晟德 (4123)-凱基-士林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	40.13	10	40.40	40.55	0	2,321	0.00%
2025/01/16	2	41.60	0	0.00	41.60	2	2,318	0.09%
2025/01/09	0	0.00	5	42.95	42.85	-5	2,393	-0.21%
2024/12/30	9	43.58	10	43.26	43.50	-1	2,460	-0.04%
2024/12/27	11	42.89	1	43.20	42.80	10	2,530	0.40%
2024/12/25	10	42.90	0	0.00	42.45	10	2,684	0.37%
2024/12/24	5	42.77	0	0.00	42.75	5	2,696	0.19%
2024/12/23	0	0.00	2	42.25	42.25	-2	2,698	-0.07%
2024/12/19	1	42.15	0	0.00	41.90	1	2,690	0.04%
2024/12/09	1	42.90	0	0.00	43.00	1	2,579	0.04%
2024/12/05	3	44.52	0	0.00	44.30	3	2,529	0.12%
2024/12/02	3	49.00	0	0.00	46.00	3	2,406	0.12%
2024/11/21	0	0.00	2	50.95	50.50	-2	2,084	-0.10%
2024/11/20	2	50.20	16	50.83	50.20	-14	2,057	-0.68%
2024/11/18	16	48.97	0	0.00	48.50	16	2,051	0.78%
2024/11/15	0	0.00	33	49.63	49.55	-33	2,051	-1.61%
2024/11/14	16	48.53	0	0.00	48.30	16	2,065	0.77%
2024/11/13	2	49.08	0	0.00	49.00	2	2,057	0.10%
2024/11/12	17	49.16	0	0.00	49.15	17	2,077	0.82%
2024/11/11	0	0.00	7	50.59	50.20	-7	2,048	-0.34%
2024/11/08	0	0.00	1	49.40	49.05	-1	1,977	-0.05%
2024/11/06	0	0.00	5	48.32	48.20	-5	1,997	-0.25%
2024/11/05	7	49.25	0	0.00	49.30	7	2,023	0.35%
2024/10/24	4	50.93	5	51.00	51.00	-1	2,271	-0.04%
2024/10/11	0	0.00	10	45.70	45.70	-10	2,823	-0.35%
2024/10/09	0	0.00	1	46.95	46.15	-1	2,913	-0.03%
2024/10/01	1	47.95	1	48.55	47.95	0	3,373	0.00%
2024/09/30	1	48.90	0	0.00	48.05	1	3,510	0.03%
2024/09/27	10	48.50	0	0.00	49.00	10	3,606	0.28%
2024/09/26	10	47.00	10	46.70	46.70	0	3,888	0.00%
2024/09/23	0	44.65	0	0.00	44.50	0	4,233	0.00%
2024/09/16	10	45.70	10	45.15	45.15	0	4,746	0.00%
2024/09/10	0	0.00	2	43.40	42.85	-2	5,492	-0.04%
2024/08/28	0	0.00	10	46.00	46.00	-10	6,416	-0.16%
2024/08/16	0	0.00	15	46.60	46.60	-15	6,461	-0.23%
2024/08/14	10	45.85	10	45.90	45.90	0	6,449	0.00%
2024/08/13	10	45.55	5	45.90	45.90	5	6,444	0.08%
2024/08/12	1	45.50	0	0.00	45.55	1	6,453	0.02%
2024/08/06	0	0.00	45	42.63	43.60	-45	6,495	-0.69%
2024/08/05	0	0.00	16	43.07	42.80	-16	6,406	-0.25%
2024/08/02	13	48.69	10	47.55	47.55	3	6,280	0.05%
2024/08/01	0	0.00	0	50.00	50.30	0	6,234	0.00%
2024/07/31	10	50.80	10	50.00	50.00	0	6,191	0.00%
2024/07/30	2	49.78	0	0.00	50.20	2	6,162	0.03%
2024/07/23	11	52.79	30	52.80	52.80	-19	5,965	-0.32%
2024/07/19	31	55.08	10	53.70	53.50	21	5,783	0.36%
2024/07/18	10	56.20	0	0.00	56.60	10	5,650	0.18%
2024/07/17	2	57.30	0	0.00	56.40	2	5,580	0.04%
2024/07/16	5	56.20	0	0.00	56.10	5	5,503	0.09%
2024/07/15	10	58.00	13	57.16	57.10	-3	5,475	-0.05%
2024/07/12	0	0.00	3	56.23	55.70	-3	5,370	-0.06%
2024/07/11	1	55.50	70	56.47	55.50	-69	5,298	-1.30%
2024/07/10	15	56.80	0	0.00	56.50	15	5,216	0.29%
2024/07/09	1	55.40	12	57.39	57.10	-11	5,139	-0.21%
2024/07/08	12	58.48	6	58.52	58.30	6	4,903	0.12%
2024/07/05	3	58.20	0	0.00	57.60	3	4,802	0.06%
2024/07/04	10	57.60	2	58.10	58.10	8	4,728	0.17%
2024/07/03	3	57.67	1	58.30	57.90	2	4,582	0.04%
2024/07/02	0	57.70	1.3	57.77	58.00	-1.3	4,428	-0.03%
2024/07/01	3	54.57	1	55.70	55.80	2	4,059	0.05%
2024/06/27	9	53.62	1	55.30	52.90	8	3,756	0.21%
2024/06/26	25	54.62	0	0.00	54.10	25	3,630	0.69%
2024/06/25	10	54.30	1	54.50	55.00	9	3,442	0.26%
2024/06/24	15	55.19	0	0.00	54.40	15	3,347	0.45%
2024/06/21	2	55.15	1	55.00	55.00	1	3,227	0.03%
2024/06/20	4	54.55	7.5	53.90	54.70	-3.5	3,100	-0.11%
2024/06/19	0	0.00	3	52.33	52.20	-3	2,846	-0.11%
2024/06/18	10	52.90	0	0.00	52.60	10	2,723	0.37%
2024/06/17	10	51.50	3	51.30	52.40	7	2,569	0.27%
2024/06/14	0.2	49.00	36	49.40	49.40	-35.8	2,355	-1.52%
2024/06/13	22	47.73	1	47.10	47.10	21	2,302	0.91%
2024/06/12	10	47.38	10	47.65	47.45	0	2,309	0.00%
2024/06/11	17	48.59	0	0.00	48.15	17	2,278	0.75%
2024/06/07	1	48.55	1	47.75	48.40	0	2,273	0.00%
2024/06/05	1	51.20	19.8	49.00	50.80	-18.8	1,907	-0.98%
2024/06/03	34	47.39	19	48.25	47.35	15	1,594	0.94%
2024/05/31	45	46.64	127	46.89	47.15	-82	1,528	-5.37%	大賣/
2024/05/30	0	45.05	0	0.00	45.40	0	1,452	0.00%
2024/05/28	0	45.45	0	0.00	45.20	0	1,458	0.00%
2024/05/27	0	44.82	20	44.80	44.60	-20	1,507	-1.33%
2024/05/24	17	45.31	0	0.00	45.00	17	1,516	1.12%
2024/05/22	0	45.45	0	0.00	45.35	0	1,511	0.00%
2024/05/21	0	45.85	0	0.00	45.75	0	1,516	0.00%
2024/05/20	0	45.65	0	0.00	46.00	0	1,516	0.00%
2024/05/17	0	45.85	0	0.00	46.00	0	1,511	0.00%
2024/05/16	0	44.80	0	0.00	44.90	0	1,513	0.00%
2024/05/15	6	45.21	0	0.00	44.75	6	1,503	0.40%
2024/05/14	20	45.38	0	0.00	45.40	20	1,494	1.34%
2024/04/24	26	43.75	0	0.00	43.85	26	1,599	1.63%
2024/04/22	0	0.00	0	42.60	42.50	0	1,682	0.00%
2024/04/19	1.2	41.86	0	0.00	42.00	1.2	1,681	0.07%
2024/04/17	1	42.50	0	0.00	42.95	1	1,683	0.06%
2024/04/15	0	0.00	8	43.60	43.20	-8	1,671	-0.48%
2024/04/12	2	43.80	0	0.00	43.80	2	1,663	0.12%
2024/04/11	3	44.33	0	0.00	44.25	3	1,656	0.18%
2024/04/09	1	44.30	0	0.00	44.30	1	1,641	0.06%
2024/04/03	2	43.00	0.6	43.10	43.10	1.4	1,609	0.09%
2024/03/27	2	43.55	0	0.00	43.45	2	1,648	0.12%
2024/03/26	0	0.00	0.1	43.75	43.15	-0.1	1,658	-0.01%
2024/03/21	0	0.00	0.1	43.05	43.30	-0.1	1,654	-0.01%
2024/03/19	0	42.90	0	0.00	42.70	0	1,644	0.00%
2024/03/18	1	42.70	2	42.65	42.65	-1	1,641	-0.06%
2024/03/14	0	43.40	0	0.00	43.75	0	1,593	0.00%
2024/03/13	13	43.08	12	43.83	43.35	1	1,580	0.06%
2024/03/12	0	0.00	5	45.00	44.80	-5	1,519	-0.33%
2024/03/11	0	45.10	9	45.15	45.15	-9	1,509	-0.60%
2024/03/08	11	45.41	0	0.00	45.15	11	1,515	0.73%
2024/03/07	1	46.60	0	0.00	46.40	1	1,496	0.07%
2024/03/05	30	47.34	0	0.00	46.80	30	1,495	2.01%
2024/03/01	0	0.00	20	47.25	47.35	-20	1,489	-1.34%
2024/02/29	0	0.00	20	47.95	47.55	-20	1,500	-1.33%
2024/02/19	0	0.00	0	47.20	47.30	0	1,391	0.00%
2024/02/16	0	46.25	0	0.00	46.40	0	1,381	0.00%