• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.30221.2521.2006990.00%
2025/01/20321.1500.0021.1037100.42%
2025/01/17221.7000.0021.5527380.27%
2025/01/16322.1200.0021.9037500.40%
2025/01/13125.25125.5024.0507090.00%
2025/01/10124.15124.8524.3506320.00%
2025/01/0900.003823.9023.90-38532-7.14%
2025/01/0800.00521.7221.75-5506-0.99%
2025/01/03321.2700.0020.1535020.60%
2025/01/023021.4800.0021.20305015.98%
2024/12/301022.0500.0022.00105091.96%
2024/12/05224.25224.2024.1505770.00%
2024/12/0400.00124.5024.30-1593-0.17%
2024/12/03125.0000.0024.4516120.16%
2024/11/27224.45224.2024.1506560.00%
2024/11/25124.45124.8024.9006860.00%
2024/11/22224.50224.6024.4007070.00%
2024/11/2100.00124.6024.50-1727-0.14%
2024/11/13226.0000.0025.7021,0040.20%
2024/11/1200.00226.7026.40-21,027-0.19%
2024/11/0700.00126.3026.15-11,132-0.09%
2024/10/30426.09126.5525.7031,3010.23%
2024/10/24528.27528.4028.3001,4440.00%
2024/10/1400.00026.0525.9502,8680.00%
2024/10/08126.75126.8526.7503,4400.00%
2024/09/3000.00228.4028.05-24,289-0.05%
2024/09/26228.2500.0028.0024,5240.04%
2024/09/1800.00129.3028.70-15,007-0.02%
2024/09/1100.00128.1028.00-15,000-0.02%
2024/09/10128.6500.0028.0015,0030.02%
2024/09/0400.00329.5029.25-35,087-0.06%
2024/09/0200.00531.1230.65-55,058-0.10%
2024/08/29230.5500.0030.6025,0550.04%
2024/08/281131.10931.2231.4525,0370.04%
2024/08/2100.00333.7032.30-34,956-0.06%
2024/08/2000.00430.8031.95-44,834-0.08%
2024/08/12128.7000.0028.7014,6510.02%
2024/08/071029.001030.0329.8504,5440.00%
2024/08/06128.00128.4528.0504,5150.00%
2024/08/0200.00431.0330.65-44,496-0.09%
2024/08/01530.8400.0031.3554,4830.11%
2024/07/2900.00431.0829.25-44,440-0.09%
2024/07/26233.221332.3831.80-114,373-0.25%
2024/07/221135.6000.0034.80114,2730.26%
2024/07/193436.084535.1834.85-114,090-0.27%
2024/07/183037.271537.5237.05153,9480.38%
2024/07/171436.642037.2537.05-63,746-0.16%
2024/07/163337.482338.1336.00103,5600.28%
2024/07/151335.361336.0036.0503,2260.00%
2024/07/12233.23233.0032.9502,9810.00%
2024/07/09329.7500.0028.8032,4850.12%
2024/07/0800.00631.3230.30-62,431-0.25%
2024/07/04531.0200.0029.2052,2820.22%
2024/07/0300.00929.1129.60-91,740-0.52%
2024/07/022226.281126.6126.95111,6290.68%
2024/07/01725.93226.9026.1551,5760.32%
2024/06/2800.00225.1025.50-21,496-0.13%
2024/06/27425.40125.5024.9531,4520.21%
2024/06/26522.58523.6523.6501,2150.00%
2024/06/142121.672121.6921.4001,5520.00%
2024/06/13322.282622.6521.70-231,564-1.47%
2024/06/122322.05222.1521.65211,5461.36%
2024/06/1100.00020.1020.2001,5300.00%
2024/05/1400.00020.8021.0002,4400.00%
2024/05/0900.00221.6521.50-22,486-0.08%
2024/05/0300.00225.4025.30-22,509-0.08%
2024/04/24124.95125.1025.1502,9480.00%
2024/04/17524.70124.6524.8043,0090.13%
2024/04/15124.30124.5024.1502,9860.00%
2024/04/1200.00126.3026.15-12,930-0.03%
2024/04/11126.70126.7526.8502,9180.00%
2024/04/08426.95527.0226.60-12,820-0.04%
2024/04/03126.5000.0027.0012,7670.04%
2024/04/0100.00126.0526.75-12,723-0.04%
2024/03/29325.55525.4825.15-22,687-0.07%
2024/03/28126.35126.7526.2002,6570.00%
2024/03/263926.454026.7926.80-12,620-0.04%
2024/03/25327.2000.0026.4532,6030.12%
2024/03/2200.00125.6526.50-12,534-0.04%
2024/03/21126.20425.7025.20-32,554-0.12%
2024/03/20226.50226.3525.7502,5470.00%
2024/03/19425.90226.0025.8522,4950.08%
2024/03/15224.25124.5023.9012,4050.04%
2024/03/1400.00323.7324.05-32,388-0.13%
2024/03/13224.15224.4323.7002,3530.00%
2024/03/08423.108.823.5523.00-4.82,267-0.21%
2024/03/0700.002.224.8524.60-2.22,213-0.10%
2024/03/06324.95525.0625.25-22,221-0.09%
2024/03/04424.00424.1824.4502,0790.00%
2024/02/26423.40422.2121.5001,8530.00%
2024/02/21220.0500.0020.5021,5890.13%
2024/02/19320.6300.0020.6031,5390.19%
2024/02/16221.0000.0020.7521,5110.13%
2024/02/15320.60520.3021.30-21,483-0.13%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音