捷流閥業 (4580)-凱基-士林券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.3
漲跌
▼0.1
漲幅
-0.10%
成交量
38張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	95.40	0	0.00	95.30	0	61	0.03%
2024/11/20	0	0.00	0.2	95.70	95.40	-0.2	62	-0.32%
2024/11/12	0	0.00	0.2	97.60	97.70	-0.2	69	-0.34%
2024/11/08	0	96.10	0	0.00	96.20	0	77	0.05%
2024/11/01	0	95.70	0	0.00	95.70	0	88	0.02%
2024/10/24	0	96.00	0	0.00	96.10	0	89	0.03%
2024/10/18	0.2	96.20	0	0.00	96.10	0.2	92	0.16%
2024/10/11	0.1	95.90	0	0.00	95.60	0.1	92	0.11%
2024/10/07	0	96.80	0	0.00	96.60	0	96	0.02%
2024/10/01	0	96.80	0	0.00	96.80	0	97	0.04%
2024/09/30	0	97.60	0	0.00	97.50	0	96	0.02%
2024/09/27	0	98.50	0	0.00	98.00	0	97	0.02%
2024/09/12	0	0.00	0	98.20	97.10	0	105	-0.01%
2024/09/11	0	97.00	0	0.00	97.00	0	105	0.01%
2024/09/05	0	0.00	0	99.60	99.10	0	112	-0.03%
2024/09/04	0	98.60	0	0.00	98.60	0	115	0.03%
2024/08/27	0	0.00	0	100.00	99.50	0	132	-0.01%
2024/08/23	0	99.50	0	0.00	99.50	0	139	0.01%
2024/08/08	0	0.00	1	101.00	101.00	-1	141	-0.70%
2024/08/05	1	96.20	0	0.00	96.10	1	154	0.65%
2024/07/04	0	0.00	0.1	108.50	108.50	-0.1	169	-0.07%
2024/07/03	0	0.00	0	109.00	109.00	0	170	-0.03%
2024/06/28	0	106.50	0	0.00	108.50	0	175	0.02%
2024/06/27	0	106.26	0	0.00	106.00	0	172	0.02%
2024/06/20	0	108.00	0	0.00	108.00	0	179	0.01%
2024/06/19	0	107.83	0	0.00	108.00	0	191	0.02%
2024/06/18	0	110.50	0	0.00	109.00	0	190	0.00%
2024/06/17	0	110.50	0	109.00	110.50	0	189	0.01%
2024/06/14	0	109.50	0	0.00	110.00	0	187	0.01%
2024/06/13	0	0.00	1	107.00	109.00	-1	186	-0.54%
2024/06/12	1	105.01	0	0.00	105.00	1	183	0.55%
2024/06/11	0	0.00	0	108.50	107.00	0	182	-0.02%
2024/06/04	0	105.50	0	0.00	104.50	0	177	0.01%
2024/05/31	0	107.50	0	0.00	108.00	0	174	0.01%
2024/05/30	0	0.00	1.1	107.47	107.00	-1.1	166	-0.64%
2024/05/28	0	102.50	0	0.00	102.00	0	161	0.01%
2024/05/27	0	103.50	0	0.00	103.00	0	159	0.02%
2024/05/24	0	102.50	0	0.00	102.50	0	159	0.01%
2024/05/23	0	0.00	0.1	102.50	102.00	-0.1	159	-0.05%
2024/05/20	0	104.50	0	0.00	104.00	0	153	0.01%
2024/05/16	0	103.50	0	0.00	102.00	0	147	0.01%
2024/05/15	0	103.00	0.1	103.50	102.50	0	144	-0.01%
2024/05/07	0	96.70	0	0.00	96.30	0	100	0.03%
2024/05/06	0	97.30	0	97.90	96.40	0	100	0.01%
2024/05/03	0	97.30	0	0.00	96.60	0	100	0.01%
2024/04/30	0	96.50	0	0.00	96.30	0	99	0.01%
2024/04/10	0	0.00	1	97.80	97.50	-1	91	-1.10%
2024/03/21	1	93.60	0	0.00	93.70	1	53	1.88%
2024/02/29	0	0.00	1	92.00	92.00	-1	40	-2.44%
2024/01/16	1	91.00	0	0.00	91.30	1	37	2.64%
2023/08/17	0	0.00	1	91.90	91.70	-1	122	-0.82%
2023/08/14	1	95.20	0	0.00	95.30	1	116	0.86%
2023/08/11	1	97.40	0	0.00	96.80	1	110	0.90%
2023/08/07	0	0.00	1	98.20	98.60	-1	106	-0.94%
2023/08/01	0	0.00	1	101.50	102.00	-1	101	-0.98%
2023/07/31	1	102.50	0	0.00	100.00	1	96	1.03%
2023/07/19	1	97.30	0	0.00	97.10	1	92	1.08%
2023/07/05	1	100.00	0	0.00	98.70	1	145	0.69%
2023/04/21	1	94.30	0	0.00	94.10	1	145	0.69%
2023/04/18	2	98.40	0	0.00	98.50	2	134	1.48%
2023/04/17	2	99.30	0	0.00	100.00	2	128	1.56%
2023/04/14	1	94.80	0	0.00	94.90	1	108	0.92%
2023/03/27	0	0.00	10	91.50	92.20	-10	69	-14.34%
2023/03/23	0	0.00	3	93.00	92.40	-3	59	-5.04%
2023/03/22	0	0.00	1	92.80	92.30	-1	56	-1.76%
2023/03/21	4	92.00	0	0.00	92.70	4	53	7.42%
2023/03/20	10	89.74	0	0.00	91.70	10	50	19.99%
2022/09/16	0	0.00	1	88.90	89.20	-1	82	-1.22%
2022/09/15	0	0.00	1	89.20	88.80	-1	82	-1.22%
2022/09/14	0	0.00	3	88.73	89.00	-3	81	-3.68%
2022/09/08	3	89.63	0	0.00	89.70	3	77	3.89%
2022/08/31	2	89.25	0	0.00	89.40	2	72	2.74%
2022/05/17	0	0.00	1	87.50	87.60	-1	103	-0.96%
2022/03/24	1	92.40	0	0.00	92.50	1	104	0.96%
2022/03/08	0	0.00	1	92.90	91.10	-1	97	-1.02%
2022/02/15	0	0.00	34	98.62	97.10	-34	79	-42.87%
2022/02/08	10	98.00	2	99.60	97.70	8	67	11.89%
2022/02/07	20	94.74	3	96.17	98.00	17	63	26.96%
2022/01/25	0	0.00	52	90.96	91.10	-52	58	-88.61%
2022/01/24	3	91.97	0	0.00	93.40	3	55	5.37%
2022/01/20	6	96.45	0	0.00	96.30	6	51	11.76%
2022/01/19	30	96.27	0	0.00	96.20	30	49	61.20%
2022/01/18	16	93.57	5	96.36	97.00	11	43	25.32%
2022/01/17	11	91.27	0	0.00	91.30	11	28	38.53%
2021/07/05	0	0.00	20	90.16	90.00	-20	45	-44.02%
2021/05/05	0	0.00	8	93.20	92.80	-8	73	-10.88%
2021/05/04	0	0.00	19	92.56	92.20	-19	73	-25.87%
2021/03/26	0	0.00	3	99.80	99.80	-3	63	-4.73%
2021/03/23	0	0.00	3	99.90	99.90	-3	72	-4.14%
2021/01/25	0	0.00	1	95.70	96.00	-1	74	-1.35%
2020/12/21	0	0.00	1	101.50	101.50	-1	51	-1.96%
2020/09/28	1	95.90	0	0.00	95.00	1	208	0.48%
2020/09/07	11	100.91	0	0.00	101.00	11	237	4.63%
2020/09/04	1	99.50	0	0.00	99.50	1	247	0.40%
2020/09/01	1	98.80	0	0.00	98.80	1	268	0.37%
2020/08/31	3	99.47	0	0.00	99.40	3	271	1.11%
2020/08/14	0	0.00	1	101.50	101.00	-1	342	-0.29%
2020/08/13	1	100.50	0	0.00	99.20	1	342	0.29%
2020/08/04	5	99.00	0	0.00	99.90	5	370	1.35%
2020/07/24	2	100.50	0	0.00	100.00	2	366	0.55%
2020/07/22	0	0.00	2	105.00	103.50	-2	356	-0.56%
2020/07/17	2	113.50	5	114.00	106.00	-3	348	-0.86%
2020/07/16	0	0.00	6	111.50	111.50	-6	333	-1.80%
2020/07/14	9	113.17	0	0.00	114.00	9	310	2.90%
2020/07/13	2	113.75	0	0.00	116.50	2	300	0.67%
2020/07/10	4	111.00	0	0.00	114.00	4	287	1.39%
2020/07/08	3	106.67	0	0.00	108.00	3	261	1.15%
2020/07/07	8	108.25	0	0.00	107.50	8	259	3.08%
2020/07/06	10	110.00	0	0.00	110.00	10	254	3.93%
2020/07/02	2	108.50	0	0.00	108.50	2	245	0.81%
2020/06/30	3	108.00	0	0.00	109.00	3	241	1.24%
2020/06/01	0	0.00	11.1	116.95	116.00	-11.1	168	-6.58%
2020/05/29	1	108.50	0	0.00	109.00	1	142	0.70%
2020/05/28	1	108.00	0	0.00	107.00	1	133	0.75%
2020/05/27	9	102.33	0	0.00	104.50	9	122	7.35%
2020/05/19	1	99.00	1	100.00	99.50	0	111	0.00%
2020/05/12	0.1	99.30	0	0.00	99.50	0.1	98	0.10%
2020/01/06	0	0.00	2	118.00	128.00	-2	126	-1.58%