聯德控股-KY (4912)-凱基-士林券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
528張
產業
上市電子零組件類股▼0.06%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	116.00	0	0.00	117.00	1	830	0.12%
2024/05/09	5	125.00	0	0.00	124.00	5	814	0.61%
2024/04/25	0	0.00	8	133.00	132.00	-8	743	-1.08%
2024/04/19	4	121.63	2	122.00	121.00	2	698	0.29%
2024/04/18	4	128.50	0	0.00	127.00	4	684	0.58%
2024/04/16	2	126.50	0	0.00	125.50	2	658	0.30%
2024/04/15	0	0.00	4	131.88	135.00	-4	637	-0.63%
2024/04/12	0	0.00	3	132.17	129.00	-3	586	-0.51%
2024/04/11	7	127.93	0	0.00	128.00	7	577	1.21%
2024/04/09	2	134.25	0	0.00	130.50	2	559	0.36%
2024/04/02	0	0.00	20	129.00	130.50	-20	475	-4.21%
2024/03/26	2	127.25	0	0.00	126.50	2	414	0.48%
2024/03/25	5	127.00	0	0.00	129.00	5	399	1.25%
2024/03/22	6	126.83	0	0.00	127.00	6	391	1.53%
2024/03/21	1	131.00	0	0.00	131.50	1	381	0.26%
2024/03/20	10	128.75	0	0.00	128.00	10	370	2.70%
2024/03/11	0	112.00	0	0.00	112.00	0	271	0.00%
2024/03/04	1	120.50	1	119.50	117.50	0	227	0.00%
2024/03/01	0	0.00	2	106.50	111.50	-2	198	-1.01%
2024/02/23	0	0.00	1	104.00	101.00	-1	175	-0.57%
2024/02/20	0	0.00	5	97.84	97.00	-5	139	-3.58%
2024/02/19	5	98.30	0	0.00	98.30	5	133	3.76%
2024/02/16	0	0.00	2	89.70	89.40	-2	120	-1.65%
2024/01/31	4	85.70	0	0.00	85.60	4	110	3.63%
2024/01/23	0	0.00	12	85.61	85.40	-12	107	-11.15%
2024/01/22	12	87.55	0	0.00	86.20	12	105	11.39%
2023/11/29	1	84.70	0	0.00	83.00	1	131	0.76%
2023/09/15	0	0.00	1	89.00	88.60	-1	247	-0.40%
2023/09/01	1	87.30	0	0.00	87.20	1	207	0.48%
2023/02/24	0	0.00	2	77.70	77.70	-2	57	-3.51%
2023/01/31	2	78.30	0	0.00	78.30	2	58	3.40%
2022/06/08	0	0.00	4	117.25	116.50	-4	531	-0.75%
2022/06/07	7	110.64	3	115.83	114.00	4	525	0.76%
2022/06/02	0	0.00	1	108.00	107.50	-1	523	-0.19%
2022/05/23	1	103.00	0	0.00	102.00	1	550	0.18%
2022/04/21	3	137.50	3	138.50	137.50	0	464	0.00%
2022/04/08	0	0.00	2	166.00	166.50	-2	387	-0.52%
2022/04/07	2	183.00	0	0.00	183.00	2	336	0.60%
2022/04/01	0	0.00	1	165.50	165.50	-1	260	-0.38%
2022/03/18	0	0.00	1	164.50	163.00	-1	256	-0.39%
2022/01/24	0	0.00	9	148.17	151.00	-9	327	-2.75%
2021/11/25	3	172.33	0	0.00	165.50	3	283	1.06%
2021/11/23	3	173.50	0	0.00	174.00	3	224	1.34%
2021/11/22	5	176.60	1	178.00	175.50	4	222	1.80%
2021/10/19	0	0.00	1	155.00	157.50	-1	246	-0.40%
2021/10/14	1	146.00	0	0.00	146.00	1	252	0.40%
2021/08/18	0	0.00	0	163.00	163.00	0	336	0.00%
2021/08/13	0	165.00	0	0.00	165.00	0	336	0.00%
2021/07/21	0	0.00	1	185.50	185.00	-1	529	-0.19%
2021/07/19	1	190.00	0	0.00	191.00	1	546	0.18%
2021/07/16	0	0.00	1	183.50	183.00	-1	550	-0.18%
2021/07/12	1	182.50	0	0.00	182.50	1	563	0.18%
2021/07/09	0	0.00	1	177.00	177.00	-1	561	-0.18%
2021/06/29	1	177.00	0	0.00	176.00	1	677	0.15%
2021/06/07	1	181.50	0	0.00	178.00	1	1,129	0.09%
2021/05/12	0	0.00	6	175.17	172.50	-6	1,283	-0.47%
2021/05/05	0	0.00	4	182.00	182.00	-4	1,306	-0.31%
2021/04/29	4	217.00	0	0.00	218.00	4	1,244	0.32%
2021/04/08	6	201.00	4	202.00	201.50	2	1,208	0.17%
2021/03/25	0	0.00	2	181.00	183.50	-2	1,091	-0.18%
2021/03/24	0	0.00	2	180.00	181.50	-2	1,077	-0.19%
2021/03/19	10	192.95	6	194.50	194.50	4	979	0.41%
2021/03/18	3	184.50	0	0.00	184.50	3	867	0.35%
2021/03/17	1	189.50	0	0.00	190.00	1	828	0.12%
2021/02/22	1	158.50	2	158.00	159.50	-1	568	-0.18%
2021/02/19	1	151.00	0	0.00	151.00	1	519	0.19%
2020/10/15	0	0.00	2	126.50	126.50	-2	1,191	-0.17%
2020/09/14	2	123.00	0	0.00	123.50	2	1,107	0.18%
2020/09/03	3	145.83	4	144.13	144.00	-1	1,001	-0.10%
2020/09/02	6	146.17	5	137.90	147.50	1	968	0.10%
2020/08/25	0	0.00	1	142.50	142.00	-1	815	-0.12%
2020/08/19	1	157.00	1	154.00	150.00	0	709	0.00%
2020/08/18	0	0.00	22	146.45	155.50	-22	677	-3.25%
2020/08/17	112	151.85	92	149.13	152.00	20	625	3.20%	大買/
2020/08/13	3	136.67	0	0.00	136.00	3	528	0.57%
2020/08/07	0	0.00	1	128.00	123.00	-1	386	-0.26%
2020/08/06	0	0.00	15	130.00	126.50	-15	359	-4.17%
2020/08/05	15	136.70	1	129.50	139.00	14	315	4.44%
2020/08/04	1	127.50	0	0.00	126.50	1	282	0.35%
2020/07/31	2	117.25	1	116.00	117.00	1	240	0.42%
2020/07/30	0	0.00	5	109.20	112.50	-5	198	-2.52%
2020/07/24	2	96.75	0	0.00	98.60	2	150	1.33%
2020/07/23	2	98.30	3	98.70	95.50	-1	136	-0.73%
2020/07/22	1	91.00	0	0.00	95.80	1	115	0.87%
2020/07/15	2	88.30	0	0.00	87.50	2	103	1.94%
2020/07/09	1	89.50	0	0.00	89.50	1	108	0.92%
2020/02/04	0	0.00	1	98.10	97.90	-1	54	-1.82%
2020/01/20	1	109.00	0	0.00	108.50	1	52	1.91%
2019/08/14	0	0.00	3	140.67	141.50	-3	78	-3.81%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/17	2	141.50	0	0.00	141.50	2	95	2.10%
2019/06/10	0	0.00	1	128.50	130.00	-1	194	-0.52%
2019/04/03	1	166.00	0	0.00	165.50	1	189	0.53%
2019/02/25	1	158.00	1	157.00	155.50	0	245	0.00%
2019/01/24	0	0.00	1	150.00	148.00	-1	349	-0.29%
2018/12/28	1	150.00	1	152.50	151.50	0	506	0.00%
2018/12/06	1	158.00	0	0.00	160.00	1	614	0.16%
2018/12/03	0	0.00	4	175.50	178.00	-4	629	-0.64%
2018/11/30	3	171.00	0	0.00	169.00	3	622	0.48%
2018/11/15	0	0.00	1	152.50	151.50	-1	638	-0.16%
2018/11/08	2	146.00	0	0.00	147.00	2	637	0.31%
2018/09/25	8	166.88	8	172.88	180.00	0	585	0.00%
2018/09/21	5	167.00	5	168.00	167.00	0	576	0.00%
2018/09/20	0	0.00	1	155.00	153.00	-1	554	-0.18%
2018/09/10	0	0.00	5	214.40	202.00	-5	505	-0.99%
2018/09/04	0	0.00	3	218.50	219.50	-3	511	-0.59%
2018/08/31	1	214.50	0	0.00	223.00	1	511	0.20%
2018/08/29	0	0.00	1	219.00	217.00	-1	516	-0.19%
2018/08/28	1	217.50	0	0.00	215.50	1	517	0.19%
2018/08/27	1	214.00	0	0.00	213.00	1	525	0.19%
2018/08/24	2	223.50	0	0.00	224.00	2	537	0.37%
2018/08/22	4	229.88	6	234.42	235.00	-2	512	-0.39%
2018/08/20	0	0.00	9	216.11	211.50	-9	467	-1.92%
2018/08/13	9	207.11	0	0.00	203.00	9	473	1.90%
2018/08/07	0	0.00	1	235.00	235.00	-1	461	-0.22%
2018/08/02	3	224.50	0	0.00	224.00	3	467	0.64%
2018/08/01	2	230.00	0	0.00	230.00	2	462	0.43%
2018/07/30	1	223.00	0	0.00	223.50	1	463	0.22%
2018/07/26	1	225.00	0	0.00	224.50	1	454	0.22%
2018/07/11	0	0.00	6	196.50	195.00	-6	401	-1.49%
2018/07/10	6	202.50	0	0.00	202.50	6	394	1.52%
2018/07/06	1	204.00	1	205.50	208.00	0	386	0.00%
2018/07/05	1	207.00	1	207.50	208.50	0	377	0.00%
2018/06/04	1	194.50	0	0.00	187.50	1	446	0.22%
2018/05/15	0	0.00	1	182.00	182.00	-1	419	-0.24%
2018/05/11	1	176.00	1	182.50	174.00	0	413	0.00%
2018/05/10	1	174.50	0	0.00	174.50	1	402	0.25%
2018/03/30	0	0.00	1	199.50	185.50	-1	339	-0.29%
2018/03/23	1	184.00	1	188.00	181.00	0	234	0.00%
2018/03/06	1	155.00	0	0.00	155.50	1	282	0.35%