加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.61%
  • 成交量
    732張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17524.70124.6524.8043,0090.13%
2024/04/15124.30124.5024.1502,9860.00%
2024/04/1200.00126.3026.15-12,930-0.03%
2024/04/11126.70126.7526.8502,9180.00%
2024/04/08426.95527.0226.60-12,820-0.04%
2024/04/03126.5000.0027.0012,7670.04%
2024/04/0100.00126.0526.75-12,723-0.04%
2024/03/29325.55525.4825.15-22,687-0.07%
2024/03/28126.35126.7526.2002,6570.00%
2024/03/263926.454026.7926.80-12,620-0.04%
2024/03/25327.2000.0026.4532,6030.12%
2024/03/2200.00125.6526.50-12,534-0.04%
2024/03/21126.20425.7025.20-32,554-0.12%
2024/03/20226.50226.3525.7502,5470.00%
2024/03/19425.90226.0025.8522,4950.08%
2024/03/15224.25124.5023.9012,4050.04%
2024/03/1400.00323.7324.05-32,388-0.13%
2024/03/13224.15224.4323.7002,3530.00%
2024/03/08423.108.823.5523.00-4.82,267-0.21%
2024/03/0700.002.224.8524.60-2.22,213-0.10%
2024/03/06324.95525.0625.25-22,221-0.09%
2024/03/04424.00424.1824.4502,0790.00%
2024/02/26423.40422.2121.5001,8530.00%
2024/02/21220.0500.0020.5021,5890.13%
2024/02/19320.6300.0020.6031,5390.19%
2024/02/16221.0000.0020.7521,5110.13%
2024/02/15320.60520.3021.30-21,483-0.13%
2024/01/30220.75220.5520.5001,3530.00%
2024/01/2500.00219.6019.80-21,237-0.16%
2024/01/2400.00420.5520.45-41,196-0.33%
2024/01/23421.1000.0021.0041,1430.35%
2024/01/2200.00320.1821.60-31,033-0.29%
2024/01/1900.00520.1120.15-5844-0.59%
2024/01/18218.353618.2218.35-34738-4.60%
2024/01/16517.258617.5817.45-81679-11.92%
2024/01/158517.178417.8816.8016460.15%
2024/01/114416.7500.0016.60445767.64%
2024/01/081017.3500.0017.30105441.84%
2024/01/0500.001017.9017.50-10536-1.86%
2023/12/27217.4000.0017.2524850.41%
2023/12/26517.3000.0017.2554721.06%
2023/12/25317.2000.0017.1534650.64%
2023/12/225017.1500.0017.105045011.10%
2023/12/2100.002517.7017.35-25430-5.80%
2023/12/2000.00517.5017.30-5415-1.20%
2023/12/181017.1000.0017.20103722.68%
2023/12/1500.001016.7016.70-10313-3.19%
2023/12/145215.8800.0016.055227818.70%
2023/12/1200.000.815.4515.55-0.8249-0.31%
2023/12/0400.00015.5015.650179-0.02%
2023/10/26013.8000.0013.750830.00%
2023/10/12013.2000.0013.150930.00%
2023/04/1300.00015.0015.0501180.00%
2023/03/13014.8000.0014.7001340.00%
2022/09/0500.00915.1015.00-9186-4.82%
2022/08/30015.1500.0015.1001740.00%
2022/08/23114.9000.0015.0011620.61%
2022/08/22815.0000.0015.1581585.04%
2022/08/0900.00014.6014.400131-0.01%
2022/07/0400.000.114.0514.15-0.1412-0.03%
2022/05/25014.0000.0013.8005700.00%
2022/04/2800.00115.5015.10-1518-0.19%
2022/04/1400.00114.5014.55-1306-0.33%
2022/04/13114.5000.0014.4013040.33%
2022/04/1200.00114.6014.45-1301-0.33%
2022/04/11115.0000.0014.7512960.34%
2022/04/0700.00014.5013.950280-0.01%
2022/04/01013.8500.0013.5002530.00%
2022/03/28013.9500.0013.5502480.00%
2021/12/24013.4000.0013.400770.01%
2021/07/2700.00113.7513.75-1174-0.57%
2021/05/05215.95216.1516.1002330.00%
2021/04/28217.08217.4016.9002150.00%
2021/04/2700.00216.8516.95-2199-1.00%
2021/04/14016.4500.0016.4501710.00%
2021/04/12216.6000.0016.6021701.17%
2021/04/0900.00216.9516.75-2169-1.18%
2021/03/24216.4500.0016.5522040.98%
2021/03/19116.60117.0516.8002020.00%
2021/03/1700.00116.0516.15-1189-0.53%
2021/01/20116.9000.0016.6012680.37%
2021/01/1900.002.716.9516.95-2.7268-0.99%
2020/12/29217.7500.0017.7023510.57%
2020/12/2200.00117.8018.45-1352-0.28%
2020/11/0500.00316.8517.10-3316-0.95%
2020/10/2200.00116.6516.55-1318-0.31%
2020/10/20316.18416.4016.40-1324-0.31%
2020/10/19216.60216.9016.6003210.00%
2020/10/16517.3200.0017.4553181.57%
2020/10/15318.00118.2017.9023150.63%
2020/10/1400.00217.9018.10-2297-0.67%
2020/10/08216.70216.9316.5002820.00%
2020/10/0700.00116.6016.65-1282-0.35%
2020/10/0600.00116.4016.50-1283-0.35%
2020/10/0500.00115.8016.05-1289-0.35%
2020/09/2800.00214.9014.95-2336-0.60%
2020/09/15114.4500.0014.4516640.15%
2020/08/25014.5500.0014.6507980.00%
2020/08/17214.15214.3014.4508220.00%
2020/07/27115.7000.0016.3019790.10%
2020/07/171016.80516.9016.4559660.52%
2020/07/0900.00218.3518.00-2958-0.21%
2020/07/072217.3000.0017.30229392.34%
2020/07/06218.2000.0017.8529250.22%
2020/07/03518.6800.0018.3059070.55%
2020/07/0200.00218.8519.00-2882-0.23%
2020/07/01118.00118.2517.8007550.00%
2020/06/24317.15317.2517.4007100.00%
2020/06/23217.53117.6017.6017000.14%
2020/06/2200.00317.9718.10-3675-0.44%
2020/06/191117.08516.9017.1065841.03%
2020/06/182117.052716.9617.00-6564-1.06%
2020/06/17516.40716.2416.55-2492-0.41%
2020/06/11315.7000.0015.5534960.60%
2020/06/0800.00316.2516.25-3519-0.58%
2020/05/27516.46516.4016.2505240.00%
2020/05/26516.55516.7016.4505300.00%
2020/05/21616.90217.2016.6045230.76%
2020/05/19116.5500.0016.7015230.19%
2020/05/18516.60717.0717.35-2503-0.40%
2020/05/15615.51616.0916.2004810.00%
2020/05/14515.75515.7015.3004740.00%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/07114.4500.0014.5013970.25%
2020/05/06115.05115.3514.6503890.00%
2020/05/0500.00213.7014.00-2356-0.56%
2020/04/30113.2500.0013.1513480.29%
2020/04/2800.00113.5013.40-1350-0.29%
2020/04/2700.00113.0013.00-1362-0.28%
2020/04/22212.50212.6512.5503610.00%
2020/04/21113.2500.0012.9013590.28%
2020/04/1300.00113.5013.50-1330-0.30%
2020/03/11117.7000.0017.9512450.41%
2020/02/27019.6000.0019.6002640.00%
2020/02/2000.00119.2019.25-1219-0.46%
2020/02/17118.70218.7018.65-1214-0.47%
2020/02/06117.9000.0017.9012240.44%
2020/02/04217.98218.2018.1002220.00%
2020/02/0300.00418.7518.05-4220-1.81%
2020/01/30420.0100.0019.2542141.87%
2020/01/15118.7500.0018.7011980.50%
2019/12/16120.3500.0020.4511820.55%
2019/12/10221.10321.1720.70-1175-0.57%
2019/12/0400.00120.0020.30-1221-0.45%
2019/12/02119.75120.3020.8502100.00%
2019/11/19119.6000.0019.5511830.55%
2019/11/1300.00119.9519.75-1181-0.55%
2019/11/1100.001520.0019.90-15182-8.23%
2019/11/081720.62220.5020.30151848.13%
2019/10/22119.5500.0019.5512460.41%
2019/08/3000.00219.1019.05-2429-0.47%
2019/08/13519.10519.0518.8504900.00%
2019/08/02120.70121.0020.4005450.00%
2019/07/30121.8500.0020.0515300.19%
2019/07/24222.6800.0022.6525490.36%
2019/07/22223.00223.2822.9005530.00%
2019/07/18122.25122.5022.3505520.00%
2019/07/1500.000.322.8022.90-0.3564-0.05%
2019/07/1200.00122.9522.75-1576-0.17%
2019/07/11322.9000.0022.4035870.51%
2019/07/05123.8500.0023.9016210.16%
2019/07/0200.00324.0324.00-3657-0.46%
2019/06/28323.5800.0023.4037270.41%
2019/06/27224.00224.2823.4507220.00%
2019/06/2100.00523.0023.05-5738-0.68%
2019/06/06723.19723.4722.9009310.00%
2019/06/0500.00122.8522.90-1929-0.11%
2019/05/3100.00122.0022.00-1939-0.11%
2019/05/16321.6000.0021.0039020.33%
2019/05/15122.00222.1521.85-1884-0.11%
2019/05/1400.00519.9220.45-5853-0.59%
2019/05/03320.88119.9019.2528030.25%
2019/05/02121.4500.0021.3517780.13%
2019/04/29222.5500.0022.0527760.26%
2019/04/25222.85223.2522.8007680.00%
2019/04/24322.93223.4022.8017680.13%
2019/04/23523.0300.0022.8057610.66%
2019/04/22223.7500.0023.5027490.27%
2019/04/19123.30323.6823.75-2748-0.27%
2019/04/18223.6300.0023.2527400.27%
2019/04/11123.30123.4523.4506550.00%
2019/04/1000.00124.6024.30-1643-0.16%
2019/04/02126.4000.0025.5515810.17%
2019/03/0500.00115.2015.30-1247-0.40%
2019/03/04113.55114.0014.4002120.00%
2019/02/2700.00113.1013.15-1178-0.56%
2019/02/2600.00212.6812.85-2164-1.22%
2019/02/2500.00212.1312.20-2144-1.39%
2019/01/09111.4500.0011.4012140.47%
2018/11/3000.00112.0512.05-1272-0.37%
2018/11/08512.355.112.1411.75-0.1320-0.04%
2018/09/14112.3500.0012.3014370.23%
2018/09/13112.50112.8512.7504530.00%
2018/09/1200.00212.7012.65-2457-0.44%
2018/09/1100.001012.4012.40-10449-2.23%
2018/09/071012.5000.0012.20104532.20%
2018/09/06212.0500.0012.1024510.44%
2018/09/0400.00212.6012.40-2471-0.42%
2018/08/29111.8000.0011.8015630.18%
2018/08/27111.9000.0011.9015670.18%
2018/08/1600.00512.1512.20-5561-0.89%
2018/08/1300.00512.6012.65-5567-0.88%
2018/08/061013.7500.0013.25106051.65%
2018/07/27213.4000.0013.5526260.32%
2018/07/2600.00113.9513.60-1650-0.15%
2018/07/20113.2000.0013.4016310.16%
2018/07/1300.00114.1014.10-1672-0.15%
2018/07/091013.801014.1013.7507270.00%
2018/07/0600.00113.5013.40-1729-0.14%
2018/07/05313.12213.2513.2017320.14%
2018/07/04113.20113.3513.4507600.00%
2018/07/03113.7000.0013.7017630.13%
2018/06/29115.05115.0514.7007630.00%
2018/06/27314.83314.8514.7007710.00%
2018/06/26114.6500.0014.9517690.13%
2018/06/25114.70315.0215.00-2751-0.27%
2018/06/2200.00313.3313.95-3707-0.42%
2018/06/21112.60112.9012.7007210.00%
2018/06/14112.7500.0012.8517250.14%
2018/06/13113.10113.4013.0507250.00%
2018/06/12213.3800.0012.8027190.28%
2018/06/08213.90313.9713.80-1681-0.15%
2018/06/0700.00212.5513.00-2637-0.31%
2018/06/06111.35211.8311.85-1611-0.16%
2018/05/10111.50111.9011.9005270.00%
2018/05/02213.1500.0012.6024610.43%
2018/04/23113.85114.0013.9004210.00%
2018/04/1900.00313.1513.25-3397-0.75%
2018/04/18113.45113.2013.2503870.00%
2018/04/11116.9000.0016.8513100.32%
2018/04/1000.00117.3017.00-1305-0.33%
2018/03/30116.8000.0016.6512520.40%
2018/03/26117.60217.6517.40-1228-0.44%
2018/03/2200.00216.8016.55-2224-0.89%
2018/03/21517.10417.0917.1012310.43%
2018/03/14116.7000.0016.7012210.45%
2018/03/0900.00117.1017.00-1223-0.45%
2018/03/07116.7500.0016.8012220.45%
2018/02/2200.00116.1016.30-1224-0.45%
2018/01/23117.6500.0017.8012180.46%
2018/01/19117.9000.0017.9012270.44%
2018/01/16118.000.418.0017.950.62290.24%
2018/01/15218.050.217.8517.951.82320.78%
2018/01/1200.00117.8017.90-1232-0.43%
2018/01/10117.4500.0017.4512440.41%
2018/01/09117.7000.0017.5512570.39%
2018/01/08118.0000.0017.9012630.38%
2018/01/04118.0500.0017.8012650.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音