彩晶 (6116)-凱基-士林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.20
漲跌
▲0.02
漲幅
+0.24%
成交量
2,196張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.4	8.22	0	0.00	8.20	0.4	4,379	0.01%
2024/12/13	1.5	8.47	0	0.00	8.38	1.5	4,794	0.03%
2024/12/12	0	0.00	2	8.76	8.75	-2	4,710	-0.04%
2024/12/10	0	0.00	1	9.00	8.81	-1	4,742	-0.02%
2024/12/05	0	0.00	3	8.97	8.92	-3	4,867	-0.06%
2024/12/04	0	0.00	1	9.00	9.01	-1	4,921	-0.02%
2024/12/03	0	0.00	1	8.93	8.96	-1	4,993	-0.02%
2024/11/29	3	8.75	2	8.68	8.77	1	5,024	0.02%
2024/11/27	0.5	8.90	0	0.00	8.84	0.5	5,039	0.01%
2024/11/25	0	0.00	1	9.01	8.99	-1	5,112	-0.02%
2024/11/21	0	0.00	3	8.91	8.88	-3	5,267	-0.06%
2024/11/15	0	0.00	1	9.08	9.08	-1	5,415	-0.02%
2024/11/13	0	8.96	0	0.00	8.94	0	5,493	0.00%
2024/11/12	10	9.02	6	8.96	8.96	4	5,544	0.07%
2024/11/08	5.6	9.21	0	0.00	9.19	5.6	5,562	0.10%
2024/11/07	0	0.00	1	9.38	9.40	-1	5,604	-0.02%
2024/11/05	1.5	9.24	1	9.35	9.18	0.5	5,668	0.01%
2024/11/01	0	0.00	2	9.26	9.32	-2	6,204	-0.03%
2024/10/29	3	9.09	0	0.00	9.10	3	6,372	0.05%
2024/10/24	0	0.00	5	9.25	9.25	-5	6,695	-0.07%
2024/10/23	0.2	9.37	7	9.43	9.33	-6.8	6,850	-0.10%
2024/10/22	0.5	9.29	9	9.29	9.33	-8.5	6,948	-0.12%
2024/10/21	0	0.00	5	9.30	9.30	-5	7,156	-0.07%
2024/10/18	0	0.00	1	9.30	9.29	-1	7,466	-0.01%
2024/10/17	0	0.00	10	9.37	9.30	-10	7,651	-0.13%
2024/10/16	4.5	9.22	0	0.00	9.17	4.5	8,089	0.06%
2024/10/15	3.4	9.33	0	0.00	9.33	3.4	8,130	0.04%
2024/10/14	0	0.00	1	9.30	9.28	-1	8,363	-0.01%
2024/10/11	1.1	9.14	1	9.14	9.14	0.1	8,743	0.00%
2024/10/08	5	9.20	0	0.00	9.21	5	8,938	0.06%
2024/10/01	0.5	9.29	0	0.00	9.29	0.5	9,305	0.00%
2024/09/30	0	0.00	1	9.47	9.40	-1	9,413	-0.01%
2024/09/26	0	0.00	6	9.34	9.34	-6	9,331	-0.06%
2024/09/25	0	0.00	3	9.13	9.16	-3	9,233	-0.03%
2024/09/23	6	9.19	0	0.00	9.16	6	9,378	0.06%
2024/09/20	0.4	9.33	0	0.00	9.35	0.4	9,435	0.00%
2024/09/19	0.4	9.24	0	0.00	9.27	0.4	9,429	0.00%
2024/09/18	10.6	9.38	3	9.31	9.27	7.6	9,645	0.08%
2024/09/16	11.1	9.31	18	9.19	9.26	-7	10,506	-0.07%
2024/09/12	0.4	8.74	0	0.00	8.76	0.4	10,459	0.00%
2024/09/11	5	8.69	0	0.00	8.68	5	10,589	0.05%
2024/09/10	0	0.00	1	8.72	8.69	-1	10,719	-0.01%
2024/09/09	0.1	8.54	0	0.00	8.68	0.1	10,813	0.00%
2024/09/05	2	8.64	1	8.63	8.58	1	10,958	0.01%
2024/09/04	5.3	8.57	0	0.00	8.54	5.3	11,020	0.05%
2024/09/03	2.5	9.02	0	0.00	8.94	2.5	11,011	0.02%
2024/09/02	5.4	9.17	0	0.00	9.07	5.4	11,097	0.05%
2024/08/30	0	0.00	0.2	9.22	9.16	-0.2	11,227	0.00%
2024/08/28	0	0.00	3.2	9.28	9.23	-3.2	11,358	-0.03%
2024/08/27	1	9.25	1	9.26	9.28	0	11,422	0.00%
2024/08/26	0	0.00	7	9.31	9.28	-7	11,570	-0.06%
2024/08/23	0.6	8.96	1	9.00	9.10	-0.5	11,463	0.00%
2024/08/22	0	0.00	3	9.02	9.07	-3	11,498	-0.03%
2024/08/21	0	0.00	1	8.88	8.90	-1	11,502	-0.01%
2024/08/20	5.4	8.96	2	8.87	8.87	3.4	11,523	0.03%
2024/08/19	1	8.90	8	8.96	8.92	-7	11,600	-0.06%
2024/08/16	5	8.85	1	8.85	8.87	4	12,080	0.03%
2024/08/15	0	0.00	2	8.65	8.67	-2	11,992	-0.02%
2024/08/14	0	0.00	1	8.80	8.73	-1	12,046	-0.01%
2024/08/13	0	0.00	4.6	8.66	8.64	-4.6	12,019	-0.04%
2024/08/12	0	0.00	2	8.64	8.62	-2	12,070	-0.02%
2024/08/09	2	8.57	0	0.00	8.53	2	12,094	0.02%
2024/08/08	4	8.41	20	8.39	8.39	-16	12,035	-0.13%
2024/08/07	3	8.50	1	8.58	8.64	2	12,005	0.02%
2024/08/06	6	8.11	7	8.10	8.16	-1	11,983	-0.01%
2024/08/05	8.1	8.27	2	8.23	8.18	6.1	11,831	0.05%
2024/08/02	10.5	9.10	0	0.00	9.08	10.5	11,495	0.09%
2024/07/30	6.6	9.04	0	0.00	9.24	6.6	11,342	0.06%
2024/07/29	8	9.14	0	0.00	9.10	8	11,287	0.07%
2024/07/26	8.5	9.20	0	0.00	9.22	8.5	11,192	0.08%
2024/07/23	15	9.38	0	0.00	9.35	15	11,127	0.13%
2024/07/22	18.5	9.50	0	0.00	9.43	18.5	11,061	0.17%
2024/07/19	17.5	9.67	0	0.00	9.64	17.5	10,885	0.16%
2024/07/18	11.5	9.76	0	0.00	9.83	11.5	10,649	0.11%
2024/07/17	1	10.00	36	9.95	9.85	-35	10,546	-0.33%
2024/07/16	1.5	9.79	2	9.81	9.78	-0.5	10,196	0.00%
2024/07/15	13	9.79	10	9.83	9.78	3	10,268	0.03%
2024/07/12	42	9.95	19	10.03	9.94	23	10,001	0.23%
2024/07/11	5	9.78	0	0.00	9.81	5	9,634	0.05%
2024/07/10	7.5	9.82	0	0.00	9.82	7.5	9,665	0.08%
2024/07/09	6.5	9.83	0	0.00	9.88	6.5	9,566	0.07%
2024/07/08	8.5	10.02	0	0.00	10.05	8.5	9,441	0.09%
2024/07/04	0	0.00	38	10.00	10.00	-38	9,359	-0.41%
2024/07/03	0	0.00	12	9.92	9.98	-12	9,368	-0.13%
2024/07/02	4.5	9.73	2	9.78	9.73	2.5	9,236	0.03%
2024/07/01	3	9.78	0	0.00	9.78	3	9,209	0.03%
2024/06/27	26	9.81	0	0.00	9.77	26	9,187	0.28%
2024/06/26	5.5	9.92	2	10.00	9.87	3.5	9,113	0.04%
2024/06/25	10	9.89	0	0.00	9.95	10	9,059	0.11%
2024/06/24	1	10.05	2	10.10	10.10	-1	8,905	-0.01%
2024/06/21	3	10.30	20	10.05	10.25	-17	8,695	-0.20%
2024/06/19	9.1	9.74	0	0.00	9.70	9.1	7,768	0.12%
2024/06/18	3	9.81	0	0.00	9.81	3	7,676	0.04%
2024/06/17	0	0.00	10	9.99	9.91	-10	7,632	-0.13%
2024/06/14	37.5	9.69	0	0.00	9.71	37.5	7,549	0.50%
2024/06/13	3.5	9.74	0	0.00	9.72	3.5	7,565	0.05%
2024/06/12	9.5	9.78	3	9.90	9.74	6.5	7,587	0.09%
2024/06/11	10	9.87	3	9.91	9.85	7	7,513	0.09%
2024/06/07	3	9.96	0	9.99	9.99	3	7,483	0.04%
2024/06/06	6.5	9.92	1.5	9.90	9.90	5	7,488	0.07%
2024/06/05	2.5	9.95	3	9.96	9.93	-0.5	7,502	-0.01%
2024/06/04	6.4	10.01	7	10.02	9.98	-0.6	7,518	-0.01%
2024/06/03	0.5	10.10	1	10.10	10.10	-0.5	7,556	-0.01%
2024/05/30	5	10.10	1	10.25	10.10	4	7,648	0.05%
2024/05/24	1.2	10.10	0	0.00	10.20	1.2	7,755	0.02%
2024/05/23	5	10.20	0	0.00	10.15	5	7,767	0.06%
2024/05/22	4	10.60	16	10.56	10.30	-12	7,745	-0.15%
2024/05/13	3	10.05	0	0.00	10.05	3	7,512	0.04%
2024/05/10	10.5	9.98	1	9.98	10.05	9.5	7,524	0.13%
2024/05/09	5.5	10.06	0	0.00	10.00	5.5	7,606	0.07%
2024/05/07	1	10.00	0	0.00	10.05	1	7,716	0.01%
2024/05/06	5	10.15	0	0.00	10.15	5	7,805	0.06%
2024/05/02	5	10.30	10	10.20	10.20	-5	8,040	-0.06%
2024/04/30	0	0.00	5	10.50	10.35	-5	8,423	-0.06%
2024/04/29	0	0.00	1	10.45	10.45	-1	9,409	-0.01%
2024/04/26	0.5	10.25	1	10.20	10.25	-0.5	9,423	-0.01%
2024/04/24	1	10.05	0	0.00	10.10	1	9,731	0.01%
2024/04/23	0	0.00	46	10.20	10.20	-46	9,846	-0.47%
2024/04/22	13.5	9.91	0	0.00	9.84	13.5	9,944	0.14%
2024/04/19	5.5	10.00	0.2	10.10	10.00	5.3	9,915	0.05%
2024/04/16	22.6	10.06	0	0.00	10.05	22.6	10,013	0.23%
2024/04/15	4.5	10.43	1	10.55	10.35	3.5	10,087	0.03%
2024/04/12	55	10.45	0	0.00	10.45	55	10,664	0.52%
2024/04/11	6	10.50	0	0.00	10.45	6	10,867	0.06%
2024/04/09	0	0.00	6	10.82	10.80	-6	10,823	-0.06%
2024/04/03	0	0.00	20	10.45	10.45	-20	10,823	-0.18%
2024/04/02	6	10.61	0	0.00	10.60	6	10,834	0.06%
2024/03/29	3	10.68	0	0.00	10.60	3	11,246	0.03%
2024/03/27	1	10.75	8	10.78	10.80	-7	11,460	-0.06%
2024/03/26	5	10.70	0	0.00	10.70	5	11,449	0.04%
2024/03/25	0	0.00	4	10.90	10.90	-4	11,464	-0.03%
2024/03/22	7	10.86	3	10.77	10.85	4	11,506	0.03%
2024/03/21	1	10.60	1	10.65	10.65	0	11,401	0.00%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	5	10.55	1	10.50	10.45	4	11,309	0.04%
2024/03/18	3.5	10.37	0	0.00	10.40	3.5	11,260	0.03%
2024/03/15	2.5	10.74	0	0.00	10.70	2.5	11,180	0.02%
2024/03/14	1	10.80	2.1	10.75	10.85	-1.1	11,085	-0.01%
2024/03/13	11	10.85	16	10.80	10.80	-5	11,051	-0.05%
2024/03/12	0.2	10.95	5	11.04	11.10	-4.9	11,019	-0.04%
2024/03/08	4.8	10.77	5	10.75	10.70	-0.3	10,945	0.00%
2024/03/07	2.1	11.03	0	0.00	10.90	2.1	10,910	0.02%
2024/03/06	6.4	11.08	1	11.15	11.05	5.4	10,797	0.05%
2024/03/05	3.4	11.11	1	11.05	11.10	2.4	10,729	0.02%
2024/03/04	6.4	11.21	0	0.00	11.20	6.4	10,594	0.06%
2024/03/01	6	11.30	0	0.00	11.20	6	10,551	0.06%
2024/02/29	8	11.31	0	0.00	11.35	8	10,471	0.08%
2024/02/27	7.3	11.51	0	0.00	11.50	7.3	10,365	0.07%
2024/02/26	2.4	11.54	0	0.00	11.65	2.4	10,260	0.02%
2024/02/23	2.4	11.67	0	0.00	11.65	2.4	10,215	0.02%
2024/02/22	0.5	11.75	0	0.00	11.70	0.5	10,192	0.01%
2024/02/21	1.5	11.82	0	0.00	11.70	1.5	10,271	0.01%
2024/02/19	0	0.00	7	11.87	12.05	-7	10,216	-0.07%
2024/02/16	0.1	11.70	8	11.74	11.85	-7.9	10,159	-0.08%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%
2024/02/02	7	11.61	0	0.00	11.55	7	10,043	0.07%
2024/02/01	13.7	11.52	0	0.00	11.55	13.7	10,070	0.14%
2024/01/31	1.4	11.85	0	0.00	11.80	1.4	9,864	0.01%
2024/01/25	2	12.20	0	0.00	12.20	2	9,523	0.02%
2024/01/24	11	12.30	13.5	12.28	12.30	-2.5	9,364	-0.03%
2024/01/23	0.8	12.15	10	12.02	12.25	-9.2	8,946	-0.10%
2024/01/19	5	11.45	9	11.55	11.55	-4	7,796	-0.05%
2024/01/18	5.3	11.50	25	11.55	11.45	-19.8	7,637	-0.26%
2024/01/17	6.5	11.34	0	0.00	11.20	6.5	7,402	0.09%
2024/01/16	15	11.43	10	11.57	11.55	5	7,220	0.07%
2024/01/15	5.6	11.49	0	0.00	11.45	5.6	6,993	0.08%
2024/01/12	0.4	11.60	0	0.00	11.55	0.4	6,938	0.01%
2024/01/11	1.1	11.70	4	11.93	11.65	-2.9	6,945	-0.04%
2024/01/09	7	12.11	0	0.00	11.95	7	6,738	0.10%
2024/01/08	2	12.25	8.3	12.13	12.30	-6.3	6,523	-0.10%
2024/01/05	0.3	11.90	5.1	11.80	11.85	-4.8	5,901	-0.08%
2024/01/04	8	11.45	0	0.00	11.45	8	5,700	0.14%
2024/01/03	1	11.60	0	0.00	11.50	1	5,694	0.02%
2023/12/28	0	0.00	1	11.85	11.80	-1	5,544	-0.02%
2023/12/27	1	11.75	5	11.80	11.80	-4	5,596	-0.07%
2023/12/26	5	11.75	17	11.74	11.70	-12	5,475	-0.22%
2023/12/25	0	0.00	2	11.43	11.40	-2	5,176	-0.04%
2023/12/22	8	11.40	0	0.00	11.30	8	5,127	0.16%
2023/12/21	1	11.00	7	11.19	11.20	-6	4,955	-0.12%
2023/12/19	11	10.97	1	10.95	10.95	10	4,894	0.20%
2023/12/18	0	11.15	0	0.00	11.15	0	4,847	0.00%
2023/12/15	0	0.00	5	11.25	11.25	-5	4,873	-0.10%
2023/12/14	0	0.00	2	11.18	11.15	-2	4,846	-0.04%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	5	11.10	4	11.35	11.10	1	4,833	0.02%
2023/12/05	6	11.51	0	0.00	11.55	6	4,935	0.12%
2023/12/04	0	0.00	5	11.80	11.65	-5	4,964	-0.10%
2023/11/29	0	0.00	0.4	11.45	11.45	-0.4	5,045	-0.01%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/27	6	11.47	0	0.00	11.30	6	5,073	0.12%
2023/11/24	1	11.55	5	11.75	11.55	-4	5,078	-0.08%
2023/11/22	5	11.55	0	0.00	11.55	5	5,151	0.10%
2023/11/21	0	0.00	5	11.75	11.60	-5	5,183	-0.10%
2023/11/20	0	0.00	2	11.65	11.65	-2	5,219	-0.04%
2023/11/15	0	0.00	6.2	11.34	11.35	-6.2	5,442	-0.11%
2023/11/14	16.4	10.90	0	0.00	10.85	16.4	5,382	0.30%
2023/11/10	10	11.03	0	0.00	11.00	10	5,525	0.18%
2023/11/07	37	11.30	0	0.00	11.30	37	5,956	0.62%
2023/11/06	0	0.00	3	11.38	11.45	-3	6,241	-0.05%
2023/11/03	50	11.34	1	11.45	11.30	49	6,375	0.77%
2023/11/02	2	11.25	15	11.30	11.25	-13	6,505	-0.20%
2023/10/26	0	0.00	0.1	11.35	11.20	-0.1	8,118	0.00%
2023/10/25	0	0.00	1.2	11.53	11.45	-1.2	8,468	-0.01%
2023/10/20	5	11.10	5	11.30	11.30	0	9,992	0.00%
2023/10/19	1	11.20	17	11.25	11.25	-16	10,138	-0.16%
2023/10/18	0.2	11.30	0	0.00	11.30	0.2	10,533	0.00%
2023/10/17	5	11.50	0	0.00	11.45	5	10,713	0.05%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/12	0	0.00	1	11.65	11.65	-1	12,130	-0.01%
2023/10/11	0	0.00	3	11.55	11.45	-3	12,303	-0.02%
2023/10/04	0	0.00	0.1	11.35	11.35	-0.1	13,284	0.00%
2023/10/03	10	11.85	10	11.85	11.60	0	13,311	0.00%
2023/09/27	1	11.65	0.5	11.70	11.60	0.5	13,910	0.00%
2023/09/25	0.1	11.90	0	0.00	12.00	0.1	14,072	0.00%
2023/09/21	0	11.85	0	0.00	11.80	0	14,707	0.00%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/19	0	0.00	1	12.00	11.95	-1	15,364	-0.01%
2023/09/15	1	12.00	0	0.00	12.10	1	16,469	0.01%
2023/09/11	35	12.15	35	12.20	11.95	0	18,975	0.00%
2023/09/08	0	12.00	0	0.00	12.00	0	19,012	0.00%
2023/09/07	3	12.00	0	0.00	12.00	3	19,246	0.02%
2023/09/06	3	12.15	0.1	12.25	12.20	2.9	19,345	0.01%
2023/09/05	0	0.00	7	12.41	12.45	-7	19,376	-0.04%
2023/09/04	3	12.15	0	0.00	12.25	3	19,637	0.02%
2023/08/31	0	0.00	51	12.20	12.25	-51	20,771	-0.25%
2023/08/30	174	12.16	38	12.25	12.15	136	21,958	0.62%	大買/鉅額交易
2023/08/29	0	0.00	84	12.15	12.20	-84	22,038	-0.38%
2023/08/25	1	12.25	1	12.25	12.20	0	21,927	0.00%
2023/08/24	3	12.15	23	12.25	12.25	-20	21,925	-0.09%
2023/08/22	0	0.00	13	12.23	12.15	-13	21,975	-0.06%
2023/08/18	3	12.10	3	12.30	12.10	0	21,676	0.00%
2023/08/16	6	12.13	15	12.15	12.10	-9	21,534	-0.04%
2023/08/14	1	12.40	1	12.40	12.40	0	21,301	0.00%
2023/08/11	5	13.07	3	13.05	12.80	2	21,179	0.01%
2023/08/10	25	13.22	0	0.00	13.10	25	20,977	0.12%
2023/08/09	6	13.60	0	0.00	13.60	6	20,687	0.03%
2023/08/04	0	0.00	1	13.95	13.95	-1	20,336	0.00%
2023/08/02	1.1	13.90	1	13.75	13.75	0.1	20,127	0.00%
2023/08/01	5	14.10	1	14.15	14.10	4	19,781	0.02%
2023/07/31	23	14.10	11	14.26	13.90	12	19,421	0.06%
2023/07/28	5	13.78	10	13.92	13.90	-5	18,955	-0.03%
2023/07/27	23	14.10	166	14.08	13.90	-143	18,626	-0.77%	大賣/鉅額交易
2023/07/26	0	0.00	21	13.50	13.50	-21	17,608	-0.12%
2023/07/25	22	13.40	1	13.40	13.40	21	17,412	0.12%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	2.2	13.40	0	0.00	13.60	2.2	17,146	0.01%
2023/07/19	10	13.55	0	0.00	13.55	10	16,669	0.06%
2023/07/18	4	13.93	0	0.00	13.95	4	16,591	0.02%
2023/07/17	0	0.00	268	14.17	14.20	-268	16,395	-1.63%	大賣/鉅額交易
2023/07/14	0	0.00	10	13.70	13.65	-10	15,825	-0.06%
2023/07/13	0	0.00	39	13.80	13.75	-39	15,788	-0.25%
2023/07/12	2.3	13.41	0.2	13.35	13.25	2.1	15,243	0.01%
2023/07/11	1	13.45	81	13.53	13.45	-80	15,327	-0.52%
2023/07/10	21	13.10	0	0.00	13.05	21	15,365	0.14%
2023/07/07	50	13.25	0	0.00	13.05	50	15,357	0.33%
2023/07/06	11	13.42	50	13.55	13.40	-39	15,238	-0.26%
2023/07/05	50	13.35	51	13.45	13.35	-1	14,800	-0.01%
2023/07/04	0	0.00	10.5	13.50	13.50	-10.5	14,765	-0.07%
2023/07/03	50	13.35	0	0.00	13.30	50	14,739	0.34%
2023/06/29	0	0.00	5	13.42	13.25	-5	14,645	-0.03%
2023/06/28	5.3	12.92	0	0.00	12.90	5.3	14,363	0.04%
2023/06/27	1.4	13.04	0.5	13.20	12.90	0.8	14,242	0.01%
2023/06/26	6	14.01	1.1	13.95	13.60	5	13,768	0.04%
2023/06/21	1	14.15	71	13.97	14.05	-70	13,412	-0.52%
2023/06/20	104.5	13.73	54	13.84	13.60	50.5	12,759	0.40%	大買/
2023/06/19	48	14.00	14	14.07	13.95	34	12,358	0.27%
2023/06/16	0	0.00	3	13.55	13.45	-3	10,970	-0.03%
2023/06/15	1	13.15	0	0.00	13.20	1	10,558	0.01%
2023/06/14	3	13.25	2	13.35	13.30	1	10,630	0.01%
2023/06/13	0	0.00	2	13.43	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	2	13.20	13.15	-2	10,632	-0.02%
2023/06/09	1.6	13.07	2	13.15	13.10	-0.5	10,551	0.00%
2023/06/08	16	13.16	22	13.12	13.00	-6	10,657	-0.06%
2023/06/07	1	13.40	7.1	13.48	13.40	-6.1	10,697	-0.06%
2023/06/06	15.4	13.45	1.3	13.37	13.25	14.1	10,694	0.13%
2023/06/05	102.5	13.25	269	13.48	13.55	-166.5	9,989	-1.67%	大買/大賣/鉅額交易
2023/06/02	0.4	12.25	5	12.28	12.35	-4.7	9,109	-0.05%
2023/06/01	0.5	12.30	4	12.20	12.25	-3.6	10,228	-0.03%
2023/05/31	20	12.25	3	12.28	12.35	17	11,352	0.15%
2023/05/30	7.4	12.20	0	0.00	12.25	7.4	11,390	0.06%
2023/05/29	9	12.23	46	12.25	12.25	-37	11,490	-0.32%
2023/05/26	6.2	12.28	0	0.00	12.20	6.2	11,555	0.05%
2023/05/25	4	12.25	0	0.00	12.20	4	11,682	0.03%
2023/05/24	2	12.30	0	0.00	12.30	2	12,169	0.02%
2023/05/23	50	12.30	0	0.00	12.25	50	12,443	0.40%
2023/05/19	0	0.00	5	12.25	12.15	-5	13,530	-0.04%
2023/05/17	0	0.00	10	12.20	12.20	-10	14,227	-0.07%
2023/05/16	4	12.10	2	12.10	12.10	2	14,229	0.01%
2023/05/10	0.2	12.10	0	0.00	12.15	0.2	14,803	0.00%
2023/05/08	0	0.00	0	12.20	12.00	0	14,987	0.00%
2023/05/02	0	0.00	0	12.40	12.45	0	16,463	0.00%
2023/04/28	1	12.35	10	12.30	12.20	-9	16,852	-0.05%
2023/04/27	4	12.50	3	12.50	12.40	1	16,738	0.01%
2023/04/26	0	12.55	0	0.00	12.60	0	16,677	0.00%
2023/04/25	40	12.70	0	0.00	12.55	40	16,604	0.24%
2023/04/21	0	0.00	40	13.16	13.10	-40	16,496	-0.24%
2023/04/20	0	0.00	30.1	13.02	13.00	-30.1	16,273	-0.18%
2023/04/19	301	13.03	38	12.95	12.90	263	16,238	1.62%	大買/鉅額交易
2023/04/18	1	13.10	10	13.20	13.20	-9	16,115	-0.06%
2023/04/17	2	13.08	10	13.10	13.15	-8	15,961	-0.05%
2023/04/14	0	0.00	5	13.17	13.20	-5	15,818	-0.03%
2023/04/13	0	0.00	5	13.15	12.95	-5	15,593	-0.03%
2023/04/11	0	0.00	7	12.87	12.85	-7	15,468	-0.05%
2023/04/10	0	0.00	49	12.80	12.80	-49	15,396	-0.32%
2023/04/07	0	0.00	3	12.85	12.75	-3	15,372	-0.02%
2023/04/06	113	12.63	0	0.00	12.70	113	15,328	0.74%	大買/鉅額交易
2023/03/31	1	12.80	0	0.00	12.75	1	15,231	0.01%
2023/03/29	4	12.66	33	12.70	12.70	-29	15,152	-0.19%
2023/03/28	50	12.68	30	12.72	12.65	20	15,006	0.13%
2023/03/27	33	12.98	0	0.00	12.90	33	15,064	0.22%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	10	12.95	1	12.90	12.90	9	15,110	0.06%
2023/03/22	1	12.95	1	13.10	12.95	0	15,103	0.00%
2023/03/21	2	13.13	2	13.28	13.00	0	15,093	0.00%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	20	12.83	0	0.00	13.00	20	14,965	0.13%
2023/03/16	12	12.96	1	12.80	12.80	11	14,812	0.07%
2023/03/15	0	0.00	12	13.03	13.00	-12	14,649	-0.08%
2023/03/14	1	13.20	0	13.30	13.10	1	14,528	0.01%
2023/03/13	8	13.37	0.4	13.19	13.40	7.6	14,465	0.05%
2023/03/10	21	13.14	0	0.00	13.15	21	14,305	0.15%
2023/03/09	35	13.61	3.1	13.50	13.50	32	13,996	0.23%
2023/03/08	4	13.80	0.2	13.70	13.85	3.8	13,832	0.03%
2023/03/07	10	13.86	3	13.77	13.75	7	13,592	0.05%
2023/03/06	19	14.03	44.6	13.99	14.00	-25.6	13,323	-0.19%
2023/03/03	8.1	13.41	49	13.49	13.50	-41	12,114	-0.34%
2023/03/02	8	12.56	0.1	12.70	12.55	7.9	11,006	0.07%
2023/03/01	8	12.65	3	12.65	12.65	5	10,956	0.05%
2023/02/24	25	12.90	0	0.00	12.80	25	10,895	0.23%
2023/02/23	12	13.11	0	0.00	12.85	12	10,795	0.11%
2023/02/22	3	13.10	1.1	13.11	13.10	1.9	10,679	0.02%
2023/02/21	20	13.40	2.5	13.38	13.35	17.5	10,328	0.17%
2023/02/20	0	0.00	90	13.41	13.40	-90	10,178	-0.88%
2023/02/17	50	13.15	42	13.12	13.05	8	9,657	0.08%
2023/02/16	1	12.50	51	12.72	12.95	-50	9,286	-0.54%
2023/02/10	7	12.16	0	0.00	12.05	7	9,102	0.08%
2023/02/09	0	0.00	40	12.50	12.50	-40	8,868	-0.45%
2023/02/08	5	12.61	0	0.00	12.60	5	8,880	0.06%
2023/02/07	10	12.20	0.3	12.25	12.35	9.7	8,632	0.11%
2023/02/03	0	0.00	3.1	12.80	12.80	-3.1	8,448	-0.04%
2023/02/02	2	12.90	0	12.85	12.85	2	8,305	0.02%
2023/01/31	2	12.45	4	12.51	12.10	-2	7,857	-0.03%
2023/01/30	0	0.00	36	11.89	11.90	-36	7,321	-0.49%
2023/01/17	5	11.30	1	11.30	11.25	4	6,962	0.06%
2023/01/16	0	0.00	20	11.40	11.30	-20	7,065	-0.28%
2023/01/13	0	0.00	0.1	11.45	11.35	-0.1	7,203	0.00%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/09	0	0.00	5	11.55	11.55	-5	8,124	-0.06%
2023/01/06	0	0.00	11	11.45	11.50	-11	8,207	-0.13%
2023/01/05	0	0.00	51	11.28	11.25	-51	8,298	-0.61%
2023/01/04	0	0.00	10.1	11.30	11.30	-10.1	8,490	-0.12%
2022/12/29	8	11.25	10	11.10	11.25	-2	9,258	-0.02%
2022/12/28	10	11.00	4	11.00	11.00	6	9,663	0.06%
2022/12/27	0.3	11.15	5	11.20	11.15	-4.7	9,738	-0.05%
2022/12/26	3	11.10	10	11.20	11.10	-7	9,832	-0.07%
2022/12/22	0	0.00	5	11.10	11.00	-5	10,470	-0.05%
2022/12/21	15.2	10.77	0	0.00	10.75	15.2	10,575	0.14%
2022/12/20	0	0.00	10	10.80	10.80	-10	10,641	-0.09%
2022/12/19	0	0.00	10	11.15	11.10	-10	10,711	-0.09%
2022/12/16	1	10.90	0	0.00	10.85	1	10,702	0.01%
2022/12/14	30	11.12	0	0.00	11.15	30	10,916	0.27%
2022/12/12	5	11.05	0	0.00	11.10	5	10,944	0.05%
2022/12/07	9	11.25	0	0.00	11.05	9	11,109	0.08%
2022/12/06	7	11.40	0	0.00	11.25	7	11,079	0.06%
2022/12/05	0	11.50	0	0.00	11.50	0	11,120	0.00%
2022/12/02	9	11.51	0	0.00	11.55	9	11,383	0.08%
2022/12/01	0	0.00	10	11.65	11.65	-10	11,440	-0.09%
2022/11/25	0	0.00	4	11.55	11.45	-4	11,729	-0.03%
2022/11/22	5	11.40	0	0.00	11.35	5	12,042	0.04%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/15	0.1	11.95	2	12.05	12.05	-1.9	12,511	-0.02%
2022/11/14	10	11.95	0	0.00	11.95	10	13,298	0.08%
2022/11/11	10	11.65	10	11.95	12.00	0	13,271	0.00%
2022/11/10	11	11.50	0	0.00	11.45	11	13,074	0.08%
2022/11/09	0	0.00	0	11.90	11.85	0	13,137	0.00%
2022/11/08	0	0.00	15	11.78	11.75	-15	13,131	-0.11%
2022/11/04	5	11.55	0	0.00	11.50	5	13,431	0.04%
2022/11/03	10	11.70	0	0.00	11.65	10	13,459	0.07%
2022/11/01	0	11.63	4	11.70	11.70	-4	13,567	-0.03%
2022/10/27	13	11.09	14	11.49	11.75	-1	14,169	-0.01%
2022/10/26	10	11.50	0	0.00	11.55	10	14,004	0.07%
2022/10/25	0	0.00	0.1	11.60	11.60	-0.1	14,045	0.00%
2022/10/20	0	0.00	1.1	12.13	12.20	-1.1	14,172	-0.01%
2022/10/19	0	0.00	30	12.22	12.30	-30	13,998	-0.21%
2022/10/17	0.2	11.90	0	0.00	12.10	0.2	13,717	0.00%
2022/10/13	0.1	11.90	0	0.00	11.50	0.1	13,237	0.00%
2022/10/12	2	11.95	50	12.04	11.95	-48	13,120	-0.37%
2022/10/11	0	0.00	21	11.95	11.95	-21	13,067	-0.16%
2022/10/07	0	0.00	2	12.20	12.25	-2	12,902	-0.02%
2022/10/06	0	0.00	3	12.25	12.20	-3	12,761	-0.02%
2022/09/30	0	0.00	15	11.15	11.50	-15	12,296	-0.12%
2022/09/29	0	0.00	7	11.16	11.25	-7	12,203	-0.06%
2022/09/28	0	0.00	0	10.59	10.50	0	12,222	0.00%
2022/09/26	17	10.94	1	10.65	10.65	16	12,182	0.13%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/21	10	11.68	0	0.00	11.60	10	12,244	0.08%
2022/09/20	11.1	12.12	0.1	12.00	11.85	11	12,127	0.09%
2022/09/19	0	0.00	0.2	12.05	12.05	-0.2	12,195	0.00%
2022/09/15	0	0.00	3	12.37	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	20.2	12.20	12.20	-20.2	12,760	-0.16%
2022/09/13	10	12.20	0	0.00	12.15	10	12,862	0.08%
2022/09/08	0	0.00	33	12.24	12.25	-33	13,335	-0.25%
2022/09/06	4	11.84	0.4	11.75	11.80	3.6	13,534	0.03%
2022/09/05	0	0.00	1.3	12.09	12.00	-1.3	13,561	-0.01%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/09/01	7	12.05	31	11.95	12.00	-24	13,473	-0.18%
2022/08/31	2	11.95	6	12.00	11.95	-4	13,381	-0.03%
2022/08/29	8	11.50	0	0.00	11.45	8	13,279	0.06%
2022/08/26	8	11.65	0	0.00	11.65	8	13,267	0.06%
2022/08/25	0	0.00	1	11.55	11.45	-1	13,235	-0.01%
2022/08/24	11	11.35	1.2	11.53	11.50	9.8	13,451	0.07%
2022/08/23	2	11.33	0.2	11.33	11.35	1.8	13,374	0.01%
2022/08/22	6	11.70	2.3	11.89	11.65	3.8	13,237	0.03%
2022/08/19	16	11.96	19.5	12.05	12.10	-3.5	12,908	-0.03%
2022/08/18	3	11.07	3.1	11.20	11.15	-0.1	12,202	0.00%
2022/08/17	0	0.00	8.1	11.10	11.25	-8.1	12,130	-0.07%
2022/08/16	0	0.00	1.1	10.85	10.80	-1.1	11,948	-0.01%
2022/08/15	10	10.55	0	0.00	10.55	10	11,796	0.08%
2022/08/12	5	10.45	6	10.54	10.50	-1	11,815	-0.01%
2022/08/11	10	10.55	27.1	10.51	10.45	-17.1	11,834	-0.14%
2022/08/09	0	0.00	2.2	10.25	10.20	-2.2	11,817	-0.02%
2022/08/05	8.5	10.05	0	0.00	10.10	8.5	11,853	0.07%
2022/08/04	2.5	10.01	0	0.00	10.00	2.5	11,941	0.02%
2022/08/03	4	10.29	6	10.35	10.10	-2	11,891	-0.02%
2022/08/02	0	0.00	1	9.74	9.71	-1	11,474	-0.01%
2022/08/01	21.3	9.61	16	9.86	9.86	5.3	11,598	0.05%
2022/07/29	20.7	9.60	11	9.70	9.76	9.7	11,598	0.08%
2022/07/28	5.4	9.94	17	9.96	9.92	-11.7	11,435	-0.10%
2022/07/26	0	0.00	2	10.18	10.15	-2	11,464	-0.02%
2022/07/22	0	0.00	4	10.31	10.30	-4	11,748	-0.03%
2022/07/21	1.5	10.23	0	0.00	10.30	1.5	12,041	0.01%
2022/07/20	15.3	10.25	100	10.30	10.25	-84.7	12,415	-0.68%
2022/07/19	0.5	10.25	1	10.20	10.20	-0.5	12,713	0.00%
2022/07/15	13	9.99	3	10.03	10.05	10	13,082	0.08%
2022/07/14	0.1	10.15	2	10.10	10.15	-1.9	13,318	-0.01%
2022/07/13	1	10.20	1	10.10	10.10	0	13,388	0.00%
2022/07/12	1	9.79	1	9.78	9.70	0	13,356	0.00%
2022/07/11	11	10.11	0	0.00	10.00	11	13,293	0.08%
2022/07/08	2.1	10.40	2	10.38	10.35	0.1	13,265	0.00%
2022/07/07	30	9.93	12	10.00	10.00	18	13,159	0.14%
2022/07/06	63	10.29	50	10.05	9.83	13	13,198	0.10%
2022/07/04	1	9.74	1	9.73	9.66	0	13,030	0.00%
2022/07/01	31	9.98	0	0.00	9.65	31	13,175	0.24%
2022/06/30	81	10.18	0	0.00	10.15	81	13,005	0.62%
2022/06/28	0	0.00	0.5	10.65	10.60	-0.5	13,086	0.00%
2022/06/27	20.3	10.45	27	10.59	10.65	-6.7	13,089	-0.05%
2022/06/24	10	10.40	0	0.00	10.30	10	13,110	0.08%
2022/06/23	10	9.99	21	10.03	10.00	-11	13,199	-0.08%
2022/06/22	17.6	10.19	0	0.00	10.00	17.6	12,990	0.14%
2022/06/21	22	10.52	22	10.49	10.65	0	12,619	0.00%
2022/06/20	28	10.88	10	10.45	10.45	18	12,644	0.14%
2022/06/17	1	11.45	0	0.00	11.30	1	12,419	0.01%
2022/06/16	10	12.02	2	12.10	11.75	8	12,305	0.07%
2022/06/15	0	0.00	38	13.06	13.05	-38	12,223	-0.31%
2022/06/14	2	12.98	0	0.00	13.05	2	12,241	0.02%
2022/06/13	0	0.00	11	13.19	13.10	-11	12,501	-0.09%
2022/06/09	8	13.39	2	13.40	13.40	6	13,040	0.05%
2022/06/07	21	13.15	1	13.20	13.20	20	13,035	0.15%
2022/06/02	20	12.95	20	12.90	12.90	0	13,168	0.00%
2022/06/01	0.1	12.70	4	12.88	12.95	-3.9	13,306	-0.03%
2022/05/31	1.2	12.52	0	0.00	12.50	1.2	13,178	0.01%
2022/05/27	0.1	12.50	0	0.00	12.50	0.1	13,158	0.00%
2022/05/26	4	12.40	4	12.44	12.40	0	13,188	0.00%
2022/05/25	2	12.18	1	12.30	12.20	1	13,157	0.01%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/23	10	12.30	11	12.35	12.40	-1	13,416	-0.01%
2022/05/19	20	12.45	12	12.54	12.55	8	13,777	0.06%
2022/05/18	15	12.86	31	12.80	12.85	-16	13,778	-0.12%
2022/05/17	1	12.45	0	0.00	12.45	1	13,635	0.01%
2022/05/16	0	0.00	4	12.33	12.45	-4	13,720	-0.03%
2022/05/12	6.1	12.20	1.1	12.35	12.20	5	14,331	0.03%
2022/05/11	0	0.00	1	12.25	12.25	-1	14,436	-0.01%
2022/05/10	0.3	12.50	2	12.50	12.50	-1.7	14,697	-0.01%
2022/05/09	82.4	12.58	0	12.55	12.40	82.4	15,443	0.53%
2022/05/04	0.1	13.35	0	0.00	13.25	0.1	15,619	0.00%
2022/05/03	13.4	13.38	11.1	13.36	13.40	2.3	15,778	0.01%
2022/04/28	0.6	13.40	8.4	13.28	13.35	-7.8	16,121	-0.05%
2022/04/27	4	12.60	1.1	12.60	12.90	2.9	16,718	0.02%
2022/04/26	0	0.00	15	12.92	13.05	-15	16,485	-0.09%
2022/04/25	7	13.26	0	0.00	13.00	7	16,194	0.04%
2022/04/22	2	13.80	1	13.95	13.60	1	15,926	0.01%
2022/04/21	0	0.00	0.1	14.25	13.90	-0.1	15,811	0.00%
2022/04/19	10	14.00	0	0.00	13.95	10	15,608	0.06%
2022/04/18	10	13.80	5	13.85	13.85	5	15,731	0.03%
2022/04/15	0	0.00	51.8	14.07	14.05	-51.8	15,887	-0.33%
2022/04/14	10	14.30	1	14.30	14.25	9	16,090	0.06%
2022/04/13	6	14.24	0	0.00	14.40	6	16,402	0.04%
2022/04/12	2.1	14.08	11.1	14.08	14.10	-9	16,544	-0.05%
2022/04/11	13.4	14.13	9	14.27	14.15	4.4	16,647	0.03%
2022/04/08	0	0.00	3	14.75	14.75	-3	16,709	-0.02%
2022/04/07	6.5	14.99	0	0.00	14.70	6.5	17,386	0.04%
2022/04/06	2	15.10	7	15.26	15.15	-5	17,352	-0.03%
2022/04/01	0.3	15.35	58	15.20	15.35	-57.7	17,900	-0.32%
2022/03/31	0.4	15.55	2	15.40	15.45	-1.6	19,343	-0.01%
2022/03/30	2.4	15.58	10	15.60	15.60	-7.6	19,430	-0.04%
2022/03/29	9.5	15.58	0	0.00	15.55	9.5	19,615	0.05%
2022/03/28	18.4	15.63	12	15.65	15.70	6.4	19,812	0.03%
2022/03/25	3.3	16.05	3	16.02	16.00	0.3	20,143	0.00%
2022/03/24	10.5	16.10	0	0.00	16.10	10.5	20,766	0.05%
2022/03/23	8	16.26	6	16.28	16.20	2	21,741	0.01%
2022/03/22	2.4	16.00	9	16.05	16.15	-6.6	22,014	-0.03%
2022/03/21	14.3	16.05	10	16.00	16.05	4.3	22,347	0.02%
2022/03/18	13.2	16.21	12	16.10	16.10	1.2	22,421	0.01%
2022/03/17	7	16.39	1	16.55	16.40	6	22,359	0.03%
2022/03/16	17.3	16.33	22	16.19	16.15	-4.7	22,504	-0.02%
2022/03/15	65	16.35	15	16.27	16.40	50	23,078	0.22%
2022/03/14	2	16.10	4	16.13	16.30	-2	23,355	-0.01%
2022/03/11	1	16.00	0	0.00	15.85	1	23,983	0.00%
2022/03/10	0	0.00	11	15.95	15.95	-11	24,102	-0.05%
2022/03/08	12	15.67	1	15.75	15.60	11	24,432	0.05%
2022/03/07	11	15.70	8	15.70	15.75	3	24,529	0.01%
2022/03/04	10	16.14	12	16.11	16.05	-2	24,702	-0.01%
2022/03/03	8	16.25	8	16.20	16.20	0	24,982	0.00%
2022/03/02	0	0.00	3	16.25	16.20	-3	25,613	-0.01%
2022/02/25	1	15.70	20	15.77	15.85	-19	25,828	-0.07%
2022/02/24	16	15.95	21	16.01	15.65	-5	26,071	-0.02%
2022/02/23	10.5	16.10	10	16.10	16.05	0.5	26,383	0.00%
2022/02/22	6	16.08	4	16.00	16.05	2	27,804	0.01%
2022/02/21	3.3	16.31	3	16.33	16.45	0.3	29,701	0.00%
2022/02/18	0	0.00	1	16.30	16.25	-1	29,904	0.00%
2022/02/17	0.3	16.30	3	16.40	16.30	-2.7	30,268	-0.01%
2022/02/16	0	0.00	1	16.30	16.30	-1	30,499	0.00%
2022/02/15	17	16.19	0	0.00	16.05	17	30,853	0.06%
2022/02/14	63.4	16.13	20	16.15	16.20	43.4	31,207	0.14%
2022/02/11	13.3	17.09	0	0.00	17.00	13.3	31,057	0.04%
2022/02/10	3	17.65	1	17.40	17.55	2	31,333	0.01%
2022/02/09	7	17.66	34	17.57	17.70	-27	31,685	-0.09%
2022/02/08	1	16.80	1	16.85	16.85	0	32,959	0.00%
2022/02/07	5.3	16.15	11	16.32	16.60	-5.7	33,037	-0.02%
2022/01/26	4	16.03	0	0.00	16.05	4	33,463	0.01%
2022/01/25	4	16.11	0	0.00	16.00	4	33,890	0.01%
2022/01/24	11.4	16.39	30	16.43	16.45	-18.6	34,005	-0.05%
2022/01/21	8.1	16.93	21	16.86	16.85	-12.9	34,378	-0.04%
2022/01/20	5	17.70	16	17.11	17.40	-11	36,213	-0.03%
2022/01/19	10	16.65	1	16.70	16.75	9	35,509	0.03%
2022/01/18	3.4	16.82	3	16.65	16.70	0.4	35,499	0.00%
2022/01/17	1	16.20	1	16.40	16.70	0	35,557	0.00%
2022/01/14	11.1	16.25	11	16.27	16.45	0.1	35,805	0.00%
2022/01/13	2	16.65	1	16.65	16.60	1	35,823	0.00%
2022/01/12	14	16.94	9	16.70	16.75	5	36,046	0.01%
2022/01/11	2	17.15	5	16.93	16.95	-3	36,378	-0.01%
2022/01/10	0.1	16.95	3	16.93	17.00	-2.9	36,571	-0.01%
2022/01/07	10.5	16.57	2	16.58	16.55	8.5	36,644	0.02%
2022/01/06	11.3	16.96	0	0.00	16.90	11.3	36,878	0.03%
2022/01/05	4.3	17.33	0	0.00	17.30	4.3	36,778	0.01%
2022/01/04	4	17.68	0	0.00	17.65	4	36,928	0.01%
2022/01/03	14	17.95	13	17.87	17.75	1	36,955	0.00%
2021/12/30	9	18.11	26.3	18.25	18.10	-17.3	36,797	-0.05%
2021/12/29	0	0.00	26	17.79	17.80	-26	36,356	-0.07%
2021/12/28	8.4	17.85	196	18.01	17.80	-187.7	36,662	-0.51%	大賣/鉅額交易
2021/12/27	371	18.06	253.4	17.77	17.90	117.7	36,600	0.32%	大買/大賣/鉅額交易
2021/12/24	3	17.10	3	17.10	17.15	0	35,416	0.00%
2021/12/23	26.4	17.16	36	17.22	17.15	-9.7	35,575	-0.03%
2021/12/22	21.4	17.21	12	17.25	17.25	9.4	35,642	0.03%
2021/12/21	17.3	17.03	26	17.05	17.15	-8.7	35,657	-0.02%
2021/12/20	19.4	17.03	6	17.18	17.15	13.4	35,737	0.04%
2021/12/17	0	0.00	28	16.75	16.90	-28	35,475	-0.08%
2021/12/16	1.4	16.50	18	16.53	16.50	-16.6	34,856	-0.05%
2021/12/15	0	0.00	27	16.16	16.35	-27	34,964	-0.08%
2021/12/14	16	15.84	0	0.00	15.80	16	34,836	0.05%
2021/12/13	6	16.13	6	16.25	16.10	0	34,785	0.00%
2021/12/10	6	16.28	5	16.29	16.15	1	34,865	0.00%
2021/12/09	53.6	16.70	26	16.66	16.45	27.6	34,599	0.08%
2021/12/08	1	16.50	5	16.38	16.40	-4	33,827	-0.01%
2021/12/07	36	16.29	34	16.27	16.35	2	33,695	0.01%
2021/12/06	18.3	15.75	4	15.75	15.80	14.3	33,028	0.04%
2021/12/03	15	15.74	20	15.86	15.75	-5	33,168	-0.02%
2021/12/02	13.1	15.52	1	15.55	15.55	12.1	33,516	0.04%
2021/12/01	3	15.53	3	15.62	15.65	0	34,562	0.00%
2021/11/30	21	15.39	1	15.35	15.35	20	34,801	0.06%
2021/11/29	5	15.18	0	0.00	15.30	5	34,841	0.01%
2021/11/26	13.7	15.52	6	15.53	15.35	7.7	35,024	0.02%
2021/11/25	8.4	16.13	36	16.05	16.05	-27.7	34,955	-0.08%
2021/11/24	39	16.05	11	16.11	16.15	28	35,096	0.08%
2021/11/23	3	16.07	5	16.07	16.10	-2	35,572	-0.01%
2021/11/22	23.5	16.46	53.1	16.34	16.20	-29.6	35,557	-0.08%
2021/11/19	43.3	16.36	29.1	16.35	16.25	14.2	35,949	0.04%
2021/11/18	53	15.90	80	15.93	15.95	-27	35,535	-0.08%
2021/11/17	17	15.21	14.3	15.20	15.15	2.7	33,954	0.01%
2021/11/16	22.3	14.78	0	0.00	14.80	22.3	34,161	0.07%
2021/11/15	10	15.15	9	15.21	15.15	1	34,204	0.00%
2021/11/12	1	14.95	7	15.07	15.15	-6	34,360	-0.02%
2021/11/11	12	14.77	0.2	14.65	14.65	11.8	34,336	0.03%
2021/11/10	1	14.85	5	14.95	14.85	-4	34,415	-0.01%
2021/11/09	3.7	15.19	1	15.30	15.10	2.7	34,858	0.01%
2021/11/08	10.4	15.43	16	15.47	15.45	-5.7	34,649	-0.02%
2021/11/05	248.2	15.26	249.3	15.31	15.30	-1.1	34,789	0.00%	大買/大賣/
2021/11/04	1	14.50	0	0.00	14.45	1	33,372	0.00%
2021/11/03	10	14.51	67	14.52	14.50	-57	35,004	-0.16%
2021/11/02	23	14.09	23	14.43	14.10	0	35,159	0.00%
2021/11/01	50	14.08	2	14.10	14.05	48	37,604	0.13%
2021/10/29	25.3	14.04	31	14.20	14.10	-5.7	41,173	-0.01%
2021/10/28	161	14.35	93	14.43	14.00	68	41,266	0.16%	大買/
2021/10/26	5	13.60	0	0.00	13.55	5	40,008	0.01%
2021/10/25	0.4	13.70	30	13.67	13.65	-29.6	40,438	-0.07%
2021/10/22	16	13.36	0	0.00	13.40	16	41,792	0.04%
2021/10/21	0.3	13.70	0	0.00	13.80	0.3	42,031	0.00%
2021/10/20	9	13.78	3	13.60	13.65	6	42,833	0.01%
2021/10/19	10	13.85	12	13.95	13.85	-2	43,495	0.00%
2021/10/18	22	13.57	0	0.00	13.40	22	44,455	0.05%
2021/10/15	1	13.80	10	13.95	13.65	-9	45,881	-0.02%
2021/10/14	1.3	13.50	1	13.60	13.65	0.3	46,426	0.00%
2021/10/13	12	13.74	1	14.00	13.65	11	46,879	0.02%
2021/10/12	32	14.11	5	14.00	13.90	27	47,690	0.06%
2021/10/08	34	14.94	36	15.14	14.70	-2	48,467	0.00%
2021/10/07	0.3	14.75	3	14.80	14.75	-2.7	50,686	-0.01%
2021/10/06	2	14.50	3	14.67	14.50	-1	52,061	0.00%
2021/10/05	1	14.55	39	14.53	14.70	-38	53,002	-0.07%
2021/10/04	15.3	14.23	65.1	14.12	14.00	-49.8	55,702	-0.09%
2021/10/01	22	14.87	3	15.22	14.70	19	63,252	0.03%
2021/09/30	5.4	15.32	0	0.00	15.20	5.4	63,846	0.01%
2021/09/29	1	15.20	15	15.33	15.30	-14	64,336	-0.02%
2021/09/28	11.3	15.58	3	15.40	15.45	8.3	65,706	0.01%
2021/09/27	11	15.50	21	15.93	15.95	-10	69,028	-0.01%
2021/09/24	8	15.42	17	15.54	15.55	-9	69,663	-0.01%
2021/09/23	0	0.00	2	15.00	15.25	-2	70,495	0.00%
2021/09/22	6.3	14.67	10	14.60	14.75	-3.7	72,021	-0.01%
2021/09/17	0	0.00	11	15.44	15.35	-11	73,524	-0.01%
2021/09/16	22	15.33	1.1	15.25	15.15	20.9	75,175	0.03%
2021/09/15	0	0.00	1	15.45	15.35	-1	76,813	0.00%
2021/09/14	33	15.61	0	0.00	15.45	33	79,008	0.04%
2021/09/13	2	15.50	0	0.00	15.70	2	81,024	0.00%
2021/09/10	53	15.64	32	15.70	15.70	21	83,880	0.03%
2021/09/09	1	15.35	2	15.40	15.40	-1	89,987	0.00%
2021/09/08	13	15.37	0	0.00	15.30	13	93,439	0.01%
2021/09/07	12.5	15.71	58	15.64	15.75	-45.5	96,669	-0.05%
2021/09/06	42.4	14.97	63	15.30	15.30	-20.7	97,950	-0.02%
2021/09/03	33	15.89	3	16.02	15.75	30	99,545	0.03%
2021/09/02	52	16.07	30	16.00	16.00	22	101,778	0.02%
2021/09/01	0	0.00	15	16.45	16.40	-15	104,264	-0.01%
2021/08/31	28.3	16.14	11	16.19	16.10	17.3	106,530	0.02%
2021/08/30	0	0.00	0.1	16.40	16.40	-0.1	112,518	0.00%
2021/08/27	17.4	16.73	12	16.91	16.65	5.4	116,763	0.00%
2021/08/26	1.4	16.48	12	16.61	16.50	-10.6	121,604	-0.01%
2021/08/25	44	16.46	42	16.65	16.50	2	126,585	0.00%
2021/08/24	22.4	16.29	52.1	16.35	16.20	-29.8	134,023	-0.02%
2021/08/23	6.3	17.12	12	17.10	17.15	-5.7	139,189	0.00%
2021/08/20	22	17.68	9	17.54	17.35	13	142,840	0.01%
2021/08/19	15.4	18.12	6	18.00	18.00	9.4	144,936	0.01%
2021/08/18	25.1	18.35	10	18.54	18.75	15.1	147,518	0.01%
2021/08/17	3	18.55	4	18.43	18.20	-1	152,240	0.00%
2021/08/16	69.3	18.14	33	18.31	18.20	36.3	156,138	0.02%
2021/08/13	60	18.90	39	18.84	18.60	21	159,363	0.01%
2021/08/12	35.3	19.13	30	19.11	19.10	5.3	163,069	0.00%
2021/08/11	70	19.27	37	19.36	19.10	33	166,411	0.02%
2021/08/10	53	19.53	35	19.20	19.15	18	166,244	0.01%
2021/08/09	90.3	19.80	132	19.98	19.65	-41.7	169,040	-0.02%	大賣/
2021/08/06	36.3	20.58	58	20.66	20.65	-21.8	168,295	-0.01%
2021/08/05	205.3	21.23	51.2	20.78	20.75	154.1	169,316	0.09%	大買/鉅額交易
2021/08/04	59.1	20.68	202.1	21.05	21.55	-143.1	167,750	-0.09%	大賣/鉅額交易
2021/08/03	38	19.66	27	19.86	19.60	11	165,072	0.01%
2021/08/02	14	19.35	49	19.22	19.50	-35	165,346	-0.02%
2021/07/30	17.3	19.29	24	19.29	18.95	-6.7	166,213	0.00%
2021/07/29	67.4	19.24	83	19.20	19.20	-15.6	167,520	-0.01%
2021/07/28	66	18.98	131	18.99	19.10	-65	168,461	-0.04%	大賣/
2021/07/27	129.6	19.82	33	19.73	19.50	96.6	167,817	0.06%	大買/
2021/07/26	62	20.43	35	20.31	20.15	27	168,991	0.02%
2021/07/23	187	19.51	608	19.92	19.90	-421	174,829	-0.24%	大買/大賣/鉅額交易
2021/07/22	435	19.80	27	19.48	19.25	408	181,060	0.23%	大買/鉅額交易
2021/07/21	80.7	19.52	69	19.00	18.90	11.7	185,351	0.01%
2021/07/20	52	20.01	102	20.04	19.95	-50	188,577	-0.03%	大賣/
2021/07/19	46.3	20.28	59	20.45	20.35	-12.8	195,515	-0.01%
2021/07/16	39.6	20.95	45	21.22	20.70	-5.5	204,728	0.00%
2021/07/15	102	20.72	100.4	20.98	21.10	1.6	207,969	0.00%	大買/
2021/07/14	226.2	21.44	101.1	21.35	20.85	125.2	209,517	0.06%	大買/大賣/鉅額交易
2021/07/13	129	22.36	109.6	22.47	22.30	19.4	210,191	0.01%	大買/大賣/
2021/07/12	61.2	22.44	177	22.55	22.15	-115.8	210,295	-0.06%	大賣/鉅額交易
2021/07/09	93.3	22.58	263	22.86	22.40	-169.8	211,543	-0.08%	大賣/鉅額交易
2021/07/08	731.9	23.52	440.3	23.25	22.95	291.5	213,078	0.14%	大買/大賣/鉅額交易
2021/07/07	33	22.06	13	22.27	21.90	20	211,524	0.01%
2021/07/06	67	22.43	20	22.30	22.15	47	213,873	0.02%
2021/07/05	78	22.61	43	22.69	22.65	35	216,773	0.02%
2021/07/02	58	22.76	192.1	22.84	22.80	-134.1	217,536	-0.06%	大賣/鉅額交易
2021/07/01	94.5	22.08	36	22.17	21.90	58.5	217,824	0.03%
2021/06/30	40.3	21.92	157.4	22.03	22.10	-117.2	219,200	-0.05%	大賣/鉅額交易
2021/06/29	96.3	22.42	121	22.21	22.00	-24.7	220,106	-0.01%	大賣/
2021/06/28	173.1	22.51	186	22.83	23.00	-13	220,859	-0.01%	大買/大賣/
2021/06/25	135	22.84	51	22.81	22.45	84	226,567	0.04%	大買/
2021/06/24	78.5	22.75	48	22.53	22.50	30.5	229,600	0.01%
2021/06/23	70	22.51	188	22.66	22.75	-118	230,016	-0.05%	大賣/鉅額交易
2021/06/22	86.5	22.59	35	22.73	22.05	51.5	229,370	0.02%
2021/06/21	131.3	22.53	129	22.56	22.40	2.3	229,444	0.00%	大買/大賣/
2021/06/18	297	22.70	285	22.76	22.30	12	228,884	0.01%	大買/大賣/
2021/06/17	88	21.46	107	21.71	22.15	-19	224,245	-0.01%	大賣/
2021/06/16	160.2	20.82	105	20.58	20.15	55.2	221,465	0.02%	大買/大賣/
2021/06/15	106.3	22.14	2	22.05	21.90	104.3	218,620	0.05%	大買/鉅額交易
2021/06/11	190	22.39	102	22.64	22.75	88	216,927	0.04%	大買/大賣/
2021/06/10	123.4	22.06	101	21.86	21.85	22.4	214,422	0.01%	大買/大賣/
2021/06/09	96	23.05	68	23.59	22.40	28	211,901	0.01%
2021/06/08	98.5	23.78	191.5	23.77	23.50	-93.1	209,416	-0.04%	大賣/
2021/06/07	181.1	24.79	122.5	25.07	24.20	58.6	207,357	0.03%	大買/大賣/
2021/06/04	106.5	24.64	426	24.76	24.60	-319.5	201,513	-0.16%	大買/大賣/鉅額交易
2021/06/03	627.1	24.49	223	24.47	24.30	404.1	197,393	0.20%	大買/大賣/鉅額交易
2021/06/02	166	24.05	244.5	23.91	23.90	-78.5	192,372	-0.04%	大買/大賣/
2021/06/01	327	24.34	179.2	24.46	24.05	147.8	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	389	22.31	466.1	23.15	23.40	-77.1	180,490	-0.04%	大買/大賣/
2021/05/28	119.3	21.13	201.5	21.27	21.30	-82.2	175,194	-0.05%	大買/大賣/
2021/05/27	67.3	20.17	86	20.32	20.20	-18.8	172,741	-0.01%
2021/05/26	130.2	20.42	80	20.42	20.20	50.2	171,745	0.03%	大買/
2021/05/25	144.5	20.68	123	20.87	20.80	21.5	172,667	0.01%	大買/大賣/
2021/05/24	95.1	19.46	115	19.50	19.70	-19.9	171,172	-0.01%	大賣/
2021/05/21	75	19.59	126	19.75	19.20	-51	168,330	-0.03%	大賣/
2021/05/20	94.6	19.40	14	19.54	18.80	80.6	166,761	0.05%
2021/05/19	165	18.85	128	19.36	19.65	37	164,667	0.02%	大買/大賣/
2021/05/18	64	17.47	88	17.80	17.90	-24	162,294	-0.01%
2021/05/17	373	17.23	288.2	17.29	16.30	84.8	163,142	0.05%	大買/大賣/
2021/05/14	46.5	17.96	90	18.19	17.95	-43.5	160,995	-0.03%
2021/05/13	95	16.96	27	17.26	17.75	68	163,731	0.04%
2021/05/12	45	18.82	19.2	19.16	18.60	25.8	166,531	0.02%
2021/05/11	63.3	20.70	60	21.06	20.65	3.3	166,352	0.00%
2021/05/10	16.3	22.93	24	22.81	22.90	-7.7	166,427	0.00%
2021/05/07	14	21.65	81	21.86	23.40	-67	166,980	-0.04%
2021/05/06	309.3	21.80	288	21.35	21.30	21.3	166,794	0.01%	大買/大賣/
2021/05/05	36.3	23.79	80.6	23.77	23.50	-44.3	166,123	-0.03%
2021/05/04	46.2	23.82	16.2	24.09	23.65	30	166,468	0.02%
2021/05/03	36.8	26.43	150	26.92	26.25	-113.2	166,838	-0.07%	大賣/鉅額交易
2021/04/29	692.8	29.41	934	29.32	29.15	-241.2	165,710	-0.15%	大買/大賣/鉅額交易
2021/04/28	382	28.13	238.8	28.25	28.85	143.2	160,333	0.09%	大買/大賣/鉅額交易
2021/04/27	579	26.14	428.3	25.81	26.25	150.7	154,945	0.10%	大買/大賣/鉅額交易
2021/04/26	273.3	24.10	195.1	23.97	24.20	78.2	150,596	0.05%	大買/大賣/
2021/04/23	745.4	23.52	785.1	23.89	23.95	-39.7	146,878	-0.03%	大買/大賣/
2021/04/22	249.3	22.45	244.5	22.55	22.50	4.8	140,627	0.00%	大買/大賣/
2021/04/21	26	20.19	137	20.63	21.15	-111	131,819	-0.08%	大賣/鉅額交易
2021/04/20	45	18.89	179.4	19.07	19.25	-134.4	130,292	-0.10%	大賣/鉅額交易
2021/04/19	202.4	18.85	75.1	18.97	18.90	127.3	129,559	0.10%	大買/鉅額交易
2021/04/16	234.1	18.53	253.2	18.21	18.60	-19.1	127,514	-0.01%	大買/大賣/
2021/04/15	73.3	18.24	70.6	18.41	18.20	2.7	126,478	0.00%
2021/04/14	215.4	17.87	135	18.40	18.30	80.4	124,728	0.06%	大買/大賣/
2021/04/13	460.5	18.85	486	18.88	18.55	-25.5	121,260	-0.02%	大買/大賣/
2021/04/12	316	18.29	379.1	18.08	18.85	-63.1	115,421	-0.05%	大買/大賣/
2021/04/09	74	16.92	149	17.12	17.15	-75	112,717	-0.07%	大賣/
2021/04/08	80.6	16.51	110.1	16.54	16.50	-29.5	110,854	-0.03%	大賣/
2021/04/07	150	16.16	101.2	16.18	16.40	48.8	109,735	0.04%	大買/大賣/
2021/04/06	60.7	15.73	62.1	15.81	15.65	-1.4	108,193	0.00%
2021/04/01	57.4	15.41	30.5	15.47	15.70	26.9	107,678	0.02%
2021/03/31	133.4	15.44	124	15.56	15.40	9.4	106,907	0.01%	大買/大賣/
2021/03/30	323	15.43	240.1	15.33	15.65	82.9	105,416	0.08%	大買/大賣/
2021/03/29	9	15.03	319	14.79	15.15	-310	98,553	-0.31%	大賣/鉅額交易
2021/03/26	25	13.78	75	13.79	13.80	-50	95,196	-0.05%
2021/03/25	52.7	13.76	29.3	13.55	13.45	23.4	94,588	0.02%
2021/03/24	33	13.48	110	13.58	13.65	-77	93,874	-0.08%	大賣/
2021/03/23	66	13.37	117	13.51	13.20	-51	92,716	-0.06%	大賣/
2021/03/22	73	13.06	69.7	13.11	13.25	3.3	91,335	0.00%
2021/03/19	56	12.61	22	12.66	12.70	34	91,556	0.04%
2021/03/18	1	12.85	33	12.92	12.85	-32	94,542	-0.03%
2021/03/17	10	12.75	0	0.00	12.75	10	96,454	0.01%
2021/03/15	0.4	12.65	0	0.00	12.65	0.4	102,359	0.00%
2021/03/12	6	12.81	2	12.85	12.80	4	104,727	0.00%
2021/03/11	18	12.88	14.5	12.86	12.85	3.5	111,263	0.00%
2021/03/10	9	12.67	17	12.73	12.60	-8	117,133	-0.01%
2021/03/09	1	12.25	0	0.00	12.35	1	119,843	0.00%
2021/03/08	28	12.35	3	12.45	12.20	25	123,503	0.02%
2021/03/05	8	12.29	7	12.30	12.25	1	128,008	0.00%
2021/03/04	37	12.58	1	12.60	12.60	36	129,789	0.03%
2021/03/03	23	12.53	42	12.84	12.90	-19	129,956	-0.01%
2021/03/02	93.5	13.00	69	13.17	12.65	24.5	129,753	0.02%
2021/02/26	88.8	13.33	110	13.31	13.20	-21.2	129,022	-0.02%	大賣/
2021/02/25	169	13.88	71	13.89	13.70	98	127,918	0.08%	大買/
2021/02/24	96	13.60	63	13.75	13.40	33	124,477	0.03%
2021/02/23	45	13.42	17.6	13.22	13.40	27.4	121,039	0.02%
2021/02/22	25.4	13.34	246	13.34	13.25	-220.6	120,120	-0.18%	大賣/鉅額交易
2021/02/19	62	13.08	36.1	13.01	13.00	25.9	118,117	0.02%
2021/02/18	5.4	12.74	1	12.70	12.75	4.4	116,023	0.00%
2021/02/17	14	12.80	88	12.89	12.75	-74	115,120	-0.06%
2021/02/05	227	13.23	31	12.90	12.85	196	114,076	0.17%	大買/鉅額交易
2021/02/04	4	13.05	12	13.30	13.00	-8	113,295	-0.01%
2021/02/03	23	12.91	176.6	12.79	13.05	-153.6	110,178	-0.14%	大賣/鉅額交易
2021/02/02	10	12.60	96	12.56	12.40	-86	106,475	-0.08%
2021/02/01	41	12.32	59	12.37	12.30	-18	105,949	-0.02%
2021/01/29	45	12.08	56	12.19	12.10	-11	107,088	-0.01%
2021/01/28	42.1	11.75	40	11.79	11.85	2.1	106,842	0.00%
2021/01/27	103	12.25	18	12.18	12.10	85	107,419	0.08%	大買/
2021/01/26	161	12.72	70	12.75	12.45	91	107,066	0.08%	大買/
2021/01/25	25	12.53	86	12.55	12.60	-61	105,774	-0.06%
2021/01/22	16	12.28	956	12.35	12.40	-940	105,871	-0.89%	大賣/鉅額交易
2021/01/21	16	12.31	31.1	12.42	12.20	-15.1	107,119	-0.01%
2021/01/20	379	12.30	324	12.57	11.95	55	107,216	0.05%	大買/大賣/
2021/01/19	899	12.40	1,028.1	12.52	12.40	-129.1	108,780	-0.12%	大買/大賣/鉅額交易
2021/01/18	1,021	12.30	15	12.20	12.10	1,006	112,161	0.90%	大買/鉅額交易
2021/01/15	55	12.50	21	12.45	12.35	34	111,455	0.03%
2021/01/14	27	12.82	39.5	12.78	12.70	-12.5	110,046	-0.01%
2021/01/13	72	12.69	459	12.87	12.60	-387	109,478	-0.35%	大賣/鉅額交易
2021/01/12	25	12.38	7	12.28	12.10	18	106,865	0.02%
2021/01/11	36	12.40	20.3	12.36	12.35	15.7	105,194	0.01%
2021/01/08	15	11.70	168.6	11.80	11.95	-153.6	104,587	-0.15%	大賣/鉅額交易
2021/01/07	41	12.14	22	12.13	12.05	19	104,360	0.02%
2021/01/06	77	11.98	222.6	12.01	11.80	-145.6	104,398	-0.14%	大賣/鉅額交易
2021/01/05	0	0.00	3	12.05	12.15	-3	103,615	0.00%
2021/01/04	0	0.00	1.6	12.30	12.35	-1.6	103,539	0.00%
2020/12/31	168	12.37	50	12.21	12.30	118	103,244	0.11%	大買/鉅額交易
2020/12/30	350	12.85	20	12.80	12.80	330	102,074	0.32%	大買/鉅額交易
2020/12/29	52	13.32	71.8	13.45	13.25	-19.8	101,536	-0.02%
2020/12/28	74	13.10	39	13.08	13.15	35	100,354	0.03%
2020/12/25	24	12.91	35	12.86	12.80	-11	98,475	-0.01%
2020/12/24	14	12.60	140	12.45	12.60	-126	97,383	-0.13%	大賣/鉅額交易
2020/12/23	141	12.38	6	12.37	12.35	135	96,554	0.14%	大買/鉅額交易
2020/12/22	24	12.74	6	12.59	12.35	18	96,480	0.02%
2020/12/21	517	12.58	504	12.70	12.55	13	95,975	0.01%	大買/大賣/
2020/12/18	13	12.64	0	0.00	12.60	13	94,785	0.01%
2020/12/17	157	12.82	71	12.86	12.95	86	94,170	0.09%	大買/
2020/12/16	48	12.86	4	12.80	12.85	44	93,799	0.05%
2020/12/15	60	13.06	72	12.89	12.65	-12	92,965	-0.01%
2020/12/14	556.5	13.10	562.2	13.17	13.20	-5.7	91,334	-0.01%	大買/大賣/
2020/12/11	90	13.16	106	13.01	12.95	-16	88,457	-0.02%	大賣/
2020/12/10	101	13.42	100.6	13.26	13.25	0.4	86,829	0.00%	大買/
2020/12/09	108	12.94	88	13.06	13.20	20	84,724	0.02%	大買/
2020/12/08	66	12.96	66.8	12.83	12.80	-0.8	87,771	0.00%
2020/12/07	102	13.03	179	13.13	12.60	-77	89,206	-0.09%	大買/大賣/
2020/12/04	158	12.07	164	12.22	12.50	-6	83,370	-0.01%	大買/大賣/
2020/12/03	98.5	11.75	162	11.59	11.45	-63.5	77,395	-0.08%	大賣/
2020/12/02	116	11.37	244.5	11.41	11.50	-128.5	75,026	-0.17%	大買/大賣/鉅額交易
2020/12/01	157	10.66	529.5	10.83	10.80	-372.5	73,886	-0.50%	大買/大賣/鉅額交易
2020/11/30	36	10.10	45.5	10.12	10.05	-9.5	72,835	-0.01%
2020/11/27	222	9.86	49	9.84	9.83	173	70,966	0.24%	大買/鉅額交易
2020/11/26	0	0.00	82	9.72	9.74	-82	70,438	-0.12%
2020/11/25	561	9.70	584	9.69	9.63	-23	70,341	-0.03%	大買/大賣/
2020/11/24	120	9.59	101	9.60	9.54	19	70,215	0.03%	大買/大賣/
2020/11/23	16	9.55	38	9.55	9.47	-22	72,278	-0.03%
2020/11/20	2	9.47	0	0.00	9.38	2	72,252	0.00%
2020/11/19	5	9.50	125	9.49	9.50	-120	73,259	-0.16%	大賣/鉅額交易
2020/11/18	5	9.36	10	9.36	9.36	-5	73,179	-0.01%
2020/11/17	36	9.29	3	9.30	9.30	33	73,967	0.04%
2020/11/16	0	0.00	1	9.38	9.38	-1	75,325	0.00%
2020/11/13	3	9.22	45	9.30	9.37	-42	76,720	-0.05%
2020/11/12	80	9.37	14	9.41	9.22	66	77,574	0.09%
2020/11/11	71	9.39	26	9.56	9.36	45	78,530	0.06%
2020/11/10	33	9.53	29	9.57	9.52	4	80,040	0.00%
2020/11/09	12	9.67	46.1	9.63	9.59	-34.1	79,424	-0.04%
2020/11/06	161	9.71	201	9.70	9.52	-40	79,035	-0.05%	大買/大賣/
2020/11/05	102	9.61	147	9.60	9.60	-45	77,032	-0.06%	大買/大賣/
2020/11/04	115	9.51	110	9.58	9.49	5	76,316	0.01%	大買/大賣/
2020/11/03	10	9.37	18	9.39	9.40	-8	75,541	-0.01%
2020/11/02	11	9.16	57	9.21	9.22	-46	76,211	-0.06%
2020/10/30	100	9.31	6	9.32	9.15	94	78,505	0.12%
2020/10/29	193	9.30	162	9.43	9.51	31	79,248	0.04%	大買/大賣/
2020/10/28	299	9.57	150	9.72	9.40	149	77,512	0.19%	大買/大賣/鉅額交易
2020/10/27	179	9.70	35	9.77	9.65	144	76,397	0.19%	大買/鉅額交易
2020/10/26	372	9.37	365.4	9.67	10.15	6.6	73,390	0.01%	大買/大賣/
2020/10/23	22	9.18	5	9.28	9.28	17	68,808	0.02%
2020/10/22	5	9.12	5	9.08	9.11	0	68,779	0.00%
2020/10/21	40	9.19	27	9.20	9.10	13	69,125	0.02%
2020/10/20	0	0.00	3	9.10	9.07	-3	69,427	0.00%
2020/10/19	21	9.12	60	9.12	9.09	-39	71,893	-0.05%
2020/10/16	32	9.06	7.2	9.08	8.98	24.8	73,994	0.03%
2020/10/15	0	0.00	21	9.14	9.11	-21	74,709	-0.03%
2020/10/14	33	9.16	649	9.15	9.11	-616	74,511	-0.83%	大賣/鉅額交易
2020/10/13	10	9.12	40	9.12	9.10	-30	73,837	-0.04%
2020/10/12	50	9.04	70	9.12	9.01	-20	73,373	-0.03%
2020/10/08	0	0.00	23	9.01	9.00	-23	72,880	-0.03%
2020/10/07	6	8.99	5	9.10	9.02	1	72,659	0.00%
2020/10/06	29	8.78	42	8.91	9.02	-13	72,111	-0.02%
2020/10/05	28	8.89	9	8.93	8.75	19	71,536	0.03%
2020/09/30	2	8.42	2	8.42	8.48	0	70,465	0.00%
2020/09/29	5	8.22	11	8.31	8.27	-6	70,393	-0.01%
2020/09/28	2	8.23	5	8.22	8.22	-3	70,370	0.00%
2020/09/25	50	8.12	120	8.35	8.13	-70	70,769	-0.10%	大賣/
2020/09/24	51	8.57	72	8.42	8.40	-21	70,084	-0.03%
2020/09/23	509	9.04	76	8.90	8.90	433	69,144	0.63%	大買/鉅額交易
2020/09/22	95	9.04	65	9.01	9.01	30	68,795	0.04%
2020/09/21	203	9.07	16	9.13	9.02	187	68,398	0.27%	大買/鉅額交易
2020/09/18	5	9.03	9	9.02	9.04	-4	67,737	-0.01%
2020/09/17	42	8.96	43	8.99	9.04	-1	67,579	0.00%
2020/09/16	52	8.93	80	8.95	8.89	-28	67,249	-0.04%
2020/09/15	70	9.10	11	9.22	9.05	59	66,450	0.09%
2020/09/14	106	9.22	5	9.23	9.16	101	65,823	0.15%	大買/鉅額交易
2020/09/11	1,096	9.66	658	9.65	9.37	438	64,872	0.68%	大買/大賣/鉅額交易
2020/09/10	56	9.49	394	9.45	9.69	-338	59,009	-0.57%	大賣/鉅額交易
2020/09/09	0	0.00	9	8.76	8.81	-9	55,050	-0.02%
2020/09/08	25	8.74	5	8.73	8.73	20	54,109	0.04%
2020/09/07	119	8.65	27	8.72	8.62	92	53,593	0.17%	大買/
2020/09/04	358	8.75	40	8.76	8.75	318	53,054	0.60%	大買/鉅額交易
2020/09/03	87	8.60	519.5	8.80	8.95	-432.5	50,714	-0.85%	大賣/鉅額交易
2020/09/02	32	8.25	18	8.24	8.26	14	47,165	0.03%
2020/09/01	0	0.00	92	8.17	8.22	-92	47,060	-0.20%
2020/08/31	218	8.15	216	8.05	8.04	2	46,996	0.00%	大買/大賣/
2020/08/28	72	8.10	14	8.06	8.06	58	46,982	0.12%
2020/08/27	256	8.14	177	8.17	8.20	79	47,495	0.17%	大買/大賣/
2020/08/26	13	7.94	30	7.98	7.95	-17	44,841	-0.04%
2020/08/25	39	8.11	9	8.00	7.92	30	44,419	0.07%
2020/08/24	22	7.93	21.2	7.95	7.83	0.8	43,148	0.00%
2020/08/21	194	7.92	171	7.87	7.86	23	42,790	0.05%	大買/大賣/
2020/08/20	160	8.16	209	7.91	7.89	-49	41,796	-0.12%	大買/大賣/
2020/08/19	119	8.40	167	8.47	8.43	-48	40,109	-0.12%	大買/大賣/
2020/08/18	315	8.47	169	8.20	8.20	146	38,429	0.38%	大買/大賣/鉅額交易
2020/08/17	33	8.15	60	8.13	8.20	-27	37,205	-0.07%
2020/08/14	38	7.91	71.4	8.26	8.30	-33.4	35,660	-0.09%
2020/08/13	0	7.63	60	7.72	7.65	-60	33,352	-0.18%
2020/08/12	25	7.71	60	7.68	7.70	-35	33,278	-0.11%
2020/08/11	25.4	7.67	3	7.66	7.66	22.4	33,033	0.07%
2020/08/10	54.1	7.80	38	7.71	7.71	16.1	32,763	0.05%
2020/08/07	12.6	7.92	372	7.86	7.72	-359.4	32,445	-1.11%	大賣/鉅額交易
2020/08/06	357.6	8.02	48	8.09	8.00	309.6	31,654	0.98%	大買/鉅額交易
2020/08/05	28	7.95	78	7.97	8.01	-50	30,288	-0.17%
2020/08/04	42	7.54	124.5	7.58	7.67	-82.5	27,915	-0.30%	大賣/
2020/08/03	4	7.00	30	6.96	6.98	-26	25,929	-0.10%
2020/07/31	160.4	7.02	119	6.94	6.92	41.4	25,913	0.16%	大買/大賣/
2020/07/30	147.6	6.86	35	7.07	7.03	112.6	25,525	0.44%	大買/鉅額交易
2020/07/29	1	6.75	1	6.78	6.77	0	25,209	0.00%
2020/07/28	134	6.98	124	6.77	6.76	10	25,165	0.04%	大買/大賣/
2020/07/27	20	7.11	16	7.10	7.00	4	24,787	0.02%
2020/07/24	91	7.25	61	7.16	7.17	30	24,487	0.12%
2020/07/23	207	7.75	191	7.81	7.62	16	23,626	0.07%	大買/大賣/
2020/07/22	118	7.36	493	7.29	7.70	-375	21,353	-1.76%	大買/大賣/鉅額交易
2020/07/21	427	6.91	220	6.94	7.00	207	19,001	1.09%	大買/大賣/鉅額交易
2020/07/20	1	6.59	0	0.00	6.60	1	17,841	0.01%
2020/07/17	15	6.49	0	0.00	6.49	15	17,932	0.08%
2020/07/15	14	6.61	0	0.00	6.52	14	18,305	0.08%
2020/07/13	21	6.66	21	6.64	6.62	0	20,849	0.00%
2020/07/10	102	6.54	15	6.50	6.50	87	20,971	0.41%	大買/
2020/07/08	0	0.00	28.9	6.70	6.73	-28.9	21,034	-0.14%
2020/07/07	15	6.69	10	6.77	6.66	5	21,059	0.02%
2020/07/06	50	6.78	75	6.76	6.68	-25	21,020	-0.12%
2020/07/03	5	6.50	0	0.00	6.49	5	20,533	0.02%
2020/06/24	105	6.65	100	6.61	6.61	5	21,797	0.02%	大買/
2020/06/23	250	6.64	250	6.61	6.61	0	21,947	0.00%	大買/大賣/
2020/06/22	0	0.00	106	6.52	6.52	-106	21,870	-0.48%	大賣/鉅額交易
2020/06/19	225	6.66	227	6.57	6.55	-2	22,019	-0.01%	大買/大賣/
2020/06/18	305	6.66	280	6.61	6.61	25	21,905	0.11%	大買/大賣/
2020/06/17	118	6.40	138	6.52	6.50	-20	21,679	-0.09%	大買/大賣/
2020/06/16	103	6.38	103	6.39	6.39	0	21,828	0.00%	大買/大賣/
2020/06/15	201.8	6.32	200	6.25	6.25	1.8	22,250	0.01%	大買/大賣/
2020/06/12	100	6.30	100	6.33	6.33	0	22,344	0.00%
2020/06/11	232	6.57	134	6.41	6.41	98	22,477	0.44%	大買/大賣/
2020/06/10	53	6.64	46	6.65	6.60	7	22,375	0.03%
2020/06/09	7	6.55	31	6.61	6.50	-24	22,356	-0.11%
2020/06/08	521	6.51	977	6.58	6.51	-456	22,518	-2.03%	大買/大賣/鉅額交易
2020/06/05	85	6.40	430	6.41	6.44	-345	22,099	-1.56%	大賣/鉅額交易
2020/06/04	548	6.36	18	6.36	6.29	530	21,715	2.44%	大買/鉅額交易
2020/06/03	562	6.38	394	6.36	6.44	168	21,271	0.79%	大買/大賣/鉅額交易
2020/06/02	4	6.05	4	6.04	6.05	0	19,999	0.00%
2020/06/01	3	6.05	3	5.98	6.00	0	20,022	0.00%
2020/05/22	66	5.95	1	5.97	5.94	65	21,169	0.31%
2020/05/21	0	0.00	30	6.03	6.01	-30	21,345	-0.14%
2020/05/20	20	6.10	0	0.00	6.00	20	21,384	0.09%
2020/05/19	5	5.97	0	0.00	6.02	5	21,398	0.02%
2020/05/15	3	6.01	3	6.01	6.00	0	21,490	0.00%
2020/05/14	1	6.04	9	6.06	6.02	-8	21,669	-0.04%
2020/05/12	20	6.24	20	6.33	6.24	0	21,921	0.00%
2020/05/11	82	6.32	82	6.36	6.30	0	21,887	0.00%
2020/05/08	5	6.28	0	0.00	6.29	5	21,617	0.02%
2020/05/06	0	0.00	25	6.22	6.17	-25	21,963	-0.11%
2020/05/05	1	6.24	0	0.00	6.21	1	22,112	0.00%
2020/05/04	1	6.19	21	6.19	6.19	-20	22,477	-0.09%
2020/04/30	8	6.35	13	6.38	6.32	-5	22,841	-0.02%
2020/04/29	5	6.25	3	6.26	6.26	2	23,607	0.01%
2020/04/28	0	0.00	37	6.29	6.20	-37	24,198	-0.15%
2020/04/27	30	6.21	40	6.28	6.24	-10	25,148	-0.04%
2020/04/24	10	6.09	200	6.06	6.06	-190	26,845	-0.71%	大賣/鉅額交易
2020/04/23	210	6.15	150	6.09	6.09	60	27,048	0.22%	大買/大賣/
2020/04/22	100	5.93	120	6.05	6.08	-20	27,149	-0.07%	大賣/
2020/04/21	44	6.12	53	6.08	6.02	-9	27,247	-0.03%
2020/04/20	202	6.16	230	6.13	6.13	-28	27,460	-0.10%	大買/大賣/
2020/04/17	255	6.44	76	6.50	6.20	179	28,226	0.63%	大買/鉅額交易
2020/04/16	50	6.16	9	6.22	6.21	41	25,867	0.16%
2020/04/15	0	0.00	93	6.30	6.28	-93	25,942	-0.36%
2020/04/14	0	0.00	113	6.06	6.12	-113	26,088	-0.43%	大賣/鉅額交易
2020/04/13	50	6.03	40	6.06	5.98	10	26,223	0.04%
2020/04/10	150	5.90	20	5.91	5.92	130	26,495	0.49%	大買/鉅額交易
2020/04/09	40	5.80	30	5.89	5.81	10	26,787	0.04%
2020/04/08	0	0.00	101	5.76	5.80	-101	26,770	-0.38%	大賣/鉅額交易
2020/04/07	2	5.71	100	5.71	5.67	-98	26,755	-0.37%
2020/04/06	47.4	5.73	41	5.75	5.64	6.4	26,630	0.02%
2020/04/01	202	5.58	125	5.55	5.68	77	26,499	0.29%	大買/大賣/
2020/03/30	1	5.15	5	5.22	5.23	-4	26,992	-0.01%
2020/03/27	25	5.38	1	5.39	5.31	24	27,042	0.09%
2020/03/26	0	0.00	5	5.37	5.26	-5	27,026	-0.02%
2020/03/24	20	4.97	0	0.00	4.94	20	28,221	0.07%
2020/03/23	2	4.90	30	4.90	4.86	-28	28,658	-0.10%
2020/03/20	7	4.90	14	5.11	5.10	-7	29,560	-0.02%
2020/03/19	8	4.84	3	4.86	4.66	5	30,898	0.02%
2020/03/18	7	5.30	0	0.00	5.17	7	31,962	0.02%
2020/03/17	0	0.00	1	5.49	5.29	-1	32,560	0.00%
2020/03/16	33	5.68	2	5.85	5.49	31	33,784	0.09%
2020/03/13	34	5.53	60	5.67	5.86	-26	36,065	-0.07%
2020/03/12	68	6.28	0	0.00	6.06	68	37,130	0.18%
2020/03/11	44	6.83	24	6.90	6.68	20	36,712	0.05%
2020/03/10	4	6.82	27	6.87	6.88	-23	36,595	-0.06%
2020/03/09	23	6.82	17	6.93	6.75	6	36,532	0.02%
2020/03/06	3	6.98	6	6.97	6.98	-3	36,555	-0.01%
2020/03/05	10	7.09	5	7.06	7.05	5	37,061	0.01%
2020/03/04	44	7.03	22	7.03	7.03	22	37,764	0.06%
2020/03/03	20	6.96	44	6.98	6.94	-24	37,815	-0.06%
2020/03/02	9	6.73	42	6.62	6.72	-33	38,050	-0.09%
2020/02/27	31.3	6.77	0	0.00	6.59	31.3	37,861	0.08%
2020/02/26	17	6.94	5	6.88	6.88	12	37,698	0.03%
2020/02/25	0	0.00	5.3	6.95	6.97	-5.3	37,531	-0.01%
2020/02/24	9	7.03	0	0.00	7.02	9	37,438	0.02%
2020/02/20	1	7.20	5	7.24	7.15	-4	37,152	-0.01%
2020/02/19	6	7.19	51	7.20	7.20	-45	37,098	-0.12%
2020/02/18	4	7.22	11	7.19	7.15	-7	37,130	-0.02%
2020/02/17	17	7.06	13	7.05	7.05	4	37,072	0.01%
2020/02/14	223	7.30	385	7.21	7.20	-162	36,933	-0.44%	大買/大賣/鉅額交易
2020/02/13	34	7.40	1	7.40	7.31	33	36,743	0.09%
2020/02/12	130	7.52	150	7.48	7.48	-20	36,705	-0.05%	大買/大賣/
2020/02/11	45	7.48	5	7.54	7.48	40	36,739	0.11%
2020/02/10	13	7.57	12	7.53	7.50	1	36,769	0.00%
2020/02/07	100	7.62	105	7.51	7.51	-5	36,677	-0.01%	大賣/
2020/02/06	109	7.65	137	7.69	7.69	-28	36,776	-0.08%	大買/大賣/
2020/02/05	72	7.65	36	7.72	7.59	36	37,075	0.10%
2020/02/04	315	7.74	365	7.64	7.64	-50	36,723	-0.14%	大買/大賣/
2020/02/03	225	7.42	225.7	7.49	7.62	-0.7	36,309	0.00%	大買/大賣/
2020/01/31	137	7.43	103	7.53	7.50	34	35,306	0.10%	大買/大賣/
2020/01/30	218	7.58	10	7.55	7.55	208	34,571	0.60%	大買/鉅額交易
2020/01/20	62	8.42	51	8.47	8.38	11	33,423	0.03%
2020/01/17	220	8.16	236	8.15	8.18	-16	31,390	-0.05%	大買/大賣/
2020/01/16	208	8.12	207	8.11	8.11	1	31,126	0.00%	大買/大賣/
2020/01/15	101	8.11	403	8.11	8.11	-302	31,064	-0.97%	大買/大賣/鉅額交易
2020/01/14	223.5	8.15	222	8.16	8.12	1.5	30,873	0.00%	大買/大賣/
2020/01/13	95	8.14	89	8.13	8.14	6	30,454	0.02%
2020/01/10	216	7.87	226	7.85	7.85	-10	29,976	-0.03%	大買/大賣/
2020/01/09	110	7.84	105.3	7.80	7.77	4.7	29,873	0.02%	大買/大賣/
2020/01/08	287	7.75	278	7.84	7.81	9	29,742	0.03%	大買/大賣/
2020/01/07	250	7.85	112	7.85	7.84	138	29,419	0.47%	大買/大賣/鉅額交易
2020/01/06	248	8.03	101	7.88	7.80	147	29,317	0.50%	大買/大賣/鉅額交易
2020/01/03	27.3	7.99	30	8.01	8.01	-2.7	29,171	-0.01%
2020/01/02	65	8.11	0	0.00	8.09	65	28,748	0.23%
2019/12/27	320	8.09	322	8.12	8.09	-2	28,294	-0.01%	大買/大賣/
2019/12/26	224	8.09	204	8.06	8.06	20	28,025	0.07%	大買/大賣/
2019/12/25	874	8.19	829	8.10	8.09	45	27,904	0.16%	大買/大賣/
2019/12/23	20	8.03	15	8.04	7.96	5	27,090	0.02%
2019/12/20	300	7.99	304	7.95	7.95	-4	27,025	-0.01%	大買/大賣/
2019/12/19	386	8.00	350	7.87	7.85	36	26,617	0.14%	大買/大賣/
2019/12/18	567	8.13	594	8.13	8.10	-27	25,626	-0.11%	大買/大賣/
2019/12/17	371.5	8.12	335	8.08	8.07	36.5	25,955	0.14%	大買/大賣/
2019/12/16	90	8.16	126	8.16	8.21	-36	25,081	-0.14%	大賣/
2019/12/13	251	7.79	511	7.84	7.97	-260	23,446	-1.11%	大買/大賣/鉅額交易
2019/12/12	316	7.69	324	7.69	7.69	-8	21,940	-0.04%	大買/大賣/
2019/12/11	280	7.73	223	7.65	7.67	57	21,286	0.27%	大買/大賣/
2019/12/10	304	7.25	580	7.49	7.61	-276	19,895	-1.39%	大買/大賣/鉅額交易
2019/12/09	451	6.91	516	6.98	7.00	-65	17,308	-0.38%	大買/大賣/
2019/12/06	0	0.00	365	6.73	6.74	-365	16,008	-2.28%	大賣/鉅額交易
2019/12/05	100	6.74	87	6.71	6.71	13	15,974	0.08%
2019/12/04	100	6.68	0	0.00	6.76	100	16,171	0.62%
2019/12/03	1	6.70	1	6.69	6.73	0	16,323	0.00%
2019/12/02	130	6.84	65	6.81	6.75	65	16,617	0.39%	大買/
2019/11/29	235	6.83	94	6.81	6.87	141	16,172	0.87%	大買/鉅額交易
2019/11/28	10	6.71	255	6.72	6.71	-245	15,527	-1.58%	大賣/鉅額交易
2019/11/27	102.4	6.69	69	6.68	6.69	33.4	15,853	0.21%	大買/
2019/11/26	10	6.61	8	6.56	6.52	2	15,658	0.01%
2019/11/25	83	6.49	82	6.54	6.56	1	15,643	0.01%
2019/11/19	0	0.00	3	6.48	6.47	-3	17,520	-0.02%
2019/11/18	1	6.45	0	0.00	6.48	1	17,621	0.01%
2019/11/15	30	6.54	33	6.54	6.45	-3	17,850	-0.02%
2019/11/13	25	6.41	2	6.39	6.39	23	18,322	0.13%
2019/11/12	0	0.00	0.2	6.43	6.46	-0.2	18,273	0.00%
2019/11/11	250	6.52	83	6.49	6.47	167	18,280	0.91%	大買/鉅額交易
2019/11/08	0	0.00	3	6.69	6.67	-3	18,110	-0.02%
2019/11/07	8	6.75	5	6.74	6.73	3	18,185	0.02%
2019/11/06	51	6.77	45	6.76	6.74	6	18,870	0.03%
2019/11/05	5	6.78	32	6.75	6.73	-27	18,706	-0.14%
2019/11/04	30	6.73	8	6.74	6.73	22	18,606	0.12%
2019/11/01	2	6.55	20	6.51	6.50	-18	18,372	-0.10%
2019/10/31	0	0.00	2	6.49	6.48	-2	18,537	-0.01%
2019/10/29	1	6.56	0	0.00	6.54	1	18,676	0.01%
2019/10/25	0	0.00	3	6.55	6.56	-3	19,303	-0.02%
2019/10/24	0	0.00	40	6.56	6.59	-40	19,556	-0.20%
2019/10/23	4	6.64	0	0.00	6.57	4	19,625	0.02%
2019/10/22	18	6.67	0	0.00	6.68	18	19,620	0.09%
2019/10/21	2	6.61	0	0.00	6.63	2	19,523	0.01%
2019/10/15	0	0.00	7	6.56	6.46	-7	19,542	-0.04%
2019/10/14	10	6.54	5	6.60	6.52	5	19,582	0.03%
2019/10/09	2	6.54	7	6.55	6.50	-5	19,373	-0.03%
2019/10/04	10	6.46	0	0.00	6.48	10	19,232	0.05%
2019/10/03	2	6.44	0	0.00	6.42	2	19,183	0.01%
2019/10/02	5	6.39	0	0.00	6.39	5	19,195	0.03%
2019/10/01	5	6.45	0	0.00	6.45	5	19,429	0.03%
2019/09/27	17	6.52	2	6.53	6.40	15	19,316	0.08%
2019/09/25	1	6.68	4	6.69	6.69	-3	19,030	-0.02%
2019/09/23	10	6.87	1	6.87	6.87	9	18,918	0.05%
2019/09/20	62	6.97	37	6.99	6.93	25	18,837	0.13%
2019/09/19	30	6.76	0	0.00	6.76	30	17,876	0.17%
2019/09/18	20	6.83	30	6.83	6.82	-10	18,329	-0.05%
2019/09/17	110	6.87	338.3	6.86	6.85	-228.3	19,106	-1.20%	大買/大賣/鉅額交易
2019/09/16	0	0.00	52	6.92	6.90	-52	19,678	-0.26%
2019/09/12	108	6.85	152	6.89	6.87	-44	19,583	-0.22%	大買/大賣/
2019/09/11	221	6.81	20.2	6.84	6.86	200.8	19,568	1.03%	大買/鉅額交易
2019/09/10	151	6.76	105	6.78	6.80	46	19,464	0.24%	大買/大賣/
2019/09/09	25	6.88	0	0.00	6.87	25	19,204	0.13%
2019/09/06	5	6.92	34	6.91	6.92	-29	19,110	-0.15%
2019/09/05	27	6.92	14	6.87	6.84	13	18,892	0.07%
2019/09/04	431	6.86	318	6.87	6.87	113	18,593	0.61%	大買/大賣/鉅額交易
2019/09/03	0	0.00	3	6.70	6.70	-3	18,201	-0.02%
2019/09/02	21	6.75	15	6.74	6.73	6	18,129	0.03%
2019/08/30	60	6.76	50	6.81	6.70	10	18,010	0.06%
2019/08/29	164	6.58	146	6.62	6.64	18	17,498	0.10%	大買/大賣/
2019/08/28	26	6.50	1	6.47	6.47	25	17,109	0.15%
2019/08/27	652	6.55	502	6.47	6.47	150	17,008	0.88%	大買/大賣/鉅額交易
2019/08/26	103	6.48	972	6.41	6.63	-869	16,624	-5.23%	大買/大賣/鉅額交易
2019/08/23	923	6.27	566	6.34	6.34	357	15,532	2.30%	大買/大賣/鉅額交易
2019/08/22	12	6.16	1	6.20	6.14	11	15,156	0.07%
2019/08/21	499	6.25	0	0.00	6.22	499	15,165	3.29%	大買/鉅額交易
2019/08/19	61	6.24	93	6.23	6.22	-32	15,039	-0.21%
2019/08/16	302	6.07	302	6.12	6.08	0	14,795	0.00%	大買/大賣/
2019/08/15	0	0.00	10	5.92	5.88	-10	14,517	-0.07%
2019/08/14	5	6.00	0	0.00	5.98	5	14,555	0.03%
2019/08/12	8	6.17	210	6.23	6.08	-202	14,659	-1.38%	大賣/鉅額交易
2019/08/08	721	6.34	492	6.29	6.32	229	14,633	1.56%	大買/大賣/鉅額交易
2019/08/07	13	5.85	10	5.93	5.77	3	13,978	0.02%
2019/08/06	10	5.75	0	5.87	5.87	10	14,341	0.07%
2019/08/05	5	6.01	0	0.00	5.99	5	14,338	0.03%
2019/07/30	18	6.68	3	6.67	6.61	15	14,176	0.11%
2019/07/29	0	0.00	10	6.95	6.95	-10	14,538	-0.07%
2019/07/26	10	6.84	0	0.00	6.80	10	14,257	0.07%
2019/07/25	3	6.98	0	0.00	6.91	3	14,062	0.02%
2019/07/24	0	0.00	300	6.98	6.96	-300	14,087	-2.13%	大賣/鉅額交易
2019/07/23	2	6.91	18	6.90	6.92	-16	14,179	-0.11%
2019/07/22	0	0.00	12	6.91	6.90	-12	14,373	-0.08%
2019/07/19	2	6.88	0	0.00	6.89	2	14,872	0.01%
2019/07/18	25	6.90	19	7.00	6.88	6	15,365	0.04%
2019/07/17	115	7.04	112	7.05	7.06	3	15,473	0.02%	大買/大賣/
2019/07/16	4	6.86	2	6.86	6.86	2	15,240	0.01%
2019/07/15	0	0.00	4	6.79	6.79	-4	15,370	-0.03%
2019/07/12	2	6.92	22	6.88	6.83	-20	16,124	-0.12%
2019/07/11	25	6.78	5	6.90	6.90	20	16,874	0.12%
2019/07/10	0	0.00	3.3	6.74	6.73	-3.3	18,928	-0.02%
2019/07/09	2	6.72	10	6.71	6.72	-8	20,312	-0.04%
2019/07/08	8	6.81	3	6.80	6.76	5	21,471	0.02%
2019/07/05	7	6.76	7	6.80	6.80	0	21,866	0.00%
2019/07/04	3	6.67	5	6.65	6.67	-2	22,271	-0.01%
2019/07/03	4	6.67	3	6.61	6.65	1	23,432	0.00%
2019/07/02	1	6.62	0	0.00	6.62	1	23,905	0.00%
2019/07/01	1	6.65	0	0.00	6.65	1	24,321	0.00%
2019/06/28	4	6.65	4	6.61	6.60	0	24,220	0.00%
2019/06/27	22	6.62	2	6.64	6.65	20	24,175	0.08%
2019/06/26	5	6.57	3	6.56	6.58	2	24,048	0.01%
2019/06/25	4	6.67	0	0.00	6.52	4	24,253	0.02%
2019/06/24	34	6.56	22	6.54	6.56	12	23,653	0.05%
2019/06/21	21	6.73	0	0.00	6.69	21	22,892	0.09%
2019/06/20	0	0.00	15	6.77	6.78	-15	22,248	-0.07%
2019/06/18	10	6.70	1	6.68	6.69	9	22,123	0.04%
2019/06/17	10	6.72	10	6.79	6.71	0	22,057	0.00%
2019/06/14	0	0.00	4	6.79	6.79	-4	22,010	-0.02%
2019/06/11	336	6.90	20	6.92	6.87	316	21,971	1.44%	大買/鉅額交易
2019/06/10	3	6.85	0	0.00	6.83	3	21,886	0.01%
2019/06/06	10	6.86	4	6.92	6.88	6	21,855	0.03%
2019/06/05	0	0.00	1	7.02	6.91	-1	21,802	0.00%
2019/06/04	2	6.96	0	0.00	6.97	2	21,758	0.01%
2019/05/31	1	6.88	20	6.97	6.96	-19	21,860	-0.09%
2019/05/30	0	0.00	110	6.89	6.90	-110	21,795	-0.50%	大賣/鉅額交易
2019/05/29	10	6.80	0	0.00	6.82	10	21,741	0.05%
2019/05/27	0	0.00	2	6.87	6.81	-2	21,716	-0.01%
2019/05/24	30	6.93	132	6.93	6.89	-102	21,798	-0.47%	大賣/鉅額交易
2019/05/21	0	0.00	90.7	6.76	6.87	-90.7	21,603	-0.42%
2019/05/20	150	6.84	314	6.93	6.82	-164	21,421	-0.77%	大買/大賣/鉅額交易
2019/05/17	0	0.00	3	7.02	6.86	-3	21,277	-0.01%
2019/05/16	200	7.04	164	6.91	6.90	36	21,168	0.17%	大買/大賣/
2019/05/15	300	7.17	150	7.10	7.08	150	20,990	0.71%	大買/大賣/鉅額交易
2019/05/14	12	7.07	78	6.98	7.07	-66	20,775	-0.32%
2019/05/13	100	7.01	2	6.94	6.89	98	20,399	0.48%
2019/05/10	32	7.10	0	0.00	7.06	32	20,230	0.16%
2019/05/09	42	7.10	0	0.00	7.06	42	20,315	0.21%
2019/05/07	60	7.41	7	7.40	7.37	53	20,084	0.26%
2019/05/06	12	7.41	1	7.38	7.33	11	20,029	0.05%
2019/05/02	0	0.00	1	7.98	7.95	-1	19,321	-0.01%
2019/04/30	110	7.98	225	7.99	7.99	-115	19,213	-0.60%	大買/大賣/鉅額交易
2019/04/29	345	8.00	288	7.95	7.94	57	19,116	0.30%	大買/大賣/
2019/04/26	300	8.15	300	8.03	8.03	0	18,914	0.00%	大買/大賣/
2019/04/25	15	8.20	105	8.27	8.17	-90	18,673	-0.48%	大賣/
2019/04/24	161	8.23	0	0.00	8.10	161	18,141	0.89%	大買/鉅額交易
2019/04/23	40	7.90	70	8.04	8.07	-30	17,628	-0.17%
2019/04/22	305	8.37	400	8.11	8.11	-95	17,296	-0.55%	大買/大賣/
2019/04/19	26	8.18	10	8.15	8.22	16	16,989	0.09%
2019/04/18	15.6	8.17	9	8.06	8.08	6.6	16,761	0.04%
2019/04/17	325	8.37	334	8.36	8.36	-9	16,042	-0.06%	大買/大賣/
2019/04/16	523.7	8.31	562	8.23	8.22	-38.4	15,284	-0.25%	大買/大賣/
2019/04/15	0	0.00	243	8.24	8.30	-243	13,253	-1.83%	大賣/鉅額交易
2019/04/12	260	7.33	87.1	7.42	7.55	172.9	11,916	1.45%	大買/鉅額交易
2019/04/11	33	7.20	10	7.18	7.18	23	10,861	0.21%
2019/04/10	16	7.29	71	7.29	7.25	-55	10,400	-0.53%
2019/04/09	47	7.23	129	7.21	7.19	-82	9,776	-0.84%	大賣/
2019/04/08	34	6.87	70	6.91	6.98	-36	8,706	-0.41%
2019/04/03	132	6.64	0	0.00	6.63	132	8,321	1.59%	大買/鉅額交易
2019/04/01	0	0.00	10	6.82	6.80	-10	8,208	-0.12%
2019/03/29	3	6.83	5	6.81	6.82	-2	8,166	-0.02%
2019/03/28	25.5	6.78	1	6.80	6.77	24.5	8,454	0.29%
2019/03/27	1	6.98	0	0.00	6.97	1	8,275	0.01%
2019/03/26	0	0.00	1	7.00	6.99	-1	8,348	-0.01%
2019/03/25	5	6.92	5	6.92	6.93	0	8,331	0.00%
2019/03/22	0	0.00	10	6.96	6.93	-10	8,364	-0.12%
2019/03/18	0.4	6.86	15	6.94	6.90	-14.6	8,487	-0.17%
2019/03/14	0.8	6.85	0	0.00	6.86	0.8	8,593	0.01%
2019/03/08	0	0.00	2	7.07	7.08	-2	8,881	-0.02%
2019/03/07	4	7.11	11	7.12	7.10	-7	9,001	-0.08%
2019/02/27	0	0.00	10	7.09	7.09	-10	9,228	-0.11%
2019/02/25	0	0.00	31	7.05	7.08	-31	9,346	-0.33%
2019/02/19	0	0.00	2	6.77	6.76	-2	9,192	-0.02%
2019/02/14	5	6.82	0	0.00	6.80	5	9,319	0.05%
2019/02/13	0	0.00	10	6.80	6.81	-10	9,327	-0.11%
2019/02/12	30	6.72	0	0.00	6.76	30	9,323	0.32%
2019/01/30	55	6.92	39	6.95	6.85	16	9,401	0.17%
2019/01/29	5	7.10	0	0.00	7.10	5	9,179	0.05%
2019/01/28	5	7.01	0	0.00	7.01	5	9,123	0.05%
2019/01/25	0	0.00	2	7.09	7.08	-2	9,160	-0.02%
2019/01/24	4	7.20	9	7.18	7.06	-5	9,162	-0.05%
2019/01/23	5	7.00	5	7.07	7.12	0	9,194	0.00%
2019/01/18	5	7.02	0	0.00	7.04	5	9,415	0.05%
2019/01/11	5	6.93	0	0.00	6.89	5	10,232	0.05%
2019/01/10	7	6.89	2	6.90	6.92	5	10,222	0.05%
2019/01/09	2	7.02	0	0.00	7.04	2	10,246	0.02%
2019/01/08	11	7.00	10	7.01	6.95	1	10,281	0.01%
2019/01/07	24.5	7.15	5	7.18	7.09	19.5	10,323	0.19%
2019/01/03	1	6.95	1	7.07	7.05	0	10,897	0.00%
2019/01/02	4	7.12	9	7.03	6.97	-5	10,887	-0.05%
2018/12/28	4	6.90	44	6.98	7.04	-40	10,969	-0.36%
2018/12/27	3	6.96	3	6.89	6.89	0	11,033	0.00%
2018/12/25	1	6.54	0	0.00	6.48	1	11,364	0.01%
2018/12/24	20	6.67	1	6.69	6.69	19	11,319	0.17%
2018/12/22	0	0.00	10	6.73	6.73	-10	11,196	-0.09%
2018/12/21	15	6.77	11	6.79	6.80	4	11,297	0.04%
2018/12/20	20	6.93	0	0.00	6.87	20	11,011	0.18%
2018/12/19	10	7.06	0	0.00	7.00	10	10,936	0.09%
2018/12/18	0	0.00	30	7.05	7.06	-30	10,883	-0.28%
2018/12/14	10	7.11	0	0.00	7.12	10	10,925	0.09%
2018/12/13	5	7.12	10	7.12	7.12	-5	10,896	-0.05%
2018/12/11	2	7.12	5	7.13	7.11	-3	10,949	-0.03%
2018/12/07	0	0.00	1	7.30	7.30	-1	10,875	-0.01%
2018/12/05	2	7.43	11	7.49	7.43	-9	11,440	-0.08%
2018/12/04	0.5	7.54	0	0.00	7.55	0.5	11,794	0.00%
2018/12/03	7	7.53	34	7.59	7.60	-27	11,877	-0.23%
2018/11/30	100	7.42	898	7.44	7.46	-798	11,793	-6.77%	大賣/鉅額交易
2018/11/29	20	7.40	0	0.00	7.39	20	11,667	0.17%
2018/11/28	7	7.45	8	7.39	7.40	-1	11,550	-0.01%
2018/11/27	399	7.42	1	7.37	7.45	398	11,455	3.47%	大買/鉅額交易
2018/11/26	402	7.42	10	7.41	7.40	392	11,374	3.45%	大買/鉅額交易
2018/11/23	119	7.38	222	7.41	7.34	-103	11,474	-0.90%	大買/大賣/鉅額交易
2018/11/22	100	7.35	20	7.34	7.33	80	11,384	0.70%
2018/11/21	0	0.00	15	7.27	7.24	-15	11,270	-0.13%
2018/11/20	0	0.00	10	7.13	7.13	-10	11,140	-0.09%
2018/11/19	0	0.00	1	7.17	7.15	-1	11,173	-0.01%
2018/11/16	16	7.19	215	7.14	7.15	-199	11,202	-1.78%	大賣/鉅額交易
2018/11/15	0	0.00	1	7.07	7.10	-1	11,186	-0.01%
2018/11/14	0	0.00	5	7.09	7.10	-5	11,202	-0.04%
2018/11/12	4	7.09	4	7.09	7.09	0	11,287	0.00%
2018/11/09	20	7.07	0	0.00	7.07	20	11,447	0.17%
2018/11/06	19	7.03	31	6.99	6.95	-12	11,855	-0.10%
2018/11/05	4	6.93	0	0.00	6.94	4	11,993	0.03%
2018/11/02	15	6.99	41	7.00	6.99	-26	12,339	-0.21%
2018/11/01	1	6.93	0	0.00	6.92	1	12,480	0.01%
2018/10/31	5	6.80	0	0.00	6.80	5	12,840	0.04%
2018/10/30	0	0.00	15	6.65	6.63	-15	13,144	-0.11%
2018/10/29	46	6.65	0	0.00	6.61	46	13,195	0.35%
2018/10/26	10	6.70	10	6.61	6.55	0	13,196	0.00%
2018/10/25	33	6.66	0	0.00	6.60	33	13,221	0.25%
2018/10/24	207	6.96	10	7.02	6.95	197	13,173	1.50%	大買/鉅額交易
2018/10/23	20	6.95	20	7.08	7.08	0	13,239	0.00%
2018/10/19	5	7.00	0	0.00	7.04	5	13,138	0.04%
2018/10/17	0	0.00	2	7.10	7.10	-2	13,119	-0.02%
2018/10/16	0	0.00	6	7.00	7.05	-6	13,141	-0.05%
2018/10/15	0	0.00	4	7.00	7.00	-4	13,152	-0.03%
2018/10/12	20	6.94	11	6.99	7.00	9	13,076	0.07%
2018/10/11	8	6.65	2	6.73	6.61	6	12,800	0.05%
2018/10/08	5	7.24	3	7.28	7.27	2	12,223	0.02%
2018/10/03	23	7.13	0	0.00	7.13	23	11,871	0.19%
2018/10/02	118	7.33	0	0.00	7.31	118	11,714	1.01%	大買/鉅額交易
2018/10/01	5.6	7.48	0	0.00	7.45	5.6	12,016	0.05%
2018/09/27	10	7.54	1	7.54	7.52	9	12,216	0.07%
2018/09/26	0	0.00	3	7.53	7.53	-3	12,454	-0.02%
2018/09/25	0	0.00	23	7.55	7.51	-23	12,652	-0.18%
2018/09/21	2	7.40	10	7.45	7.45	-8	12,756	-0.06%
2018/09/20	60	7.47	5	7.40	7.39	55	12,786	0.43%
2018/09/19	0	7.55	0	0.00	7.55	0	12,888	0.00%
2018/09/18	10	7.60	2	7.60	7.55	8	12,984	0.06%
2018/09/17	2	7.81	0	0.00	7.77	2	12,986	0.02%
2018/09/14	1	7.80	0	0.00	7.88	1	13,046	0.01%
2018/09/12	22	7.88	5	7.80	7.83	17	13,476	0.13%
2018/09/11	0	0.00	52	7.73	7.89	-52	13,576	-0.38%
2018/09/10	70.6	7.42	10	7.43	7.28	60.6	13,606	0.45%
2018/09/07	91	8.02	22	8.00	7.93	69	14,714	0.47%
2018/09/06	5	8.14	0.2	8.10	8.11	4.8	14,729	0.03%
2018/09/04	1	8.22	10	8.23	8.26	-9	14,923	-0.06%
2018/08/31	0	0.00	2	8.20	8.21	-2	15,494	-0.01%
2018/08/30	20	8.27	0	0.00	8.22	20	16,127	0.12%
2018/08/28	10.5	8.19	0	0.00	8.22	10.5	17,185	0.06%
2018/08/27	1	8.20	10	8.21	8.20	-9.1	17,409	-0.05%
2018/08/24	10	8.15	0	0.00	8.15	10	17,525	0.06%
2018/08/23	11	8.20	0	0.00	8.20	11	17,666	0.06%
2018/08/22	0	0.00	5	8.20	8.19	-5	17,862	-0.03%
2018/08/21	100	8.13	0	0.00	8.17	100	18,129	0.55%
2018/08/16	45	8.10	2	8.13	8.13	43	18,692	0.23%
2018/08/15	24	8.30	0	0.00	8.25	24	19,092	0.13%
2018/08/14	3	8.53	0	0.00	8.53	3	18,960	0.02%
2018/08/13	16	8.44	10	8.39	8.45	6	19,240	0.03%
2018/08/09	2	8.97	0	0.00	8.91	2	19,047	0.01%
2018/08/08	3	9.37	3	9.29	9.20	0	18,889	0.00%
2018/08/07	0	0.00	6	9.20	9.24	-6	18,865	-0.03%
2018/08/06	15	9.05	29	9.07	9.03	-14	18,707	-0.07%
2018/08/01	3	9.05	3	8.94	8.95	0	19,057	0.00%
2018/07/31	0	0.00	18	8.82	8.93	-18	19,623	-0.09%
2018/07/30	31	8.85	31	8.85	8.80	0	19,531	0.00%
2018/07/27	7	8.68	0	0.00	8.68	7	19,377	0.04%
2018/07/24	0	0.00	3	8.62	8.62	-3	19,513	-0.02%
2018/07/23	0.6	8.61	0	0.00	8.66	0.6	19,652	0.00%
2018/07/20	0	0.00	0.4	8.60	8.64	-0.4	19,833	0.00%
2018/07/19	0	0.00	70	8.63	8.58	-70	20,017	-0.35%
2018/07/18	0	0.00	100	8.70	8.65	-100	20,852	-0.48%
2018/07/16	0	0.00	5	8.70	8.66	-5	21,358	-0.02%
2018/07/13	10	8.70	0	0.00	8.70	10	21,640	0.05%
2018/07/12	0	0.00	30	8.68	8.68	-30	21,896	-0.14%
2018/07/11	63	8.66	0	0.00	8.64	63	22,267	0.28%
2018/07/10	158	8.74	10	8.73	8.72	148	22,788	0.65%	大買/鉅額交易
2018/07/09	15	8.77	57	8.78	8.90	-42	22,913	-0.18%
2018/07/06	7.5	8.44	30	8.41	8.45	-22.5	22,667	-0.10%
2018/07/05	1.5	8.40	40	8.55	8.35	-38.5	22,983	-0.17%
2018/07/04	2	8.95	160	8.95	8.95	-158	23,252	-0.68%	大賣/鉅額交易
2018/07/03	5	8.97	10	9.03	8.95	-5	23,874	-0.02%
2018/07/02	30	9.22	0	0.00	9.15	30	23,928	0.13%
2018/06/29	15	9.15	10	9.14	9.11	5	23,806	0.02%
2018/06/28	20	9.07	110	9.04	9.00	-90	23,748	-0.38%	大賣/
2018/06/27	10	9.18	20	9.20	9.15	-10	23,673	-0.04%
2018/06/26	20.5	9.18	44	9.21	9.22	-23.5	23,587	-0.10%
2018/06/25	31	9.36	86	9.36	9.34	-55	23,583	-0.23%
2018/06/22	11	9.37	10	9.40	9.33	1	23,784	0.00%
2018/06/21	100	9.76	0	0.00	9.69	100	23,659	0.42%
2018/06/20	21	9.78	39	9.80	9.75	-18	23,820	-0.08%
2018/06/19	88	9.84	50	9.91	9.81	38	23,979	0.16%
2018/06/15	2	10.05	42	9.96	9.80	-40	23,618	-0.17%
2018/06/14	15	9.80	42	9.74	9.67	-27	22,852	-0.12%
2018/06/13	5	9.70	2	9.78	9.69	3	23,541	0.01%
2018/06/12	0	0.00	5.3	9.72	9.73	-5.3	24,042	-0.02%
2018/06/11	5	9.73	0	0.00	9.72	5	25,466	0.02%
2018/06/08	7	9.77	20	9.84	9.65	-13	25,771	-0.05%
2018/06/07	467	9.86	736	9.90	9.63	-269	25,368	-1.06%	大買/大賣/鉅額交易
2018/06/06	325	9.95	513	9.91	9.80	-188	24,828	-0.76%	大買/大賣/鉅額交易
2018/06/05	31	9.64	605	9.70	9.73	-574	24,236	-2.37%	大賣/鉅額交易
2018/06/04	1	9.49	17	9.47	9.50	-16	24,143	-0.07%
2018/06/01	15	9.39	25	9.37	9.33	-10	23,931	-0.04%
2018/05/31	0	0.00	2	9.33	9.33	-2	23,889	-0.01%
2018/05/30	206.5	9.36	0	0.00	9.23	206.5	23,776	0.87%	大買/鉅額交易
2018/05/29	5	9.40	203	9.39	9.41	-198	23,576	-0.84%	大賣/鉅額交易
2018/05/28	15	9.31	25	9.29	9.31	-10	23,418	-0.04%
2018/05/25	80	9.05	5	9.10	9.04	75	22,963	0.33%
2018/05/24	0.5	8.90	3	8.98	8.92	-2.5	22,904	-0.01%
2018/05/23	42.5	9.08	58	9.22	8.96	-15.5	23,005	-0.07%
2018/05/22	0	0.00	5	8.80	8.80	-5	22,527	-0.02%
2018/05/21	28	8.75	38	8.78	8.77	-10	22,669	-0.04%
2018/05/16	0.5	8.60	0	0.00	8.64	0.5	22,841	0.00%
2018/05/15	0	0.00	3	8.72	8.67	-3	23,104	-0.01%
2018/05/14	6.5	8.62	29	8.75	8.60	-22.5	23,887	-0.09%
2018/05/11	11	8.78	11	8.77	8.76	0	24,032	0.00%
2018/05/10	6.5	8.60	0	0.00	8.51	6.5	24,054	0.03%
2018/05/09	5.5	8.69	100	8.70	8.64	-94.5	24,470	-0.39%
2018/05/08	50	8.54	58	8.67	8.75	-8	24,343	-0.03%
2018/05/07	0	0.00	250	8.24	8.20	-250	24,920	-1.00%	大賣/鉅額交易
2018/05/04	1	8.24	20	8.20	8.19	-19	25,256	-0.08%
2018/05/03	253.5	8.14	0	0.00	8.15	253.5	25,350	1.00%	大買/鉅額交易
2018/05/02	5	8.26	267	8.24	8.23	-262	25,765	-1.02%	大賣/鉅額交易
2018/04/30	7	8.10	2	8.09	8.20	5	26,080	0.02%
2018/04/27	505.5	8.10	15	8.14	8.05	490.5	26,331	1.86%	大買/鉅額交易
2018/04/26	52	8.12	1	8.19	8.00	51	26,628	0.19%
2018/04/25	30	8.14	0	0.00	8.20	30	26,705	0.11%
2018/04/24	21	7.98	14	8.02	8.06	7	27,133	0.03%
2018/04/23	14	8.62	2	8.52	8.50	12	27,430	0.04%
2018/04/20	226	8.90	0	0.00	8.89	226	28,931	0.78%	大買/鉅額交易
2018/04/19	11	8.99	15	9.01	9.04	-4	28,878	-0.01%
2018/04/18	41	8.85	70	8.91	8.84	-29	28,886	-0.10%
2018/04/17	3	8.80	30	8.73	8.80	-27	28,693	-0.09%
2018/04/16	116	8.84	20	8.85	8.75	96	28,441	0.34%	大買/
2018/04/13	5	9.05	30	9.10	9.05	-25	28,272	-0.09%
2018/04/12	50	9.33	50	9.23	9.20	0	28,053	0.00%
2018/04/11	0	0.00	10	9.40	9.35	-10	27,954	-0.04%
2018/04/10	9	9.24	0	0.00	9.22	9	28,046	0.03%
2018/04/09	189	9.50	152	9.52	9.46	37	27,708	0.13%	大買/大賣/
2018/04/03	844	9.96	0	0.00	9.92	844	26,999	3.13%	大買/鉅額交易
2018/03/31	0	0.00	9	10.02	10.00	-9	26,994	-0.03%
2018/03/30	2	10.10	6	10.05	10.15	-4	27,140	-0.01%
2018/03/29	0	0.00	8	10.05	10.05	-8	27,228	-0.03%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/27	10	10.35	226	10.32	10.20	-216	27,469	-0.79%	大賣/鉅額交易
2018/03/26	224	10.10	34	10.11	10.15	190	27,358	0.69%	大買/鉅額交易
2018/03/23	0	0.00	1	10.05	10.10	-1	27,298	0.00%
2018/03/22	10	10.43	2.3	10.39	10.30	7.7	27,279	0.03%
2018/03/21	30	10.38	0	0.00	10.30	30	27,103	0.11%
2018/03/20	359	10.43	624	10.36	10.35	-265	27,130	-0.98%	大買/大賣/鉅額交易
2018/03/19	254	10.31	0	0.00	10.35	254	26,791	0.95%	大買/鉅額交易
2018/03/16	15	10.64	30	10.68	10.60	-15	26,265	-0.06%
2018/03/15	453	10.21	887	10.28	10.60	-434	25,961	-1.67%	大買/大賣/鉅額交易
2018/03/14	0	0.00	11	9.92	10.15	-11	24,901	-0.04%
2018/03/13	0.5	9.87	4	9.92	9.90	-3.5	26,175	-0.01%
2018/03/12	0.5	9.87	0	0.00	9.88	0.5	26,392	0.00%
2018/03/08	529.5	10.05	30	10.10	10.05	499.5	26,697	1.87%	大買/鉅額交易
2018/03/07	1	9.87	0	0.00	9.87	1	26,649	0.00%
2018/03/06	0	0.00	33	9.94	9.88	-33	27,383	-0.12%
2018/03/05	25.5	9.96	2	9.93	9.92	23.5	28,947	0.08%
2018/03/02	5	9.93	5	9.95	9.94	0	29,154	0.00%
2018/03/01	1	9.98	1	9.99	10.00	0	29,672	0.00%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/26	2	10.03	0	0.00	9.98	2	30,146	0.01%
2018/02/23	1	10.10	0	0.00	10.00	1	30,385	0.00%
2018/02/21	0	0.00	10	10.15	10.10	-10	31,707	-0.03%
2018/02/12	6	10.08	140	10.05	10.05	-134	32,517	-0.41%	大賣/鉅額交易
2018/02/09	15	9.69	17	9.69	9.87	-2	34,076	-0.01%
2018/02/08	25	9.97	18	9.95	9.95	7	34,785	0.02%
2018/02/07	21	9.98	5	10.00	9.87	16	34,968	0.05%
2018/02/06	50	9.74	12	9.92	9.62	38	35,483	0.11%
2018/02/05	15	10.35	17	10.34	10.40	-2	35,317	-0.01%
2018/02/01	126	10.85	124	10.88	10.70	2	37,578	0.01%	大買/大賣/
2018/01/31	10	10.55	0	0.00	10.65	10	38,486	0.03%
2018/01/30	44	10.92	23.6	10.94	10.70	20.4	39,457	0.05%
2018/01/29	0	0.00	18	10.68	10.80	-18	39,080	-0.05%
2018/01/26	15	10.70	1	10.55	10.55	14	39,962	0.04%
2018/01/25	2	10.55	502	10.80	10.55	-500	41,841	-1.19%	大賣/鉅額交易
2018/01/24	717	10.68	233	10.65	10.65	484	41,877	1.16%	大買/大賣/鉅額交易
2018/01/23	4	10.68	71	10.54	10.45	-67	41,915	-0.16%
2018/01/22	30	10.76	17	10.70	10.65	13	41,961	0.03%
2018/01/19	118	10.55	135	10.52	10.50	-17	42,084	-0.04%	大買/大賣/
2018/01/18	49	10.52	13	10.74	10.40	36	42,059	0.09%
2018/01/17	144	10.76	168	10.80	10.70	-24	41,748	-0.06%	大買/大賣/
2018/01/16	35	10.56	102	10.77	10.90	-67	40,989	-0.16%	大賣/
2018/01/15	40	10.15	16	10.13	10.20	24	39,721	0.06%
2018/01/12	35	10.08	65	10.11	10.10	-30	39,993	-0.08%
2018/01/11	0	0.00	10	9.98	9.96	-10	40,371	-0.02%
2018/01/10	31	9.97	0	0.00	9.97	31	41,120	0.08%
2018/01/09	101	9.91	100	10.10	10.10	1	41,218	0.00%	大買/
2018/01/08	0	0.00	1	10.15	10.10	-1	41,096	0.00%
2018/01/04	11	10.26	0	0.00	10.25	11	42,327	0.03%
2018/01/03	0	0.00	36	10.05	10.05	-36	43,108	-0.08%