環宇-KY (4991)-凱基-士林券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
90.5
漲跌
▲4.0
漲幅
+4.62%
成交量
1,234張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	90.80	90.50	-0.1	4,241	0.00%
2024/11/19	0	0.00	5	82.20	85.90	-5	4,204	-0.12%
2024/11/14	0.2	87.50	1	86.80	88.00	-0.8	4,134	-0.02%
2024/11/13	0.5	91.14	0	0.00	88.50	0.5	4,111	0.01%
2024/11/08	33	92.33	7	93.36	89.40	26	4,020	0.65%
2024/11/07	5	90.72	24	92.13	93.00	-19	3,586	-0.53%
2024/11/06	75	82.59	65	82.90	84.60	10	3,138	0.32%
2024/11/05	66	82.18	59	83.97	83.50	7	2,669	0.26%
2024/11/04	10	78.42	3	79.73	81.00	7	2,088	0.34%
2024/10/30	0	0.00	1	67.00	67.00	-1	1,400	-0.07%
2024/10/22	0	0.00	1	63.30	63.00	-1	1,260	-0.08%
2024/10/16	1	61.70	0	0.00	63.20	1	1,171	0.09%
2024/10/15	1	62.50	1	64.60	59.80	0	912	0.00%
2024/10/14	1	55.90	2	56.10	60.80	-1	630	-0.16%
2024/10/11	2	55.80	2	54.85	55.30	0	459	0.00%
2024/10/09	0	0.00	1	54.70	51.30	-1	302	-0.33%
2024/07/01	0	46.40	0	0.00	46.65	0	165	0.00%
2024/06/12	0	0.00	5	48.65	48.65	-5	128	-3.89%
2024/06/11	0	0.00	0	44.30	44.25	0	112	0.00%
2024/06/07	5	43.05	0	0.00	43.30	5	109	4.55%
2024/06/05	0	0.00	0	42.25	42.10	0	106	0.00%
2024/06/04	0	0.00	2	41.60	41.80	-2	103	-1.92%
2024/05/29	2	42.05	0	0.00	42.05	2	100	1.99%
2023/05/12	0	0.00	5	28.55	28.45	-5	56	-8.84%
2023/05/11	0	0.00	3	27.50	27.50	-3	55	-5.43%
2023/05/02	0	0.00	0	33.20	33.20	0	46	0.00%
2023/03/29	0	36.40	0	0.00	35.60	0	36	0.00%
2023/03/24	0	0.00	2	35.23	35.40	-2	35	-5.60%
2023/02/23	0	39.00	0	0.00	37.90	0	30	0.02%
2022/12/08	0	0.00	1	40.80	40.15	-1	35	-2.83%
2022/09/02	0	41.50	2	41.20	41.25	-2	63	-3.13%
2022/08/31	0	0.00	14	40.33	40.75	-14	64	-21.78%
2022/08/30	0	0.00	5	40.03	39.50	-5	63	-7.84%
2022/08/26	0	0.00	2	39.75	39.90	-2	63	-3.15%
2022/08/25	0	0.00	7	39.44	39.65	-7	63	-10.97%
2022/08/19	0	0.00	9	39.90	39.40	-9	63	-14.18%
2022/08/17	16	38.53	0	0.00	39.60	16	63	25.21%
2022/08/16	14	39.68	0	0.00	39.70	14	61	22.70%
2022/08/01	0	0.00	2	40.95	40.95	-2	65	-3.04%
2022/07/27	0	0.00	5	40.50	40.75	-5	66	-7.48%
2022/07/15	0	0.00	3	42.70	42.70	-3	61	-4.88%
2022/07/14	0	0.00	0	38.85	38.85	0	49	-0.03%
2022/06/07	0	0.00	1	36.80	37.00	-1	49	-2.02%
2022/06/02	0	36.80	9	36.90	36.60	-9	51	-17.54%
2022/05/31	0	0.00	2	37.10	37.10	-2	51	-3.86%
2022/05/25	0	36.20	0	0.00	35.65	0	52	0.02%
2022/05/24	2	36.08	2	37.50	36.40	0	52	0.00%
2022/05/23	0	0.00	12	37.53	37.45	-12	52	-22.84%
2022/05/18	0	0.00	3	37.10	37.05	-3	53	-5.63%
2022/05/12	16	35.89	0	0.00	35.30	16	53	29.96%
2022/05/11	10	37.40	0	0.00	36.75	10	52	19.19%
2022/05/10	2	37.60	1	37.80	37.75	1	51	1.93%
2022/05/06	2	39.05	0	0.00	39.40	2	50	3.94%
2022/05/04	8	39.15	0	0.00	39.15	8	50	15.74%
2022/05/03	4	39.88	0	0.00	39.55	4	50	7.86%
2022/04/28	4	39.93	1	41.00	40.10	3	53	5.65%
2022/04/15	0	0.00	1	41.50	41.00	-1	53	-1.85%
2022/04/14	0	0.00	5	41.22	41.90	-5	54	-9.11%
2022/04/12	0	0.00	1	41.15	40.65	-1	54	-1.85%
2022/04/07	0	0.00	4	40.94	40.90	-4	54	-7.33%
2022/04/06	13	40.50	0	0.00	40.50	13	54	23.97%
2022/04/01	0	41.45	0	0.00	40.55	0	54	0.00%
2022/03/24	0	0.00	2	41.90	41.90	-2	51	-3.87%
2022/03/02	1	44.90	0	0.00	45.20	1	62	1.61%
2021/12/23	0	0.00	2	49.10	49.00	-2	129	-1.55%
2021/11/17	0	0.00	2	51.60	51.00	-2	121	-1.64%
2021/11/09	0	0.00	1	50.90	50.50	-1	113	-0.88%
2021/10/18	0	0.00	3	46.50	46.40	-3	84	-3.55%
2021/09/06	0	0.00	1	50.60	50.00	-1	118	-0.84%
2021/08/11	0	0.00	2	47.30	46.70	-2	112	-1.77%
2021/07/30	0	0.00	1	48.00	48.15	-1	118	-0.84%
2021/07/28	3	47.62	3	47.50	47.55	0	122	0.00%
2021/07/26	0	0.00	1	48.40	48.30	-1	132	-0.75%
2021/06/30	0	0.00	1	45.00	44.80	-1	198	-0.50%
2021/06/21	1	45.00	0	0.00	45.30	1	299	0.33%
2021/06/11	0	0.00	0	44.35	43.95	0	321	0.00%
2021/05/28	0	0.00	0	45.50	46.00	0	332	0.00%
2021/04/27	0	52.90	0	0.00	50.60	0	333	0.00%
2021/04/07	0	0.00	2	54.30	53.10	-2	341	-0.59%
2021/04/06	2	53.20	0	0.00	52.90	2	326	0.61%
2021/03/05	0	0.00	1	48.75	48.75	-1	229	-0.44%
2021/01/25	0	0.00	2	52.70	52.70	-2	221	-0.90%
2020/11/25	0	0.00	1	50.30	49.75	-1	121	-0.82%
2020/11/16	1	48.30	0	0.00	48.20	1	127	0.78%
2020/08/26	0	0.00	7	47.50	47.45	-7	411	-1.70%
2020/07/28	0	0.00	2	52.00	50.90	-2	591	-0.34%
2020/07/09	1	58.40	0	0.00	57.70	1	677	0.15%
2020/06/29	0	0.00	6	52.50	52.10	-6	615	-0.98%
2020/05/08	9	56.01	4	55.40	55.70	5	948	0.53%
2020/05/07	0	0.00	5	57.40	56.80	-5	914	-0.55%
2020/05/05	0	0.00	1	52.50	52.10	-1	864	-0.12%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/30	2	53.40	0	0.00	53.30	2	861	0.23%
2020/04/29	3	53.60	0	0.00	53.20	3	863	0.35%
2020/03/17	0	0.00	10	42.15	42.15	-10	864	-1.16%
2020/03/11	10	61.80	0	0.00	59.70	10	836	1.20%
2020/03/02	0	0.00	2	66.70	66.00	-2	826	-0.24%
2020/02/26	2	67.10	0	0.00	68.00	2	902	0.22%
2020/02/24	2	66.50	0	0.00	65.60	2	881	0.23%
2020/02/21	1	66.40	1	67.00	66.60	0	892	0.00%
2020/01/07	1	68.00	0	0.00	67.50	1	2,288	0.04%
2019/12/30	2	69.25	5	70.00	69.90	-3	2,289	-0.13%
2019/12/20	3	69.00	0	0.00	68.70	3	2,267	0.13%
2019/12/18	1	69.30	0	0.00	69.30	1	2,262	0.04%
2019/12/17	0	0.00	2	70.00	70.00	-2	2,262	-0.09%
2019/12/16	0	0.00	1.4	69.99	69.80	-1.4	2,267	-0.06%
2019/12/13	1	69.10	0	0.00	69.00	1	2,274	0.04%
2019/11/29	0	69.70	0	0.00	69.70	0	2,202	0.00%
2019/11/26	1	72.90	1	72.90	71.20	0	2,168	0.00%
2019/11/19	1	70.20	2	69.25	68.50	-1	2,077	-0.05%
2019/11/15	0	0.00	1	69.40	68.80	-1	2,063	-0.05%
2019/11/14	7	68.33	6	68.70	69.40	1	2,066	0.05%
2019/11/12	1	66.80	0	0.00	68.00	1	2,028	0.05%
2019/11/11	0	0.00	2	68.90	66.40	-2	1,983	-0.10%
2019/11/08	0	0.00	2	76.25	72.20	-2	1,895	-0.11%
2019/11/07	1	75.50	0	0.00	75.50	1	1,832	0.05%
2019/11/06	2	79.15	3	80.77	78.50	-1	1,759	-0.06%
2019/11/05	6	79.72	9	79.31	81.60	-3	1,662	-0.18%
2019/11/04	17	78.95	10	78.06	79.00	7	1,567	0.45%
2019/11/01	13	75.52	17	74.23	76.80	-4	1,264	-0.32%
2019/10/31	8	72.96	3	71.73	69.90	5	1,020	0.49%
2019/10/28	0	0.00	1	66.00	65.60	-1	736	-0.14%
2019/10/24	0	0.00	1	64.70	65.20	-1	706	-0.14%
2019/10/23	1	63.80	3	64.83	63.70	-2	697	-0.29%
2019/10/22	2	64.80	0	0.00	64.40	2	705	0.28%
2019/10/16	1	63.20	1	65.20	63.10	0	729	0.00%
2019/10/14	1	64.20	1	65.30	64.60	0	701	0.00%
2019/09/18	0	0.00	1	61.30	61.90	-1	633	-0.16%
2019/09/16	0	0.00	5	60.06	59.90	-5	611	-0.82%
2019/09/12	5	61.10	0	0.00	60.60	5	610	0.82%
2019/09/03	0	0.00	21	62.63	62.10	-21	562	-3.73%
2019/08/30	1	62.50	1	61.90	61.70	0	555	0.00%
2019/08/29	0	0.00	3	62.70	62.70	-3	548	-0.55%
2019/08/28	18	63.53	0	0.00	64.00	18	529	3.40%
2019/08/26	1	63.00	1	62.00	62.00	0	512	0.00%
2019/08/22	2	66.75	2	67.85	65.50	0	498	0.00%
2019/08/20	4	65.90	0	0.00	64.40	4	448	0.89%
2019/08/19	6	66.83	6	66.18	65.10	0	427	0.00%
2019/08/16	10	62.95	5	64.64	64.60	5	386	1.29%
2019/07/30	0	0.00	2	61.50	59.50	-2	468	-0.43%
2019/07/24	0	0.00	1	62.00	61.70	-1	464	-0.22%
2019/07/22	2	60.70	1	61.00	60.00	1	458	0.22%
2019/07/17	0	0.00	1	57.30	57.00	-1	532	-0.19%
2019/07/12	0	0.00	1	57.20	57.20	-1	664	-0.15%
2019/06/26	1	55.60	0	0.00	55.20	1	809	0.12%
2019/05/17	0	0.00	5	52.82	53.70	-5	1,384	-0.36%
2019/05/13	2	53.65	2	52.00	53.00	0	1,443	0.00%
2019/05/10	0	0.00	1	53.50	54.00	-1	1,460	-0.07%
2019/05/09	2	56.50	0	0.00	55.50	2	1,454	0.14%
2019/05/08	1	60.40	2	60.25	60.70	-1	1,418	-0.07%
2019/05/07	2	60.85	0	0.00	61.00	2	1,448	0.14%
2019/04/25	1	62.20	1	62.50	62.50	0	1,522	0.00%
2019/04/23	0	0.00	2	65.20	63.10	-2	1,528	-0.13%
2019/04/22	1	62.50	0	0.00	62.70	1	1,445	0.07%
2019/04/18	2	64.50	3	63.37	61.70	-1	1,421	-0.07%
2019/04/17	1	62.40	0	0.00	61.80	1	1,334	0.07%
2019/04/11	1	61.70	0	0.00	61.10	1	1,358	0.07%
2019/04/09	1	61.30	0	0.00	61.30	1	1,351	0.07%
2019/04/08	0	0.00	2	61.80	61.30	-2	1,348	-0.15%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/02	0	0.00	2	61.60	61.20	-2	1,340	-0.15%
2019/03/29	4	61.90	2	61.95	62.00	2	1,302	0.15%
2019/03/26	0	59.20	1	59.60	59.50	-1	1,239	-0.08%
2019/03/22	0	0.00	1	62.50	61.50	-1	1,223	-0.08%
2019/03/21	3	62.10	2	61.85	61.60	1	1,202	0.08%
2019/03/20	4	62.45	3	62.40	62.00	1	1,195	0.08%
2019/03/19	0	0.00	1	62.30	60.60	-1	1,162	-0.09%
2019/03/18	4	61.48	2	61.10	61.20	2	1,124	0.18%
2019/03/15	2	61.60	0	0.00	60.70	2	1,103	0.18%
2019/02/25	1	61.40	0	0.00	61.30	1	1,121	0.09%
2019/02/21	2	61.00	0	0.00	61.20	2	1,101	0.18%
2019/02/20	5	62.58	5	62.70	61.20	0	1,076	0.00%
2019/02/19	17	58.25	20	59.51	61.20	-3	909	-0.33%
2019/02/18	0	0.00	3	56.10	55.70	-3	835	-0.36%
2019/02/15	4	56.75	1	56.60	56.20	3	821	0.37%
2019/02/14	0	0.00	2	56.00	56.00	-2	793	-0.25%
2019/02/13	0	0.00	10	55.76	55.80	-10	787	-1.27%
2019/02/12	4	54.00	2	55.80	55.70	2	765	0.26%
2019/01/30	3	54.23	0	0.00	53.90	3	715	0.42%
2019/01/29	6	54.85	2	55.60	54.80	4	707	0.57%
2019/01/28	2	57.20	4	57.60	56.40	-2	702	-0.28%
2019/01/24	3	55.60	3	56.37	55.80	0	683	0.00%
2019/01/22	2	53.40	0	0.00	53.10	2	636	0.31%
2019/01/21	4	52.85	2	53.60	53.40	2	631	0.32%
2019/01/15	0	0.00	3	53.00	52.70	-3	625	-0.48%
2019/01/14	5	54.00	0	0.00	53.00	5	614	0.81%
2019/01/09	1	55.50	0	0.00	54.00	1	607	0.16%
2019/01/04	0	0.00	1	56.90	56.20	-1	577	-0.17%
2019/01/03	2	55.20	1	54.90	54.40	1	571	0.17%
2018/12/18	0	0.00	5	52.80	52.70	-5	558	-0.90%
2018/12/17	0	0.00	5	53.50	52.80	-5	556	-0.90%
2018/12/14	0	0.00	2	54.00	53.20	-2	554	-0.36%
2018/12/13	0	0.00	4	54.33	53.90	-4	555	-0.72%
2018/12/12	0	0.00	1	53.00	52.90	-1	551	-0.18%
2018/12/10	3	51.10	0	0.00	51.00	3	552	0.54%
2018/12/06	7	53.27	0	0.00	52.90	7	547	1.28%
2018/12/04	0	0.00	5	56.10	57.60	-5	543	-0.92%
2018/11/29	0	0.00	1	57.00	55.60	-1	553	-0.18%
2018/11/23	7	55.77	1	58.00	54.80	6	537	1.12%
2018/11/22	0	0.00	2	56.75	57.40	-2	493	-0.41%
2018/11/21	0	0.00	4	50.34	52.20	-4	463	-0.86%
2018/11/15	3	46.98	0	0.00	47.00	3	462	0.65%
2018/11/14	1	47.15	0	0.00	47.15	1	465	0.21%
2018/11/13	2	43.70	3	45.72	46.95	-1	470	-0.21%
2018/11/12	2	47.03	0	0.00	46.85	2	470	0.42%
2018/11/09	4	47.98	0	0.00	48.20	4	475	0.84%
2018/11/07	0	0.00	1	47.50	48.20	-1	482	-0.21%
2018/11/06	2	46.95	0	0.00	46.40	2	494	0.40%
2018/11/02	0	0.00	1	48.85	49.50	-1	489	-0.20%
2018/10/26	2	39.15	2	39.60	39.50	0	466	0.00%
2018/10/25	0	0.00	2	40.38	38.70	-2	456	-0.44%
2018/10/04	0	0.00	1	58.50	60.30	-1	438	-0.23%
2018/09/13	0	0.00	3	54.03	53.90	-3	489	-0.61%
2018/09/12	0	0.00	2	54.10	53.40	-2	491	-0.41%
2018/09/07	2	59.75	1	60.80	58.40	1	544	0.18%
2018/09/05	1	59.20	2	59.05	58.30	-1	532	-0.19%
2018/09/04	1	57.60	0	0.00	58.20	1	534	0.19%
2018/07/23	0	0.00	2	64.20	63.40	-2	754	-0.27%
2018/07/20	1	68.60	0	0.00	68.30	1	759	0.13%
2018/07/17	10	71.40	0	0.00	69.80	10	824	1.21%
2018/07/16	1	70.50	0	0.00	70.50	1	839	0.12%
2018/07/13	0	0.00	2	69.80	69.40	-2	845	-0.24%
2018/07/10	0	0.00	3	67.20	67.20	-3	878	-0.34%
2018/07/06	0	0.00	1	68.00	67.40	-1	881	-0.11%
2018/07/05	0	0.00	13	68.00	66.40	-13	879	-1.48%
2018/07/04	2	69.00	0	0.00	68.80	2	879	0.23%
2018/07/03	6	71.90	7	70.67	70.50	-1	878	-0.11%
2018/07/02	1	69.30	0	0.00	70.00	1	869	0.11%
2018/06/29	0	0.00	2	69.90	70.00	-2	871	-0.23%
2018/06/28	4	69.63	1	70.80	69.00	3	873	0.34%
2018/06/27	2	70.40	2	70.90	70.20	0	876	0.00%
2018/06/26	0	0.00	2	70.50	70.00	-2	882	-0.23%
2018/06/22	4	73.80	5	73.70	72.10	-1	932	-0.11%
2018/06/20	2	70.85	0	0.00	71.00	2	964	0.21%
2018/06/19	0	0.00	10	73.05	72.50	-10	981	-1.02%
2018/06/15	11	77.10	2	77.35	75.00	9	977	0.92%
2018/06/13	2	74.75	0	0.00	73.70	2	973	0.21%
2018/06/12	3	74.57	0	0.00	73.80	3	992	0.30%
2018/06/11	0	0.00	1	73.00	73.20	-1	1,049	-0.10%
2018/06/08	0	0.00	4	73.90	74.00	-4	1,063	-0.38%
2018/06/06	2	73.50	4	74.03	74.10	-2	1,130	-0.18%
2018/06/05	1	74.00	2	73.55	73.30	-1	1,126	-0.09%
2018/06/04	5	71.42	0	0.00	71.10	5	1,123	0.45%
2018/05/30	0	0.00	1	70.40	70.00	-1	1,148	-0.09%
2018/05/28	1	71.20	0	0.00	73.10	1	1,178	0.08%
2018/05/24	4	70.58	0	0.00	70.40	4	1,245	0.32%
2018/05/22	0	0.00	1	70.60	70.60	-1	1,292	-0.08%
2018/05/21	2	71.10	0	0.00	70.70	2	1,319	0.15%
2018/05/10	0	0.00	1	70.50	70.50	-1	1,609	-0.06%
2018/05/09	0	0.00	4	68.50	68.60	-4	1,750	-0.23%
2018/05/08	8	68.78	10	69.41	68.50	-2	1,818	-0.11%
2018/05/03	3	66.70	0	0.00	65.90	3	1,975	0.15%
2018/05/02	1	66.30	0	0.00	66.00	1	2,000	0.05%
2018/04/30	2	64.90	2	65.20	66.40	0	2,020	0.00%
2018/04/25	1	65.90	0	0.00	66.10	1	2,207	0.05%
2018/04/24	5	66.24	11	70.10	66.00	-6	2,236	-0.27%
2018/04/23	8	72.00	8	74.70	72.00	0	2,230	0.00%
2018/04/20	1	75.30	1	75.10	75.30	0	2,253	0.00%
2018/04/19	10	73.95	10	74.00	74.10	0	2,311	0.00%
2018/04/18	15	74.17	8	76.00	73.90	7	2,310	0.30%
2018/04/16	0	0.00	5	79.20	78.80	-5	2,315	-0.22%
2018/04/13	11	78.93	0	0.00	78.20	11	2,336	0.47%
2018/04/11	2	77.10	0	0.00	77.30	2	2,402	0.08%
2018/04/10	6	77.57	0	0.00	77.00	6	2,447	0.25%
2018/04/02	2	80.00	0	0.00	79.20	2	2,534	0.08%
2018/03/29	0	0.00	1	81.20	80.30	-1	2,635	-0.04%
2018/03/28	0	0.00	1	80.80	80.70	-1	2,665	-0.04%
2018/03/26	2	77.60	0	0.00	77.80	2	2,713	0.07%
2018/03/23	2	77.90	11	77.95	77.40	-9	2,764	-0.33%
2018/03/22	2	83.40	0	0.00	80.10	2	2,805	0.07%
2018/03/19	2	83.65	3	84.53	83.30	-1	3,193	-0.03%
2018/03/16	5	86.34	1	86.10	85.60	4	3,280	0.12%
2018/03/15	4	87.60	6	87.87	87.40	-2	3,623	-0.06%
2018/03/13	0	0.00	1	85.30	84.60	-1	3,847	-0.03%
2018/03/12	13	84.40	11	85.18	84.30	2	3,899	0.05%
2018/03/07	0	0.00	1	81.80	81.50	-1	4,047	-0.02%
2018/03/05	0	0.00	1	82.00	80.80	-1	4,215	-0.02%
2018/03/01	1	82.20	1	82.60	82.30	0	4,431	0.00%
2018/02/27	2	84.75	2	85.05	83.60	0	4,492	0.00%
2018/02/26	0	0.00	2	82.45	82.20	-2	4,734	-0.04%
2018/02/23	4	82.38	0	0.00	81.00	4	5,052	0.08%
2018/02/22	1	81.60	1	81.60	81.10	0	5,095	0.00%
2018/02/09	1	69.80	4	72.13	75.50	-3	5,121	-0.06%
2018/02/07	6	80.18	1	80.00	78.50	5	5,068	0.10%
2018/02/06	2	77.10	2	81.70	77.10	0	5,033	0.00%
2018/02/05	1	85.00	8	84.21	85.60	-7	4,929	-0.14%
2018/02/02	3	89.53	0	0.00	88.30	3	4,923	0.06%
2018/02/01	2	92.40	3	91.63	90.70	-1	4,950	-0.02%
2018/01/31	27	89.59	26	89.57	89.70	1	4,843	0.02%
2018/01/30	10	89.95	16	90.44	87.70	-6	4,782	-0.13%
2018/01/29	2	87.85	1	87.30	87.80	1	4,676	0.02%
2018/01/25	5	88.90	3	88.40	88.20	2	4,662	0.04%
2018/01/24	1	88.60	0	0.00	88.10	1	4,650	0.02%
2018/01/23	15	89.17	1	88.90	88.40	14	4,648	0.30%
2018/01/22	3	88.37	5	89.20	91.10	-2	4,675	-0.04%
2018/01/19	3	86.10	3	86.50	86.70	0	4,622	0.00%
2018/01/18	2	88.70	6	88.17	86.20	-4	4,602	-0.09%
2018/01/17	10	87.80	14	88.29	87.20	-4	4,575	-0.09%
2018/01/16	0	0.00	1	88.60	87.70	-1	4,581	-0.02%
2018/01/15	10	87.99	0	0.00	87.30	10	4,579	0.22%
2018/01/10	12	84.58	20	84.51	84.00	-8	4,625	-0.17%
2018/01/08	20	88.05	10	85.90	85.00	10	4,646	0.22%
2018/01/05	0	0.00	10	86.80	86.80	-10	4,693	-0.21%
2018/01/04	1	87.10	11	87.19	88.30	-10	4,709	-0.21%
2018/01/03	1	87.00	0	0.00	86.50	1	4,696	0.02%