台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001201.00201.00-159-1.67%
2024/05/155.2200.0100.00200.005.2697.47%
2024/04/190.1201.0000.00200.000.1600.17%
2024/03/181206.5000.00206.501501.97%
2024/01/111200.5000.00200.001801.25%
2024/01/1000.000199.50199.00079-0.04%
2024/01/040200.0000.00200.500800.00%
2024/01/030199.5000.00200.000800.01%
2023/12/291199.000.1199.50199.000.9791.14%
2023/12/270199.0000.00199.500790.01%
2023/12/260198.5000.00198.500790.01%
2023/11/158192.0000.00193.5087210.97%
2023/11/144191.7500.00191.504705.66%
2023/10/160.1203.5000.00202.000.1470.21%
2023/10/0400.001201.50202.50-148-2.06%
2023/09/110.1199.0000.00198.500.1540.18%
2023/08/251216.0000.00216.001492.01%
2023/07/1400.000.5207.03207.50-0.538-1.29%
2023/06/2900.001202.50202.50-141-2.41%
2023/06/2700.001204.50204.00-141-2.43%
2023/06/2600.001204.50204.00-142-2.34%
2023/06/1900.002211.00211.00-242-4.66%
2023/03/2700.000.2206.25204.50-0.229-0.68%
2023/03/2400.001204.00203.00-128-3.57%
2023/03/2300.001199.00199.00-126-3.71%
2023/02/211194.000.1195.00194.000.9302.85%
2023/02/2000.0010194.00193.50-1030-32.61%
2023/02/011192.0000.00192.001283.51%
2023/01/300.2192.5000.00192.500.2280.70%
2022/11/2100.000181.50182.00036-0.03%
2022/10/135178.0000.00179.0053713.25%
2022/09/200188.5000.00185.500360.07%
2022/09/145191.5000.00191.5053314.99%
2022/09/125192.0100.00192.5053116.12%
2022/09/070191.0000.00191.000300.09%
2022/08/310198.0000.00197.000260.09%
2022/04/110225.5000.00223.000650.03%
2022/04/080227.0000.00225.000690.03%
2022/03/240223.000.2222.00223.00-0.269-0.25%
2022/03/1100.001219.00219.00-172-1.38%
2022/03/031226.0000.00226.001761.30%
2022/01/261225.0000.00227.501781.27%
2022/01/0300.001270.50275.50-161-1.62%
2021/12/2700.000266.50267.50055-0.02%
2021/12/2400.001264.50264.00-154-1.84%
2021/12/170255.0000.00255.000550.02%
2021/11/151253.0000.00253.001591.69%
2021/10/0100.001235.00233.00-178-1.27%
2021/08/2500.002249.00248.50-263-3.13%
2021/08/2400.002242.25243.00-262-3.21%
2021/08/190237.0000.00235.000630.02%
2021/08/131245.5000.00245.001611.62%
2021/08/121249.5000.00249.001601.65%
2021/08/021253.5000.00252.501661.50%
2021/07/130235.2500.00233.000610.04%
2021/07/061.1237.1200.00237.001.1621.74%
2021/06/210231.5000.00230.000630.02%
2021/06/080230.5000.00228.500700.03%
2021/05/170222.0000.00220.000740.01%
2021/05/142225.0100.00227.002722.80%
2021/05/130227.2000.00227.000670.04%
2021/05/120.1234.1800.00227.500.1660.16%
2021/05/070239.5000.00243.500640.03%
2021/05/040.2239.5700.00239.000.2620.32%
2021/04/150.1241.5000.00240.000.1600.08%
2021/04/140.1242.5000.00240.000.1600.17%
2021/04/130.1244.000.1245.50241.50-0.159-0.08%
2021/04/120.1245.5000.00243.000.1590.17%
2021/04/010.1243.0000.00242.000.1560.14%
2021/03/312.1240.0700.00240.002.1563.74%
2021/03/300.1243.5000.00242.000.1550.09%
2021/03/290.3246.0000.00244.500.3550.54%
2021/03/180235.5000.00238.000500.04%
2021/01/195216.5000.00217.005568.86%
2021/01/153219.5000.00218.003585.16%
2021/01/065213.0000.00212.005568.87%
2020/12/230.1211.0000.00211.000.1590.17%
2020/11/275215.5000.00216.005539.41%
2020/11/260.6217.0000.00215.500.6531.19%
2020/11/244.1217.0400.00217.004.1527.76%
2020/10/141204.5000.00205.001462.17%
2020/10/063205.0000.00205.003446.71%
2020/10/054204.5000.00205.004448.97%
2020/09/241207.5000.00207.501492.02%
2020/07/0200.002232.50232.50-252-3.80%
2020/06/051236.5000.00235.501492.00%
2020/05/2000.001228.00229.00-141-2.39%
2020/05/191223.0000.00223.501412.41%
2020/04/152207.0000.00211.002385.24%
2020/03/3100.0010196.90196.50-1036-27.50%
2020/03/1910184.4000.00175.00103033.20%
2020/01/2000.001243.00244.50-121-4.62%
2019/12/311241.5000.00240.501156.62%
2018/05/0200.001255.00250.50-1131-0.76%
2018/04/1300.002241.50240.50-2112-1.78%
2018/04/112239.0000.00239.0021131.77%
2018/03/161246.0000.00239.0011440.69%
2018/01/3000.000.3242.00242.00-0.3231-0.13%
2018/01/255244.806249.67243.00-1259-0.39%
2018/01/191238.0000.00236.5012840.35%
2018/01/091229.501229.00229.0002780.00%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音