TPK-KY (3673)-凱基-士林券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	37.70	37.55	-0.1	1,546	0.00%
2025/01/21	0	0.00	0	37.58	37.70	0	1,559	0.00%
2025/01/17	0	0.00	0	37.00	36.90	0	1,602	0.00%
2025/01/16	0	0.00	8	36.64	36.45	-8	1,665	-0.48%
2025/01/15	5	35.92	4	36.39	35.80	1	1,667	0.06%
2025/01/14	0	0.00	7	36.19	36.25	-7	1,687	-0.41%
2025/01/13	3	35.57	0	0.00	35.50	3	1,716	0.17%
2025/01/10	3	36.53	0	0.00	36.50	3	1,763	0.17%
2025/01/09	4	37.10	2	38.18	36.95	2	1,804	0.11%
2025/01/08	2	37.60	5	38.19	38.35	-3	1,827	-0.16%
2025/01/07	6	38.83	4	39.04	38.00	2	1,840	0.11%
2025/01/06	1	38.30	4	38.63	38.45	-3	1,836	-0.16%
2025/01/03	4	38.25	3	38.67	38.05	1	1,885	0.05%
2025/01/02	2	38.53	0	0.00	38.40	2	1,942	0.10%
2024/12/31	2	38.48	2	38.75	38.75	0	1,962	0.00%
2024/12/30	2	39.13	0	0.00	39.10	2	1,992	0.10%
2024/12/27	2	39.60	0	0.00	39.55	2	2,049	0.10%
2024/12/26	0	40.50	0	0.00	39.90	0	2,073	0.00%
2024/12/23	0	0.00	2	38.50	39.00	-2	2,605	-0.08%
2024/12/20	2	37.95	1	38.40	37.90	1	2,941	0.03%
2024/12/19	1	38.15	3	38.52	38.35	-2	2,987	-0.07%
2024/12/18	1	37.95	6	38.72	38.75	-5	3,097	-0.16%
2024/12/17	4	37.89	4	38.30	37.85	0	3,141	0.00%
2024/12/16	2	38.20	0.4	37.85	37.85	1.6	3,210	0.05%
2024/12/13	2	39.03	0	0.00	38.95	2	3,268	0.06%
2024/12/12	4	40.03	6	40.59	39.85	-2	3,302	-0.06%
2024/12/11	1	39.80	0	0.00	39.70	1	3,423	0.03%
2024/12/10	5	40.32	4	40.95	40.35	1	3,472	0.03%
2024/12/09	4	40.35	0	0.00	40.45	4	3,684	0.11%
2024/11/25	0	0.00	1	41.25	41.40	-1	4,898	-0.02%
2024/11/22	0	40.60	3	40.22	40.35	-3	5,084	-0.06%
2024/11/21	0	0.00	2	39.65	39.40	-2	5,100	-0.04%
2024/11/20	3	39.63	0	0.00	39.25	3	5,122	0.06%
2024/11/19	0	0.00	6	40.04	40.30	-6	5,199	-0.12%
2024/11/18	4	39.80	5	40.12	39.60	-1	5,220	-0.02%
2024/11/15	3	40.18	7	40.71	40.10	-4	5,279	-0.08%
2024/11/14	8	40.42	10	40.99	40.20	-2	5,422	-0.04%
2024/11/13	10	40.08	7	40.18	40.15	3	5,616	0.05%
2024/11/12	4	39.91	2	39.90	39.75	2	5,647	0.04%
2024/11/11	3	41.08	0	0.00	41.05	3	5,644	0.05%
2024/11/08	4	41.96	0	0.00	41.90	4	5,664	0.07%
2024/11/07	0	0.00	3	42.53	43.40	-3	5,707	-0.05%
2024/11/06	1	41.35	1	41.55	41.35	0	5,714	0.00%
2024/11/05	2	41.25	2	41.88	41.10	0	5,780	0.00%
2024/11/04	2	41.65	0	0.00	41.50	2	5,873	0.03%
2024/11/01	1	41.65	12	42.25	42.30	-11	5,939	-0.19%
2024/10/29	4.1	43.07	3	43.67	42.60	1.1	6,102	0.02%
2024/10/28	3.5	43.65	0	0.00	43.60	3.5	6,135	0.06%
2024/10/25	3	44.10	2	43.70	44.00	1	6,191	0.02%
2024/10/24	0.4	43.89	10	43.93	43.75	-9.6	6,239	-0.15%
2024/10/23	13	44.50	0	0.00	44.55	13	6,305	0.21%
2024/10/22	3	43.18	0	0.00	43.20	3	6,373	0.05%
2024/10/21	0	0.00	2	42.48	43.65	-2	6,583	-0.03%
2024/10/18	2	41.95	0	0.00	41.75	2	6,791	0.03%
2024/10/17	0	0.00	5	41.82	42.80	-5	6,949	-0.07%
2024/10/16	2	40.80	7	41.16	40.90	-5	7,482	-0.07%
2024/10/15	6	41.24	1	42.00	40.95	5	7,933	0.06%
2024/10/14	2	40.73	14	41.45	41.65	-12	8,105	-0.15%
2024/10/11	1	41.55	0	0.00	41.15	1	8,349	0.01%
2024/10/09	11	42.72	5	43.73	41.90	6	8,545	0.07%
2024/10/08	11	43.80	0	0.00	43.10	11	8,966	0.12%
2024/10/07	0	0.00	4	44.86	44.75	-4	10,023	-0.04%
2024/10/04	2	44.33	2	45.00	44.35	0	10,385	0.00%
2024/10/01	4	44.00	14	44.85	44.90	-10	10,596	-0.09%
2024/09/30	6	44.43	2	44.88	44.10	4	10,739	0.04%
2024/09/27	5	44.79	5	45.16	44.85	0	10,981	0.00%
2024/09/26	13	44.89	3	46.85	44.25	10	10,979	0.09%
2024/09/25	5	46.22	4	47.28	46.20	1	10,653	0.01%
2024/09/24	3	47.08	3	47.10	47.15	0	10,545	0.00%
2024/09/20	1	44.50	4	45.40	44.50	-3	10,317	-0.03%
2024/09/18	1	45.10	1	44.40	44.40	0	10,302	0.00%
2024/09/16	1	45.05	0	0.00	45.40	1	10,366	0.01%
2024/09/12	2	45.05	1	43.85	44.80	1	10,838	0.01%
2024/09/11	4	43.53	168	43.00	43.00	-164	10,932	-1.50%	大賣/鉅額交易
2024/09/10	8	44.74	9	44.82	43.80	-1	10,881	-0.01%
2024/09/09	168	43.22	0	0.00	44.45	168	10,676	1.57%	大買/鉅額交易
2024/09/06	2	43.43	7	42.44	44.05	-5	10,580	-0.05%
2024/09/05	6	41.50	8	42.23	41.30	-2	10,445	-0.02%
2024/09/04	3	40.95	2	41.45	40.80	1	10,382	0.01%
2024/09/03	2	43.50	0	0.00	43.10	2	10,305	0.02%
2024/09/02	9	44.64	9	45.43	43.90	0	10,247	0.00%
2024/08/30	2	44.45	4	44.89	45.20	-2	10,061	-0.02%
2024/08/29	8	43.80	2	43.35	44.10	6	9,874	0.06%
2024/08/28	3	44.10	1	44.50	43.95	2	9,786	0.02%
2024/08/27	1	42.50	0.4	42.60	42.80	0.7	9,578	0.01%
2024/08/26	0.4	42.58	12	41.20	42.35	-11.7	9,446	-0.12%
2024/08/23	3	39.47	3	39.80	40.05	0	9,270	0.00%
2024/08/22	1	40.40	0	0.00	40.25	1	9,330	0.01%
2024/08/21	11	41.12	5	40.70	40.75	6	9,298	0.06%
2024/08/20	9	41.04	3	40.85	40.85	6	9,202	0.07%
2024/08/16	0	0.00	3	41.13	41.35	-3	9,174	-0.03%
2024/08/15	0	0.00	75	39.47	39.70	-75	9,047	-0.83%
2024/08/13	35	38.19	0	0.00	38.10	35	8,812	0.40%
2024/08/12	1	38.60	0	0.00	38.35	1	8,784	0.01%
2024/08/09	38	38.38	3	38.80	38.00	35	8,759	0.40%
2024/08/08	2	38.25	2	37.90	38.40	0	8,682	0.00%
2024/08/07	5	39.62	11	38.23	39.35	-6	8,632	-0.07%
2024/08/06	7	37.49	8	37.26	37.65	-1	8,561	-0.01%
2024/08/05	5	39.05	2	40.25	39.05	3	8,450	0.04%
2024/08/02	8	43.73	0	0.00	43.35	8	8,364	0.10%
2024/08/01	0	0.00	3.3	45.94	45.90	-3.3	8,303	-0.04%
2024/07/31	3.3	44.39	14	43.53	44.20	-10.7	8,205	-0.13%
2024/07/30	4	43.16	5	43.55	43.60	-1	8,162	-0.01%
2024/07/29	3	43.87	2	44.83	43.05	1	8,101	0.01%
2024/07/26	8	44.34	4	45.00	44.20	4	8,037	0.05%
2024/07/23	11	46.92	6	48.19	46.35	5	7,975	0.06%
2024/07/22	5	48.01	3	48.37	47.05	2	7,856	0.03%
2024/07/19	29	50.66	11	51.18	49.80	18	7,632	0.24%
2024/07/18	9	52.04	8	52.21	51.90	1	7,394	0.01%
2024/07/17	24	54.01	10	53.96	53.30	14	7,207	0.19%
2024/07/16	2	53.70	37.6	52.96	53.90	-35.6	6,615	-0.54%
2024/07/15	11	49.22	3	49.83	49.00	8	6,148	0.13%
2024/07/12	6	49.68	7	49.60	49.85	-1	5,947	-0.02%
2024/07/11	3.6	48.86	3	49.02	48.80	0.6	5,698	0.01%
2024/07/10	5	49.71	9	50.05	48.80	-4	5,491	-0.07%
2024/07/09	22	50.93	3	51.15	48.55	19	5,037	0.38%
2024/07/08	0	0.00	17	48.49	49.05	-17	3,958	-0.43%
2024/07/05	3	44.53	6	44.18	44.60	-3	3,625	-0.08%
2024/07/04	7	42.88	5	43.26	43.60	2	3,482	0.06%
2024/07/03	17	41.51	35.3	42.44	42.70	-18.3	3,317	-0.55%
2024/07/02	2	40.15	3	40.37	40.65	-1	3,086	-0.03%
2024/07/01	2	40.15	3	41.00	40.00	-1	3,111	-0.03%
2024/06/28	4	40.40	0	0.00	40.35	4	3,136	0.13%
2024/06/27	18.8	40.64	7	40.62	40.45	11.8	3,188	0.37%
2024/06/26	6.5	40.50	1	40.30	40.25	5.5	3,157	0.17%
2024/06/24	2.2	39.53	0	0.00	39.25	2.2	3,048	0.07%
2024/06/21	0.8	40.85	0	0.00	40.40	0.8	3,045	0.03%
2024/06/20	6	40.71	1	40.95	40.85	5	2,940	0.17%
2024/06/19	4	40.20	5.3	40.21	40.15	-1.3	2,757	-0.05%
2024/06/18	0.3	39.20	13	39.29	39.40	-12.7	2,410	-0.53%
2024/06/14	0	0.00	7	37.19	37.10	-7	2,190	-0.32%
2024/06/13	5	36.56	11	36.91	36.70	-6	2,184	-0.27%
2024/06/12	1	36.40	1	36.30	36.30	0	2,200	0.00%
2024/06/11	2	36.55	0	36.50	36.50	2	2,208	0.09%
2024/06/07	1	37.00	0	0.00	37.05	1	2,209	0.05%
2024/06/06	13	37.25	0	0.00	37.00	13	2,236	0.58%
2024/06/05	2	37.28	1	37.50	37.30	1	2,283	0.04%
2024/06/04	3	37.92	0	0.00	37.65	3	2,318	0.13%
2024/06/03	4	38.29	0	0.00	38.25	4	2,333	0.17%
2024/05/30	1	38.50	0	0.00	38.25	1	2,402	0.04%
2024/05/28	1	39.50	15	38.64	39.45	-14	2,358	-0.59%
2024/05/27	5	37.59	0	0.00	37.55	5	2,278	0.22%
2024/05/24	0	0.00	3	37.00	37.05	-3	2,275	-0.13%
2024/05/23	17	37.63	0	0.00	37.15	17	2,281	0.75%
2024/05/22	0	0.00	31	38.81	38.30	-31	2,286	-1.36%
2024/05/21	31	38.09	0	0.00	37.50	31	2,258	1.37%
2024/05/20	1	37.35	4	37.65	37.75	-3	2,239	-0.13%
2024/05/17	3	36.93	0	0.00	37.10	3	2,250	0.13%
2024/05/16	0	0.00	7	36.98	37.15	-7	2,292	-0.31%
2024/05/15	6	36.66	3	37.23	36.65	3	2,385	0.13%
2024/05/14	4	36.80	3	37.08	36.80	1	2,380	0.04%
2024/05/13	5	36.38	4	36.63	36.60	1	2,391	0.04%
2024/05/10	1	36.70	1	36.95	36.90	0	2,410	0.00%
2024/05/09	2	37.00	2	37.38	36.95	0	2,411	0.00%
2024/05/08	0	0.00	12	37.17	37.05	-12	2,416	-0.50%
2024/05/07	4	37.15	0	0.00	36.80	4	2,439	0.16%
2024/05/06	1	37.55	7	37.91	37.80	-6	2,436	-0.25%
2024/05/03	8	37.96	3	38.55	37.40	5	2,498	0.20%
2024/05/02	6	38.05	3	38.35	38.20	3	2,502	0.12%
2024/04/30	2	38.38	0	0.00	38.30	2	2,543	0.08%
2024/04/29	1	38.95	1	38.95	38.95	0	2,535	0.00%
2024/04/22	1	36.20	0	0.00	36.00	1	2,579	0.04%
2024/04/17	1	37.30	0.3	37.20	37.00	0.7	2,582	0.03%
2024/04/10	0	0.00	2	39.65	40.35	-2	2,595	-0.08%
2024/04/03	8	39.16	2	39.40	39.10	6	2,546	0.24%
2024/04/02	1	37.85	5.1	38.25	38.60	-4.1	2,462	-0.16%
2024/03/28	1.1	37.40	1	36.90	36.90	0.1	2,288	0.00%
2024/03/26	0	0.00	0.1	36.32	35.95	-0.1	2,181	0.00%
2024/03/22	2	35.10	2	35.30	35.65	0	2,092	0.00%
2024/03/21	50	34.88	50	35.32	35.10	0	2,047	0.00%
2024/03/20	0.1	34.20	0	0.00	33.90	0.1	2,021	0.00%
2024/03/18	0	0.00	1	34.05	34.15	-1	2,011	-0.05%
2024/03/15	1	34.05	0	0.00	34.15	1	2,008	0.05%
2024/03/12	17	34.62	24	34.87	35.05	-7	1,957	-0.36%
2024/03/11	13	33.81	30	33.98	33.85	-17	1,933	-0.88%
2024/03/08	7	35.16	9	35.52	34.90	-2	1,884	-0.11%
2024/03/07	7	35.12	5	35.62	34.85	2	1,843	0.11%
2024/03/06	8	35.41	37	35.42	34.85	-29	1,813	-1.60%
2024/03/05	43	35.27	24	35.89	35.05	19	1,745	1.09%
2024/03/04	5	35.06	0	0.00	35.00	5	1,724	0.29%
2024/03/01	16	35.21	9	35.37	35.15	7	1,712	0.41%
2024/02/29	1	34.95	0	0.00	34.95	1	1,718	0.06%
2024/02/27	4	35.24	3	35.63	35.00	1	1,737	0.06%
2024/02/26	8	35.54	5	35.92	35.30	3	1,740	0.17%
2024/02/23	10	36.18	0	0.00	35.65	10	1,730	0.58%
2024/02/22	5	36.51	0	0.00	36.70	5	1,706	0.29%
2024/02/20	3	36.85	1	37.35	36.95	2	1,699	0.12%
2024/02/19	0	0.00	44	37.63	37.50	-44	1,693	-2.60%
2024/02/16	20	36.25	47	36.72	37.35	-27	1,662	-1.62%
2024/02/15	5	34.64	3	34.88	34.60	2	1,558	0.13%
2024/02/05	1	34.45	1	34.70	34.45	0	1,549	0.00%
2024/02/02	3	35.32	0	0.00	34.80	3	1,537	0.20%