能率 (5392)-凱基-士林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
381張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	27.78	27.80	-5	1,827	-0.27%
2024/11/18	1	27.10	0	0.00	27.10	1	2,026	0.05%
2024/11/14	6.1	28.37	5	27.99	27.70	1.1	2,154	0.05%
2024/11/13	0	28.80	0	0.00	28.70	0	2,138	0.00%
2024/11/12	2	28.98	0	0.00	28.80	2	2,165	0.09%
2024/11/08	1	29.60	0	0.00	29.60	1	2,218	0.05%
2024/11/04	0.3	29.60	0	0.00	29.40	0.3	2,356	0.01%
2024/10/30	1	29.80	0	0.00	29.75	1	2,510	0.04%
2024/10/29	1	30.10	0	0.00	30.00	1	2,573	0.04%
2024/10/28	1	31.00	0	0.00	31.05	1	2,578	0.04%
2024/10/25	6	32.49	5	32.00	32.00	1	2,583	0.04%
2024/10/24	10	33.50	11	32.66	32.40	-1	2,577	-0.04%
2024/10/17	0	0.00	5.1	32.60	32.65	-5.1	2,388	-0.21%
2024/10/15	0.1	30.00	0	0.00	29.65	0.1	2,302	0.00%
2024/10/09	2.3	29.83	0	0.00	29.55	2.3	2,414	0.10%
2024/10/04	2	30.58	0	0.00	30.35	2	2,960	0.07%
2024/09/30	2	31.63	0	0.00	31.65	2	3,905	0.05%
2024/09/27	1	32.55	0	0.00	32.40	1	4,017	0.02%
2024/09/26	0.1	32.80	0	0.00	32.55	0.1	4,026	0.00%
2024/09/25	1	33.30	0	0.00	33.40	1	4,084	0.02%
2024/09/24	0	0.00	1	32.20	32.25	-1	4,143	-0.02%
2024/09/23	1	32.55	0	0.00	32.55	1	4,156	0.02%
2024/09/19	1	33.65	2	34.18	33.85	-1	4,196	-0.02%
2024/09/16	0	0.00	1	34.05	32.95	-1	4,134	-0.02%
2024/09/11	2	32.33	0	0.00	31.60	2	4,226	0.05%
2024/09/09	1	32.65	1	34.40	34.40	0	4,290	0.00%
2024/09/06	0	0.00	1	33.70	33.80	-1	4,403	-0.02%
2024/09/03	5	33.80	5	33.55	33.20	0	4,713	0.00%
2024/08/30	1	32.40	0	0.00	32.25	1	5,051	0.02%
2024/08/28	0	0.00	4	34.10	33.45	-4	5,085	-0.08%
2024/08/27	6	33.88	1	34.10	33.75	5	5,100	0.10%
2024/08/23	5	34.70	5	34.48	33.85	0	5,138	0.00%
2024/08/20	0	0.00	1	35.05	35.25	-1	5,224	-0.02%
2024/08/19	11	33.76	13.1	34.40	35.30	-2.1	5,230	-0.04%
2024/08/16	0	0.00	1	32.10	32.10	-1	6,051	-0.02%
2024/08/14	0	0.00	3	33.00	31.70	-3	7,075	-0.04%
2024/08/13	16	31.92	13	32.22	32.05	3	8,008	0.04%
2024/08/08	5	31.65	5	31.35	30.50	0	9,170	0.00%
2024/08/07	0	0.00	1	30.80	31.30	-1	9,418	-0.01%
2024/08/06	2	28.35	0	0.00	28.55	2	9,452	0.02%
2024/08/05	1	30.80	0	0.00	30.60	1	9,437	0.01%
2024/08/02	3	35.40	3	35.50	34.00	0	9,501	0.00%
2024/08/01	0	0.00	1	34.90	34.95	-1	9,462	-0.01%
2024/07/31	5	32.16	5	32.30	31.80	0	9,408	0.00%
2024/07/30	0.2	30.58	0	0.00	31.85	0.2	9,419	0.00%
2024/07/29	2	30.78	0	0.00	30.75	2	9,426	0.02%
2024/07/26	1	31.80	0	0.00	32.10	1	9,511	0.01%
2024/07/23	1	33.00	0	0.00	33.00	1	9,602	0.01%
2024/07/22	2.3	33.75	0	0.00	33.25	2.3	9,597	0.02%
2024/07/19	3	35.00	0	0.00	34.40	3	9,599	0.03%
2024/07/18	2	35.95	1	35.90	35.75	1	9,582	0.01%
2024/07/17	3	37.60	3	37.65	37.20	0	9,557	0.00%
2024/07/16	5	37.25	5	37.28	37.10	0	9,539	0.00%
2024/07/12	0	37.50	0	0.00	37.45	0	9,511	0.00%
2024/07/11	0	0.00	0.1	37.50	37.35	-0.1	9,493	0.00%
2024/07/10	6	39.16	6	39.29	38.25	0	9,451	0.00%
2024/07/08	6.2	41.91	1	41.60	41.05	5.2	9,378	0.06%
2024/07/05	11.1	41.73	15.1	42.09	42.60	-4	9,092	-0.04%
2024/07/04	10.1	39.84	7.5	39.39	40.05	2.6	8,581	0.03%
2024/07/03	3	37.07	2	37.05	37.15	1	8,175	0.01%
2024/07/02	0	0.00	61	35.97	35.50	-61	8,068	-0.76%
2024/07/01	1	36.45	4	37.16	36.00	-3	8,043	-0.04%
2024/06/28	4	36.84	3	36.68	36.50	1	7,981	0.01%
2024/06/25	2	34.15	0	0.00	34.40	2	7,812	0.03%
2024/06/24	0	0.00	1	35.35	34.85	-1	7,774	-0.01%
2024/06/20	1	35.10	0	0.00	36.35	1	7,727	0.01%
2024/06/19	0.1	35.80	0	0.00	35.40	0.1	7,673	0.00%
2024/06/18	2	37.35	3	37.12	36.65	-1	7,638	-0.01%
2024/06/17	1	35.80	0	0.00	35.80	1	7,559	0.01%
2024/06/14	1	35.80	1	36.35	35.75	0	7,523	0.00%
2024/06/13	4	36.33	2	37.05	36.30	2	7,456	0.03%
2024/06/12	1	35.70	694	34.81	36.40	-693	7,289	-9.51%	大賣/鉅額交易
2024/06/11	1.2	35.45	338	35.48	35.45	-336.8	7,074	-4.76%	大賣/鉅額交易
2024/06/07	1	39.70	47	39.39	39.35	-46	6,962	-0.66%
2024/06/06	10	42.36	9	41.48	41.25	1	6,851	0.01%
2024/06/05	1	41.40	1.3	42.36	42.45	-0.3	6,543	0.00%
2024/06/03	2	40.73	0	0.00	40.00	2	6,400	0.03%
2024/05/31	0	0.00	1	39.05	39.50	-1	6,375	-0.02%
2024/05/29	0	0.00	1	39.65	39.55	-1	6,348	-0.02%
2024/05/28	1.1	38.77	0	0.00	38.95	1.1	6,302	0.02%
2024/05/27	7	40.16	7	40.08	39.60	0	6,260	0.00%
2024/05/24	2	38.83	1	38.90	39.60	1	6,212	0.02%
2024/05/23	39.1	39.68	9	39.28	38.95	30.1	6,151	0.49%
2024/05/22	69.2	43.71	452	42.62	43.20	-382.8	5,991	-6.39%	大賣/鉅額交易
2024/05/21	3	39.67	53	40.46	41.40	-50	5,055	-0.99%
2024/05/20	29	37.92	19	37.98	37.65	10	4,445	0.22%
2024/05/17	497	40.77	29	39.53	37.50	468	4,007	11.68%	大買/鉅額交易
2024/05/16	15	37.56	353	37.99	38.40	-338	3,058	-11.05%	大賣/鉅額交易
2024/05/15	6	33.67	6.1	34.04	34.95	-0.1	2,560	0.00%
2024/05/14	3	31.87	4	31.97	31.80	-1	2,166	-0.05%
2024/05/13	2	30.98	29	29.34	30.65	-27	1,806	-1.49%
2024/05/09	3	27.83	2	27.95	27.30	1	1,452	0.07%
2024/05/07	4	28.30	4	28.39	28.10	0	1,327	0.00%
2024/05/06	0	0.00	15	27.00	26.95	-15	1,235	-1.21%
2024/05/03	1	28.00	0	0.00	27.05	1	1,226	0.08%
2024/05/02	2	27.15	0	0.00	27.70	2	1,196	0.17%
2024/04/30	22	28.43	18	29.10	27.30	4	1,166	0.34%
2024/04/29	18	28.58	0	0.00	28.30	18	1,056	1.70%
2024/04/24	5	25.50	0	0.00	25.45	5	895	0.56%
2024/04/12	10	27.75	1	27.50	27.65	9	768	1.18%
2024/02/29	0	0.00	1	24.25	24.35	-1	410	-0.24%
2024/02/21	0	0.00	1	24.10	24.10	-1	429	-0.23%
2024/02/15	1	23.40	0	0.00	23.30	1	411	0.24%
2024/01/25	0	24.05	0	0.00	23.75	0	398	0.00%
2024/01/24	1	23.95	0	0.00	23.70	1	399	0.25%
2023/12/29	119	23.80	119	23.80	24.10	0	555	0.00%	大買/大賣/
2023/12/12	0	0.00	0.7	25.05	25.20	-0.7	651	-0.11%
2023/11/03	0	0.00	3	23.50	23.40	-3	748	-0.40%
2023/11/02	0	0.00	6	23.50	23.45	-6	756	-0.79%
2023/11/01	0	0.00	2	23.20	23.10	-2	768	-0.26%
2023/10/31	0	0.00	10	23.78	23.25	-10	772	-1.29%
2023/10/30	0	0.00	5	23.84	23.80	-5	784	-0.64%
2023/10/27	0	0.00	8	23.58	24.10	-8	801	-1.00%
2023/10/26	0	0.00	10	23.39	23.35	-10	805	-1.24%
2023/10/25	0	0.00	7	24.30	24.20	-7	816	-0.86%
2023/10/05	10	25.70	0	0.00	26.10	10	1,163	0.86%
2023/10/04	25	24.70	1	25.10	25.30	24	1,127	2.13%
2023/09/19	0	0.00	2	24.70	24.70	-2	1,201	-0.17%
2023/08/16	0	0.00	60	24.33	24.25	-60	1,032	-5.81%
2023/08/10	85	23.71	0	0.00	23.40	85	964	8.81%
2023/08/08	0	0.00	4	24.25	24.25	-4	944	-0.42%
2023/08/02	77	24.20	0	0.00	24.05	77	915	8.41%
2023/07/31	52	24.53	0	0.00	24.45	52	875	5.94%
2023/07/28	0	25.15	0	0.00	25.15	0	860	0.00%
2023/07/27	0	0.00	60	26.38	26.00	-60	842	-7.12%
2023/07/26	0	0.00	35	26.28	25.45	-35	798	-4.38%
2023/07/25	0	0.00	63	26.12	25.70	-63	725	-8.68%
2023/07/24	2	24.55	0	0.00	24.85	2	615	0.32%
2023/07/20	1	25.00	0	0.00	24.15	1	552	0.18%
2023/07/19	3	23.70	0	0.00	23.70	3	459	0.65%
2023/07/07	3	23.15	0	0.00	23.90	3	311	0.96%
2023/06/28	0	0.00	3	22.80	22.35	-3	235	-1.28%
2023/05/15	0	20.75	0	0.00	20.55	0	226	0.00%
2023/04/21	0	0.00	4	21.25	21.25	-4	258	-1.55%
2023/04/13	0	0.00	0	21.45	21.35	0	236	0.00%
2023/03/24	0	22.10	0	0.00	21.80	0	215	0.00%
2023/03/14	0	21.80	0	0.00	21.75	0	214	0.00%
2023/03/13	0	21.75	0	0.00	21.75	0	215	0.00%
2023/02/21	6	23.10	6	22.98	22.65	0	201	0.00%
2023/02/08	4	22.00	0	0.00	22.00	4	174	2.30%
2023/01/03	0	20.45	0	0.00	20.00	0	140	0.01%
2022/12/23	0	20.80	0	0.00	20.70	0	146	0.00%
2022/12/20	0	20.40	0	0.00	20.15	0	145	0.00%
2022/12/15	0	20.95	0	0.00	20.75	0	154	0.01%
2022/12/14	0	20.90	0	0.00	20.70	0	152	0.01%
2022/12/13	0	20.60	0	0.00	20.20	0	151	0.01%
2022/12/09	0	20.85	0	0.00	20.75	0	148	0.01%
2022/12/06	0	20.95	0	0.00	20.90	0	147	0.01%
2022/12/05	0	20.90	0	0.00	21.25	0	147	0.01%
2022/12/02	0	20.70	0	0.00	20.80	0	146	0.01%
2022/11/28	0	19.65	0	0.00	19.55	0	165	0.01%
2022/11/17	0	19.90	0	0.00	19.95	0	229	0.00%
2022/11/11	0	19.90	0	0.00	19.55	0	228	0.00%
2022/11/07	0	19.75	0	0.00	19.50	0	225	0.00%
2022/11/04	0	19.80	0	0.00	19.65	0	223	0.01%
2022/11/03	0	19.35	0	0.00	19.20	0	220	0.00%
2022/10/31	0	19.00	0	0.00	18.90	0	228	0.00%
2022/10/28	2	19.00	0	0.00	18.80	2	228	0.88%
2022/10/17	0	19.20	0	0.00	19.25	0	224	0.01%
2022/10/12	2	20.00	0	0.00	19.95	2	240	0.84%
2022/10/11	0	20.55	0	0.00	20.35	0	240	0.00%
2022/10/04	0	21.05	0	0.00	21.10	0	243	0.00%
2022/10/03	0	21.10	0	0.00	20.65	0	242	0.00%
2022/09/30	0	21.10	0	0.00	20.80	0	240	0.00%
2022/09/12	1	21.90	0	0.00	22.20	1	227	0.44%
2022/08/26	0	0.00	0.1	21.90	21.70	-0.1	129	-0.05%
2022/08/25	0	0.00	0	21.10	20.95	0	125	0.00%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.04%
2022/06/22	1	19.85	0	0.00	19.90	1	159	0.63%
2022/06/13	0	0.00	7	20.95	20.95	-7	159	-4.38%
2022/05/25	0	20.95	0	0.00	20.75	0	176	0.00%
2022/04/11	0	23.05	0	0.00	23.00	0	475	0.00%
2022/04/08	0	23.40	0	0.00	23.35	0	481	0.00%
2022/03/28	0	23.85	0	0.00	23.80	0	628	0.00%
2022/01/24	1	24.20	0	0.00	25.30	1	774	0.13%
2022/01/21	0	0.00	2	24.65	24.80	-2	768	-0.26%
2022/01/20	1	25.70	0	0.00	25.70	1	775	0.13%
2022/01/19	20	25.85	0	0.00	25.85	20	779	2.57%
2022/01/06	2	28.03	4	28.24	28.30	-2	767	-0.26%
2022/01/05	2	27.25	2	27.40	27.15	0	685	0.00%
2022/01/04	2	28.00	0	0.00	28.00	2	662	0.30%
2022/01/03	2	27.00	0	0.00	26.45	2	618	0.32%
2021/12/30	0	0.00	1	27.25	27.00	-1	619	-0.16%
2021/12/29	0	0.00	2	27.15	27.05	-2	615	-0.32%
2021/12/28	2	26.60	0	0.00	27.20	2	603	0.33%
2021/12/27	8	26.94	7	27.34	26.70	1	582	0.17%
2021/11/29	0	0.00	13	24.50	24.50	-13	597	-2.17%
2021/11/15	3	24.60	0	0.00	24.65	3	640	0.47%
2021/11/12	2	25.00	0	0.00	24.95	2	644	0.31%
2021/11/11	4	25.55	0	0.00	25.20	4	649	0.62%
2021/10/28	4	25.75	0	0.00	25.70	4	610	0.66%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/08/31	0	0.00	0.1	25.10	25.25	-0.1	900	-0.01%
2021/07/06	1	29.40	1	28.65	28.60	0	1,560	0.00%
2021/07/05	1	29.10	1	29.25	29.05	0	1,557	0.00%
2021/06/01	0	0.00	10	28.40	28.40	-10	1,504	-0.66%
2021/05/31	10	28.50	0	0.00	28.10	10	1,490	0.67%
2021/05/12	1	25.90	0	0.00	24.95	1	1,511	0.07%
2021/05/04	1	30.20	0	0.00	30.20	1	1,476	0.07%
2021/04/21	0	0.00	2	31.60	31.40	-2	1,390	-0.14%
2021/04/14	70	27.74	0	0.00	28.25	70	1,224	5.72%
2021/04/06	0	28.20	0	0.00	28.05	0	1,154	0.00%
2021/03/30	34	27.29	8	28.06	27.30	26	1,163	2.23%
2021/03/29	30	27.38	0	0.00	27.40	30	1,151	2.61%
2021/03/26	15	27.62	0	0.00	27.60	15	1,139	1.32%
2021/03/25	10	27.75	0	0.00	27.55	10	1,127	0.89%
2021/03/24	0	0.00	0.5	28.80	28.25	-0.5	1,108	-0.05%
2021/03/23	47.5	26.85	0	0.00	27.60	47.5	996	4.77%
2021/03/18	5	26.35	0	0.00	26.40	5	929	0.54%
2021/03/17	3	26.40	0	0.00	26.35	3	930	0.32%
2021/03/08	27	25.91	0	0.00	25.80	27	919	2.94%
2021/03/03	20	26.38	0	0.00	26.40	20	920	2.17%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/25	65	27.19	0	0.00	26.95	65	917	7.09%
2021/02/24	1	27.95	0	0.00	27.40	1	903	0.11%
2021/02/18	0	0.00	3.3	26.19	27.75	-3.3	776	-0.43%
2021/02/17	40	25.58	0	0.00	26.00	40	745	5.37%
2021/02/05	0	0.00	10	26.13	25.85	-10	741	-1.35%
2021/02/03	10	27.10	0	0.00	26.30	10	720	1.39%
2021/01/29	70	26.15	0	0.00	25.50	70	649	10.79%
2021/01/28	10	25.73	0	0.00	25.70	10	626	1.60%
2021/01/21	0	0.00	8	26.20	25.65	-8	577	-1.39%
2021/01/19	47	26.52	1	26.50	26.65	46	524	8.76%
2021/01/18	0	0.00	1	25.00	25.20	-1	452	-0.22%
2021/01/11	0	0.00	7	24.50	24.50	-7	402	-1.74%
2021/01/05	5	25.05	0	0.00	25.10	5	378	1.32%
2020/12/31	7	25.06	0	0.00	24.95	7	366	1.91%
2020/12/30	2	25.20	3	25.05	25.50	-1	365	-0.27%
2020/12/28	6	25.44	0	0.00	25.05	6	333	1.80%
2020/12/14	37	23.30	0	0.00	23.25	37	282	13.10%
2020/12/11	0	0.00	75	23.82	23.45	-75	280	-26.70%
2020/12/10	85	23.84	95	23.88	23.75	-10	285	-3.50%
2020/12/03	0	0.00	1	23.90	23.80	-1	304	-0.33%
2020/12/02	1	24.10	0	0.00	23.90	1	328	0.30%
2020/11/30	0	0.00	22	23.69	23.60	-22	346	-6.35%
2020/11/09	2	23.30	0	0.00	23.30	2	376	0.53%
2020/08/17	1	24.70	1	24.85	24.90	0	563	0.00%
2020/07/09	0	0.00	10	26.85	26.75	-10	708	-1.41%
2020/06/12	0	0.00	0.1	24.20	23.95	-0.1	675	-0.01%
2020/06/04	0	0.00	0	25.15	25.30	0	742	0.00%
2020/04/21	8	20.36	0	0.00	20.30	8	499	1.60%
2020/04/14	53	21.42	0	0.00	21.40	53	482	10.99%
2020/04/08	0	0.00	50	20.35	20.85	-50	480	-10.40%
2020/03/30	5	19.70	0	0.00	19.95	5	468	1.07%
2020/03/27	35	20.00	0	0.00	19.80	35	465	7.52%
2020/03/25	44	19.40	0	0.00	19.55	44	429	10.23%
2020/03/18	30	18.75	0	0.00	18.65	30	393	7.62%
2020/03/17	55	18.76	5	18.75	18.55	50	379	13.16%
2020/03/16	2	20.40	0	0.00	20.35	2	340	0.59%
2020/03/09	0	0.00	2	28.10	27.60	-2	362	-0.55%
2020/03/06	0	0.00	27	28.64	28.60	-27	357	-7.56%
2020/03/03	0	0.00	42	28.70	28.70	-42	355	-11.80%
2020/03/02	0	0.00	115	28.52	28.60	-115	354	-32.44%	大賣/鉅額交易
2020/02/19	0	0.00	10	29.98	30.00	-10	353	-2.83%
2020/02/18	0	0.00	32	29.80	29.90	-32	362	-8.82%
2020/02/14	0	0.00	10	30.48	30.50	-10	369	-2.71%
2019/12/10	0	0.00	11	35.07	34.35	-11	431	-2.55%
2019/12/06	1	32.95	0	0.00	33.55	1	378	0.26%
2019/11/19	15	32.40	0	0.00	32.25	15	441	3.40%
2019/11/15	0	0.00	19.4	32.80	32.80	-19.4	446	-4.34%
2019/11/14	20	31.80	0	0.00	32.60	20	441	4.53%
2019/11/06	1	33.25	0	0.00	33.50	1	484	0.21%
2019/11/01	5	33.40	0	0.00	33.40	5	498	1.00%
2019/10/31	11	33.64	0	0.00	33.55	11	518	2.12%
2019/10/29	1	34.05	0	0.00	33.80	1	567	0.18%
2019/10/25	1	34.50	0	0.00	34.65	1	579	0.17%
2019/10/23	10	32.85	0	0.00	33.00	10	569	1.76%
2019/10/07	3	32.70	0	0.00	32.70	3	802	0.37%
2019/10/02	10	32.78	0	0.00	32.80	10	924	1.08%
2019/09/20	6	33.78	0	0.00	33.75	6	1,343	0.45%
2019/09/19	0	0.00	1	34.35	33.90	-1	1,363	-0.07%
2019/09/18	10	33.33	0	0.00	34.10	10	1,363	0.73%
2019/09/16	1	33.20	0	0.00	33.05	1	1,361	0.07%
2019/09/12	5	33.20	0	0.00	33.20	5	1,360	0.37%
2019/09/03	23	34.15	0	0.00	34.20	23	1,354	1.70%
2019/09/02	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/08/30	58	34.48	0	0.00	34.20	58	1,352	4.29%
2019/08/29	62	34.48	0	0.00	34.60	62	1,344	4.61%
2019/08/27	6	32.59	0	0.00	32.55	6	1,325	0.45%
2019/08/26	15	32.58	0	0.00	32.50	15	1,326	1.13%
2019/08/23	11	33.25	0	0.00	33.30	11	1,325	0.83%
2019/08/22	35	33.75	0	0.00	33.60	35	1,353	2.59%
2019/08/21	16	33.75	0	0.00	33.80	16	1,354	1.18%
2019/08/13	35	34.15	0	0.00	33.90	35	1,393	2.51%
2019/08/08	50	34.65	0	0.00	34.75	50	1,423	3.51%
2019/08/02	56	34.20	0	0.00	33.80	56	1,442	3.88%
2019/08/01	1	35.60	0	0.00	35.40	1	1,426	0.07%
2019/07/31	6	37.48	40.4	37.58	37.75	-34.4	1,409	-2.44%
2019/07/30	1	37.95	3	38.47	38.75	-2	1,384	-0.14%
2019/07/29	1	38.30	3	38.40	38.30	-2	1,385	-0.14%
2019/07/25	0	0.00	3.6	40.11	39.90	-3.6	1,351	-0.27%
2019/07/24	0	0.00	20	40.95	40.55	-20	1,337	-1.50%
2019/07/23	0	0.00	29	41.02	40.60	-29	1,332	-2.18%
2019/07/22	0	0.00	12	40.33	40.30	-12	1,309	-0.92%
2019/07/18	3	39.90	0	0.00	39.55	3	1,288	0.23%
2019/07/16	0	0.00	70	41.13	42.35	-70	1,225	-5.71%
2019/07/12	2	41.25	0	0.00	41.25	2	1,159	0.17%
2019/07/10	0	0.00	10	40.53	41.70	-10	1,129	-0.89%
2019/07/09	5	41.25	0	0.00	40.90	5	1,103	0.45%
2019/07/08	2	42.60	0	0.00	42.75	2	1,076	0.19%
2019/07/05	0	0.00	3	41.77	42.00	-3	1,045	-0.29%
2019/07/04	4	42.13	81	41.68	41.90	-77	987	-7.80%
2019/07/03	0	0.00	3	38.92	39.20	-3	836	-0.36%
2019/07/02	12	38.28	100	37.51	38.30	-88	773	-11.37%
2019/07/01	3	36.75	0	0.00	36.75	3	695	0.43%
2019/06/21	0	0.00	1	34.70	34.40	-1	605	-0.17%
2019/05/15	2	34.73	2	35.60	35.35	0	735	0.00%
2019/05/10	0	0.00	1	32.85	32.75	-1	692	-0.14%
2019/05/09	15	33.10	2	33.55	32.85	13	695	1.87%
2019/05/07	3	34.47	0	0.00	34.00	3	718	0.42%
2019/05/06	25	33.73	1	33.80	33.60	24	709	3.38%
2019/04/29	1	32.60	0	0.00	32.00	1	714	0.14%
2019/04/16	0	0.00	1	34.75	35.00	-1	789	-0.13%
2019/04/15	5	34.70	0	0.00	34.90	5	794	0.63%
2019/04/12	15	34.60	0	0.00	34.50	15	788	1.90%
2019/04/10	5	35.75	0	0.00	35.70	5	791	0.63%
2019/04/09	29	35.83	0	0.00	35.95	29	799	3.63%
2019/04/03	1	35.25	0	0.00	35.10	1	786	0.13%
2019/03/29	101	35.00	0	0.00	35.20	101	777	13.00%	大買/鉅額交易
2019/03/27	0	0.00	2	35.30	35.15	-2	767	-0.26%
2019/03/21	15	35.55	0	0.00	35.60	15	750	2.00%
2019/03/20	2	36.00	0	0.00	35.75	2	744	0.27%
2019/03/14	0	0.00	1	37.05	36.65	-1	735	-0.14%
2019/03/13	0	0.00	1	36.75	36.50	-1	726	-0.14%
2019/03/05	0	0.00	6	36.48	36.40	-6	705	-0.85%
2019/03/04	0	0.00	10	36.10	36.35	-10	697	-1.43%
2019/02/27	1	36.20	0	0.00	35.80	1	690	0.14%
2019/02/22	1	36.60	2	36.78	35.85	-1	657	-0.15%
2019/02/21	1	37.00	0	0.00	36.65	1	617	0.16%
2019/01/29	12	31.99	0	0.00	31.85	12	454	2.64%
2019/01/22	10	32.50	0	0.00	32.70	10	423	2.36%
2019/01/21	0	0.00	8	33.33	33.45	-8	417	-1.92%
2019/01/18	2	33.80	50	34.10	33.65	-48	415	-11.54%
2019/01/17	6	35.18	0	0.00	33.85	6	405	1.48%
2019/01/07	0	0.00	2	31.85	32.00	-2	302	-0.66%
2019/01/03	0	0.00	3	31.20	30.80	-3	307	-0.98%
2019/01/02	0	0.00	4	31.60	31.05	-4	306	-1.31%
2018/12/28	9	33.40	0	0.00	31.20	9	306	2.94%
2018/12/05	5	33.40	0	0.00	33.30	5	266	1.88%
2018/11/23	5	30.10	0	0.00	29.85	5	255	1.96%
2018/11/14	14	31.23	0	0.00	30.95	14	267	5.24%
2018/11/09	0	0.00	15	30.80	31.50	-15	296	-5.07%
2018/11/06	21	29.56	0	0.00	29.45	21	344	6.09%
2018/11/02	0	0.00	2	29.90	29.90	-2	372	-0.54%
2018/10/12	2	28.90	0	0.00	29.00	2	462	0.43%
2018/10/09	10	32.65	0	0.00	32.75	10	455	2.19%
2018/10/04	0	0.00	6	35.23	35.10	-6	467	-1.28%
2018/10/01	6	36.17	0	0.00	36.30	6	491	1.22%
2018/09/20	10	34.53	0	0.00	34.80	10	526	1.90%
2018/09/18	20	35.25	0	0.00	35.20	20	531	3.76%
2018/08/27	5	38.80	0	0.00	38.90	5	1,010	0.49%
2018/08/24	9	38.36	0	0.00	38.40	9	1,063	0.85%
2018/08/15	5	40.40	0	0.00	40.10	5	1,097	0.46%
2018/08/09	2	46.55	0	0.00	46.65	2	1,051	0.19%
2018/08/06	0	0.00	5	52.06	52.60	-5	1,015	-0.49%
2018/08/01	0	0.00	20	51.70	52.20	-20	1,011	-1.98%
2018/07/25	0	0.00	2	51.50	51.60	-2	977	-0.20%
2018/07/23	5	50.90	0	0.00	50.30	5	973	0.51%
2018/07/10	20	51.65	0	0.00	51.30	20	986	2.03%
2018/06/28	10	49.35	0	0.00	49.60	10	998	1.00%
2018/06/25	1	50.80	0	0.00	50.60	1	1,004	0.10%
2018/06/22	10	51.10	0	0.00	51.00	10	1,017	0.98%
2018/06/21	0	0.00	5	52.60	52.30	-5	1,020	-0.49%
2018/06/20	8	50.75	3	51.80	50.30	5	1,025	0.49%
2018/06/19	6	51.40	0	0.00	51.60	6	1,024	0.59%
2018/06/15	20	53.10	10	54.00	52.60	10	1,015	0.98%
2018/06/14	10	52.00	0	0.00	53.00	10	1,011	0.99%
2018/06/13	1	53.70	0	0.00	52.80	1	988	0.10%
2018/06/12	15	56.33	4	55.20	55.10	11	959	1.15%
2018/06/07	0	0.00	10	56.61	56.40	-10	878	-1.14%
2018/06/06	0	0.00	1	56.50	56.50	-1	847	-0.12%
2018/06/05	1	54.30	1	56.30	54.60	0	815	0.00%
2018/06/04	1	57.00	217	56.50	55.60	-216	785	-27.48%	大賣/鉅額交易
2018/06/01	0	0.00	2	52.60	53.60	-2	694	-0.29%
2018/05/31	1	52.10	1	50.80	51.10	0	656	0.00%
2018/05/30	1	51.50	1	51.40	51.40	0	662	0.00%
2018/05/29	0	0.00	15	51.40	50.60	-15	646	-2.32%
2018/05/28	23	50.41	0	0.00	50.90	23	633	3.63%
2018/05/22	3	48.60	0	0.00	48.30	3	628	0.48%
2018/05/21	4	48.35	0	0.00	48.10	4	629	0.64%
2018/05/18	1	46.85	0	0.00	47.20	1	628	0.16%
2018/05/14	0	0.00	1	48.35	48.00	-1	732	-0.14%
2018/05/09	0	0.00	5	46.55	46.65	-5	749	-0.67%
2018/05/03	11	46.70	0	0.00	46.60	11	878	1.25%
2018/04/24	10	47.58	0	0.00	46.80	10	1,105	0.90%
2018/04/20	0	0.00	4	50.60	49.50	-4	1,117	-0.36%
2018/04/16	0	0.00	16	50.40	49.60	-16	1,153	-1.39%
2018/04/09	20	48.33	0	0.00	48.45	20	1,416	1.41%
2018/04/03	10	48.85	0	0.00	48.80	10	1,534	0.65%
2018/04/02	2	50.13	0	0.00	49.80	2	1,562	0.13%
2018/03/28	15	50.10	0	0.00	49.80	15	2,057	0.73%
2018/03/27	5	51.04	0	0.00	50.70	5	2,289	0.22%
2018/03/26	20	48.55	0	0.00	48.50	20	2,367	0.84%
2018/03/22	6	49.99	0	0.00	49.95	6	2,467	0.24%
2018/03/21	1	50.80	0	0.00	50.70	1	2,492	0.04%
2018/03/20	5	50.60	0	0.00	51.20	5	2,550	0.20%
2018/03/07	5	54.40	21	54.58	53.80	-16	3,264	-0.49%
2018/03/06	7	53.51	0	0.00	52.60	7	3,239	0.22%
2018/03/05	38	52.82	0	0.00	52.30	38	3,244	1.17%
2018/03/01	1	50.70	0	0.00	50.50	1	3,256	0.03%
2018/02/22	9	51.89	1	52.20	51.80	8	3,474	0.23%
2018/02/21	0	0.00	5	51.50	50.90	-5	3,489	-0.14%
2018/02/12	40	50.12	0	0.00	50.10	40	3,545	1.13%
2018/02/07	1	50.70	0	0.00	50.60	1	3,774	0.03%
2018/02/06	1	51.80	0	0.00	49.20	1	3,767	0.03%
2018/02/01	3	56.80	0	0.00	56.20	3	3,776	0.08%
2018/01/30	0	0.00	50	55.40	55.10	-50	3,780	-1.32%
2018/01/26	16	58.14	22	58.11	58.30	-6	3,774	-0.16%
2018/01/24	45	55.92	0	0.00	56.50	45	3,716	1.21%
2018/01/23	0	0.00	20	55.30	55.30	-20	3,691	-0.54%
2018/01/22	8	56.76	0	0.00	56.00	8	3,649	0.22%
2018/01/18	0	0.00	60	60.61	60.90	-60	3,540	-1.69%
2018/01/12	1	59.10	0	0.00	59.60	1	3,474	0.03%
2018/01/11	1	58.40	0	0.00	58.60	1	3,461	0.03%
2018/01/10	0	0.00	1	59.70	59.50	-1	3,448	-0.03%
2018/01/09	4	59.10	51	61.20	59.20	-47	3,428	-1.37%
2018/01/08	0	0.00	36	61.03	60.80	-36	3,371	-1.07%
2018/01/05	35	62.69	0	0.00	62.40	35	3,332	1.05%
2018/01/04	75	63.59	14	63.60	62.70	61	3,288	1.86%
2018/01/03	34	65.06	1	65.00	64.50	33	3,232	1.02%
2018/01/02	0	0.00	65	65.36	66.90	-65	3,136	-2.07%