00	-7	2,595	-0.27%
2020/01/07	1	231.00	22	228.95	231.00	-21	2,465	-0.85%
2020/01/06	0	0.00	5	226.60	224.50	-5	2,396	-0.21%
2020/01/03	5	225.50	3	229.17	224.00	2	2,371	0.08%
2020/01/02	0	0.00	6	230.50	227.50	-6	2,309	-0.26%
2019/12/31	1	225.50	4	224.63	225.50	-3	2,233	-0.13%
2019/12/30	0	0.00	1	227.00	224.50	-1	2,236	-0.04%
2019/12/27	1	224.50	8	224.94	226.00	-7	2,223	-0.31%
2019/12/26	3	221.83	0	0.00	222.00	3	2,224	0.13%
2019/12/25	4	225.88	6	223.17	224.50	-2	2,196	-0.09%
2019/12/24	2	218.25	3	218.50	217.00	-1	2,102	-0.05%
2019/12/23	0	0.00	2	215.50	214.50	-2	2,063	-0.10%
2019/12/20	0	0.00	5	216.70	215.50	-5	2,075	-0.24%
2019/12/19	2	215.50	3	215.17	215.50	-1	2,059	-0.05%
2019/12/18	1	214.50	2	213.50	213.50	-1	2,030	-0.05%
2019/12/17	8	214.13	7	214.07	213.50	1	2,012	0.05%
2019/12/16	0	0.00	2	209.75	210.50	-2	1,958	-0.10%
2019/12/13	5	208.40	0	0.00	207.00	5	1,944	0.26%
2019/12/12	2	210.00	1	210.50	209.00	1	1,919	0.05%
2019/12/11	2	209.75	1	209.00	208.50	1	1,901	0.05%
2019/12/10	3	211.83	0	0.00	211.50	3	1,884	0.16%
2019/12/09	0	0.00	1	213.50	213.00	-1	1,903	-0.05%
2019/12/06	4	219.13	7	220.29	217.50	-3	1,866	-0.16%
2019/12/04	4	222.00	0	0.00	221.50	4	1,870	0.21%
2019/12/02	7	222.71	7	224.00	221.00	0	1,827	0.00%
2019/11/29	4	228.75	3	227.67	227.50	1	1,798	0.06%
2019/11/28	3	228.83	1	227.00	226.00	2	1,765	0.11%
2019/11/27	2	224.00	1	225.00	225.50	1	1,721	0.06%
2019/11/26	3	220.33	3	220.83	223.00	0	1,696	0.00%
2019/11/25	1	218.00	7	221.43	218.00	-6	1,670	-0.36%
2019/11/22	4	225.00	1	226.00	223.00	3	1,633	0.18%
2019/11/21	7	223.93	3	224.00	224.50	4	1,609	0.25%
2019/11/20	8	227.31	3	228.00	227.00	5	1,582	0.32%
2019/11/19	0	0.00	9	225.17	228.00	-9	1,533	-0.59%
2019/11/18	4	222.25	1	226.00	222.00	3	1,486	0.20%
2019/11/15	9	218.56	3	220.00	222.50	6	1,442	0.42%
2019/11/14	3	215.17	0	0.00	215.00	3	1,382	0.22%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/07	2	211.25	1	211.00	211.00	1	1,496	0.07%
2019/11/06	3	211.00	0	0.00	211.00	3	1,497	0.20%
2019/11/05	2	211.50	1	212.50	212.00	1	1,482	0.07%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	214.00	1	213.00	213.00	0	1,530	0.00%
2019/10/28	2	215.75	2	212.50	212.50	0	1,518	0.00%
2019/10/25	2	215.00	4	216.25	213.00	-2	1,519	-0.13%
2019/10/24	5	218.40	5	220.20	218.00	0	1,515	0.00%
2019/10/23	1	208.50	3	211.00	212.00	-2	1,442	-0.14%
2019/10/22	1	204.00	1	207.00	206.50	0	1,431	0.00%
2019/10/21	2	205.50	0	0.00	205.00	2	1,437	0.14%
2019/10/15	3	210.83	1	211.50	211.00	2	1,431	0.14%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	2	208.00	0	0.00	205.50	2	1,429	0.14%
2019/10/07	1	210.50	1	210.00	210.00	0	1,424	0.00%
2019/10/03	1	208.50	1	208.00	208.00	0	1,396	0.00%
2019/10/02	1	211.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	1	213.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	0	0.00	1	217.00	215.50	-1	1,406	-0.07%
2019/09/16	0	0.00	1	223.50	220.00	-1	1,409	-0.07%
2019/09/12	2	228.75	0	0.00	224.50	2	1,395	0.14%
2019/09/11	2	224.00	3	226.50	227.00	-1	1,379	-0.07%
2019/09/09	1	209.50	1	208.00	211.00	0	1,317	0.00%
2019/09/06	0	0.00	1	210.50	211.00	-1	1,310	-0.08%
2019/09/05	1	222.00	0	0.00	221.50	1	1,274	0.08%
2019/09/03	0	0.00	2	224.50	222.50	-2	1,294	-0.15%
2019/08/30	0	0.00	1	216.00	215.50	-1	1,282	-0.08%
2019/08/29	3	216.67	0	0.00	214.50	3	1,282	0.23%
2019/08/21	0	0.00	5	217.80	219.50	-5	1,258	-0.40%
2019/08/20	0	0.00	1	212.50	214.50	-1	1,244	-0.08%
2019/08/16	2	204.50	0	0.00	208.50	2	1,242	0.16%
2019/08/14	9	213.72	0	0.00	205.00	9	1,208	0.74%
2019/08/13	1	218.00	0	0.00	217.50	1	1,182	0.08%
2019/08/05	0	0.00	1	221.50	221.00	-1	1,234	-0.08%
2019/08/01	0	0.00	6	245.50	248.00	-6	1,272	-0.47%
2019/07/30	0	0.00	4	236.00	236.50	-4	1,332	-0.30%
2019/07/29	0	0.00	2	242.75	241.50	-2	1,336	-0.15%
2019/07/25	0	0.00	2	238.00	236.00	-2	1,313	-0.15%
2019/07/24	1	234.50	0	0.00	243.50	1	1,281	0.08%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	236.00	236.50	-1	1,252	-0.08%
2019/07/18	1	230.00	0	0.00	232.00	1	1,261	0.08%
2019/07/08	3	236.00	0	0.00	235.00	3	1,360	0.22%
2019/07/04	1	239.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	0	0.00	3	235.00	238.50	-3	1,368	-0.22%
2019/06/11	1	199.50	2	200.75	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	1	197.00	198.00	-1	1,567	-0.06%
2019/06/06	1	189.50	0	0.00	190.00	1	1,618	0.06%
2019/05/29	0	0.00	1	194.50	194.50	-1	1,777	-0.06%
2019/05/24	1	203.00	0	0.00	198.00	1	1,808	0.06%
2019/05/21	0	0.00	3	187.17	198.00	-3	1,857	-0.16%
2019/05/20	3	193.17	2	197.50	190.50	1	1,858	0.05%
2019/05/17	1	208.50	2	208.50	208.00	-1	1,879	-0.05%
2019/05/16	3	217.00	2	212.00	212.00	1	1,878	0.05%
2019/05/15	1	214.50	2	216.25	216.00	-1	1,885	-0.05%
2019/05/14	0	0.00	1	217.00	218.00	-1	1,873	-0.05%
2019/05/13	1	210.50	0	0.00	210.00	1	1,869	0.05%
2019/05/10	0	0.00	20	216.00	207.50	-20	1,843	-1.08%
2019/05/09	22	214.05	2	214.50	211.50	20	1,817	1.10%
2019/05/08	1	206.00	1	206.00	210.50	0	1,806	0.00%
2019/04/24	1	201.50	1	200.50	200.50	0	2,018	0.00%
2019/04/18	3	204.17	0	0.00	203.50	3	2,062	0.15%
2019/04/16	1	205.50	1	205.00	206.50	0	2,088	0.00%
2019/04/15	2	205.50	0	0.00	207.00	2	2,102	0.10%
2019/04/11	0	0.00	1	218.00	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	22	217.50	217.00	-22	2,203	-1.00%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/04/08	1	214.50	1	218.00	213.50	0	2,308	0.00%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	0	0.00	1	216.00	216.00	-1	2,327	-0.04%
2019/03/29	1	213.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/19	0	0.00	1	214.50	218.00	-1	2,393	-0.04%
2019/03/15	0	0.00	2	216.25	214.50	-2	2,409	-0.08%
2019/03/14	2	209.75	0	0.00	209.00	2	2,375	0.08%
2019/03/12	0	0.00	1	205.50	206.00	-1	2,452	-0.04%
2019/03/11	1	202.50	1	205.00	204.50	0	2,471	0.00%
2019/03/07	1	196.50	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	2	200.25	200.00	-2	2,557	-0.08%
2019/03/04	2	193.75	1	193.00	195.00	1	2,630	0.04%
2019/02/25	0	0.00	7	193.00	197.00	-7	2,734	-0.26%
2019/02/22	4	196.13	2	198.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	204.00	203.50	-1	2,826	-0.04%
2019/02/20	1	199.00	0.1	199.00	198.50	0.9	2,880	0.03%
2019/02/19	1	197.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	1	199.50	198.50	-1	3,001	-0.03%
2019/02/14	0	0.00	1	193.00	190.50	-1	3,117	-0.03%
2019/02/12	1	189.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	182.50	187.50	-1	3,323	-0.03%
2019/01/30	1	179.50	1	183.50	179.00	0	3,393	0.00%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	186.50	0	0.00	185.50	1	3,559	0.03%
2019/01/24	3	184.67	2	183.75	185.50	1	3,807	0.03%
2019/01/22	1	189.00	1	187.50	187.00	0	3,886	0.00%
2019/01/21	6	200.00	5	202.50	194.50	1	3,877	0.03%
2019/01/11	8	210.81	0	0.00	210.50	8	4,186	0.19%
2019/01/09	0	0.00	1	199.00	198.50	-1	4,282	-0.02%
2019/01/07	20	201.00	27	196.04	195.00	-7	4,387	-0.16%
2019/01/04	1	197.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	8	210.88	0	0.00	206.50	8	4,405	0.18%
2019/01/02	0	0.00	2	218.25	219.50	-2	4,387	-0.05%
2018/12/27	0	0.00	5	213.60	215.00	-5	4,432	-0.11%
2018/12/26	1	207.50	0	0.00	204.50	1	4,404	0.02%
2018/12/19	0	0.00	0.1	202.00	200.00	-0.1	4,697	0.00%
2018/12/14	2	210.00	6	206.17	206.00	-4	4,692	-0.09%
2018/12/12	0	0.00	1	204.50	203.00	-1	4,666	-0.02%
2018/12/11	1	202.00	0	0.00	201.00	1	4,664	0.02%
2018/12/07	2	194.75	3	194.67	196.00	-1	4,646	-0.02%
2018/12/06	4	200.63	4	191.00	189.00	0	4,665	0.00%
2018/12/05	1	198.50	14	193.29	198.50	-13	4,649	-0.28%
2018/12/04	21	211.24	13	200.85	198.50	8	4,648	0.17%
2018/12/03	4	204.38	1	210.50	212.00	3	4,623	0.06%
2018/11/30	0	0.00	1	194.00	196.00	-1	4,589	-0.02%
2018/11/29	0	0.00	1	193.00	191.00	-1	4,660	-0.02%
2018/11/28	2	189.00	2	192.00	194.00	0	4,655	0.00%
2018/11/27	1	186.00	1	187.00	190.00	0	4,628	0.00%
2018/11/26	0	0.00	1	181.00	184.00	-1	4,603	-0.02%
2018/11/23	5	178.90	10	178.45	176.50	-5	4,581	-0.11%
2018/11/21	5	186.40	8	183.38	185.00	-3	4,595	-0.07%
2018/11/20	1	192.00	4	191.38	189.50	-3	4,579	-0.07%
2018/11/16	6	188.00	3	188.33	185.00	3	4,545	0.07%
2018/11/15	0	0.00	1	182.50	182.50	-1	4,480	-0.02%
2018/11/14	8.1	185.06	5	182.50	183.00	3.1	4,414	0.07%
2018/11/13	15	177.57	20	167.70	185.00	-5	4,355	-0.11%
2018/11/12	5	179.50	1	178.50	175.50	4	4,278	0.09%
2018/11/09	10	183.00	10	177.00	181.00	0	4,250	0.00%
2018/11/08	40	181.00	42	183.07	181.00	-2	4,230	-0.05%
2018/11/07	3	174.50	10	178.40	177.50	-7	4,147	-0.17%
2018/11/06	1	170.50	2	171.75	165.00	-1	4,104	-0.02%
2018/11/05	4	179.00	1	177.00	176.00	3	4,018	0.07%
2018/11/02	1	171.50	3	175.33	179.50	-2	3,910	-0.05%
2018/11/01	1	166.50	1	164.50	163.50	0	3,759	0.00%
2018/10/31	1	155.50	2	164.00	165.00	-1	3,656	-0.03%
2018/10/30	0	0.00	1	156.50	158.00	-1	3,549	-0.03%
2018/10/26	1	151.50	1	164.00	149.00	0	3,538	0.00%
2018/10/25	10	157.50	11	155.68	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	148.50	148.50	-1	3,266	-0.03%
2018/10/17	0	0.00	6	151.58	150.00	-6	3,115	-0.19%
2018/10/16	0	0.00	1	139.00	139.00	-1	3,048	-0.03%
2018/10/15	1	141.50	1	140.00	140.50	0	3,017	0.00%
2018/10/12	1	126.00	1	135.00	135.50	0	2,944	0.00%
2018/10/11	1	125.00	2	125.50	123.50	-1	2,909	-0.03%
2018/10/09	1	143.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	2	142.00	0	0.00	149.00	2	2,813	0.07%
2018/10/05	9	149.61	1	151.50	149.50	8	2,786	0.29%
2018/10/04	7	167.57	0	0.00	166.00	7	2,700	0.26%
2018/10/03	6	163.50	10	163.80	167.00	-4	2,672	-0.15%
2018/10/02	11	167.77	12	165.38	167.00	-1	2,664	-0.04%
2018/10/01	8	151.63	1	159.50	159.50	7	2,498	0.28%
2018/09/28	2	143.75	1	145.50	145.00	1	2,460	0.04%
2018/09/27	1	154.00	3	151.83	150.50	-2	2,419	-0.08%
2018/09/25	0	0.00	1	155.50	155.50	-1	2,492	-0.04%
2018/09/21	2	153.50	0	0.00	155.00	2	2,508	0.08%
2018/09/20	1	152.50	2	155.25	150.50	-1	2,501	-0.04%
2018/09/19	2	152.50	2	153.50	155.50	0	2,484	0.00%
2018/09/18	1	152.50	2	154.00	151.00	-1	2,467	-0.04%
2018/09/17	1	156.50	1	157.50	157.00	0	2,454	0.00%
2018/09/14	1	148.00	0	0.00	153.00	1	2,426	0.04%
2018/09/11	3	144.83	1	142.00	142.50	2	2,410	0.08%
2018/09/10	4	143.25	1	141.50	141.00	3	2,362	0.13%
2018/09/06	2	163.25	4	166.25	169.50	-2	2,284	-0.09%
2018/09/05	0	0.00	7	165.64	165.50	-7	2,268	-0.31%
2018/09/04	8	161.00	8	160.50	159.00	0	2,203	0.00%
2018/09/03	1	156.00	4	157.50	155.00	-3	2,192	-0.14%
2018/08/31	8	159.19	3	160.17	159.50	5	2,263	0.22%
2018/08/28	3	151.00	0	0.00	150.50	3	2,210	0.14%
2018/08/24	9	144.94	0	0.00	144.50	9	2,153	0.42%
2018/08/22	0.3	165.00	0	0.00	164.00	0.3	2,064	0.01%
2018/08/20	2	167.50	0	0.00	170.00	2	2,038	0.10%
2018/08/17	6	172.92	0	0.00	170.00	6	2,019	0.30%
2018/08/16	1	169.50	2	167.00	169.50	-1	1,999	-0.05%
2018/08/15	1	188.00	4.2	183.24	178.00	-3.2	1,946	-0.16%
2018/08/14	1	188.00	1	189.00	184.00	0	1,952	0.00%
2018/08/13	4	194.50	0	0.00	191.00	4	1,914	0.21%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	4	218.88	1	219.00	215.00	3	1,868	0.16%
2018/08/07	2	213.75	1.1	214.68	216.00	0.9	1,851	0.05%
2018/08/06	0	0.00	1	218.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	5	207.90	210.00	-5	1,854	-0.27%
2018/08/02	4	203.63	4	200.88	200.00	0	1,817	0.00%
2018/07/31	0	0.00	3	195.50	195.00	-3	1,814	-0.17%
2018/07/30	3	194.00	1	194.50	194.00	2	1,827	0.11%
2018/07/26	0	0.00	2	198.00	194.00	-2	1,912	-0.10%
2018/07/25	2	193.00	0	0.00	195.50	2	1,913	0.10%
2018/07/24	1.1	195.09	0	0.00	194.00	1.1	1,917	0.06%
2018/07/23	0	0.00	1	195.50	198.50	-1	1,901	-0.05%
2018/07/18	27	206.41	19	205.84	205.00	8	1,899	0.42%
2018/07/13	2	215.25	0	0.00	214.00	2	1,901	0.11%
2018/07/12	1	210.50	8	207.75	211.00	-7	1,913	-0.37%
2018/07/11	6	209.00	1	211.00	209.50	5	1,922	0.26%
2018/07/10	3	205.67	3	204.50	206.00	0	1,905	0.00%
2018/07/09	1	192.50	0	0.00	192.50	1	1,883	0.05%
2018/07/06	2	195.00	1	189.50	191.50	1	1,910	0.05%
2018/07/05	0	0.00	1	197.00	197.50	-1	1,926	-0.05%
2018/07/04	6	199.75	0	0.00	198.00	6	1,964	0.31%
2018/07/03	1	221.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	2	223.25	225.00	-2	1,983	-0.10%
2018/06/28	2	216.50	0	0.00	211.00	2	1,995	0.10%
2018/06/27	0	0.00	6	226.50	220.00	-6	2,045	-0.29%
2018/06/25	1	227.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	2	227.50	230.00	-2	2,131	-0.09%
2018/06/21	6	225.00	0	0.00	227.00	6	2,107	0.28%
2018/06/20	4	229.38	3	220.17	217.00	1	2,097	0.05%
2018/06/15	1	241.00	0	0.00	238.50	1	2,066	0.05%
2018/06/14	0	0.00	1	236.50	232.00	-1	2,058	-0.05%
2018/06/13	3	239.67	20	241.90	238.00	-17	2,063	-0.82%
2018/06/12	18	238.17	1	243.00	235.50	17	2,043	0.83%
2018/06/11	0	0.00	1	233.00	235.00	-1	2,014	-0.05%
2018/06/08	5	242.70	2	245.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	4.1	247.32	250.00	-4.1	1,941	-0.21%
2018/06/06	1	226.50	1	227.50	227.50	0	1,916	0.00%
2018/06/04	1	226.50	3	217.00	225.00	-2	1,905	-0.10%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	2	209.00	0	0.00	211.00	2	1,885	0.11%
2018/05/30	2	209.00	2	212.00	212.00	0	1,868	0.00%
2018/05/28	1	213.00	0	0.00	210.00	1	1,857	0.05%
2018/05/15	1	210.00	0	0.00	206.00	1	1,803	0.06%
2018/05/08	5	221.20	2	226.50	223.00	3	1,710	0.18%
2018/05/04	1	197.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	208.00	0	0.00	206.00	1	1,614	0.06%
2018/04/30	0	0.00	4	222.88	221.00	-4	1,614	-0.25%
2018/04/27	4	216.00	0	0.00	222.00	4	1,600	0.25%
2018/04/26	3	218.50	0	0.00	217.00	3	1,598	0.19%
2018/04/24	3	220.00	0	0.00	220.00	3	1,586	0.19%
2018/04/20	0	0.00	1	243.00	246.00	-1	1,555	-0.06%
2018/04/19	0	0.00	1	254.00	252.00	-1	1,544	-0.06%
2018/04/13	0	0.00	3	253.83	256.00	-3	1,528	-0.20%
2018/04/12	1	250.00	1	251.50	251.50	0	1,527	0.00%
2018/04/11	1.1	250.00	2	250.00	240.00	-0.9	1,511	-0.06%
2018/04/10	2	240.25	1	242.50	242.00	1	1,506	0.07%
2018/04/09	0	0.00	4	242.50	242.50	-4	1,433	-0.28%
2018/04/03	5	224.80	0	0.00	220.50	5	1,370	0.36%
2018/04/02	1	237.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	2	238.50	1	240.50	240.00	1	1,288	0.08%
2018/03/30	3	243.33	1	234.50	235.00	2	1,269	0.16%
2018/03/29	2	246.00	1	253.00	242.00	1	1,224	0.08%
2018/03/28	6	259.08	1	260.00	258.00	5	1,199	0.42%
2018/03/21	1	282.00	1	283.00	282.00	0	1,206	0.00%
2018/03/15	2	290.00	0	0.00	289.00	2	1,242	0.16%
2018/03/13	1	291.50	0	0.00	290.00	1	1,241	0.08%
2018/03/12	3	289.00	0	0.00	285.00	3	1,229	0.24%
2018/03/09	0	0.00	1	283.50	285.00	-1	1,277	-0.08%
2018/02/26	0	0.00	1	267.50	268.50	-1	1,247	-0.08%
2018/02/12	1	234.50	1	236.00	239.00	0	1,249	0.00%
2018/02/06	1	252.50	0	0.00	242.00	1	1,379	0.07%
2018/01/26	1	277.50	2	274.00	275.00	-1	1,545	-0.06%
2018/01/24	2	271.25	5	268.50	275.50	-3	1,582	-0.19%
2018/01/23	0	0.00	1	262.00	260.00	-1	1,552	-0.06%
2018/01/22	3	258.83	0	0.00	259.00	3	1,574	0.19%
2018/01/19	2	266.00	0	262.00	261.00	2	1,617	0.12%
2018/01/17	2	270.75	4	271.75	271.00	-2	1,613	-0.12%
2018/01/16	1	264.00	0	0.00	265.00	1	1,630	0.06%
2018/01/11	1	262.00	0	0.00	263.00	1	1,707	0.06%
2018/01/09	1	276.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	0	0.00	2	274.50	272.00	-2	1,832	-0.11%
2018/01/04	3	273.17	0	0.00	273.50	3	1,871	0.16%