新普 (6121)-凱基-士林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	410.00	408.50	0	2,195	0.00%
2024/05/09	3.1	403.45	0	0.00	402.00	3.1	2,193	0.14%
2024/05/07	0	436.50	0	0.00	437.50	0	2,148	0.00%
2024/04/29	0	0.00	0	433.00	430.00	0	2,102	0.00%
2024/04/26	0	424.50	0	0.00	430.00	0	2,100	0.00%
2024/04/22	0	0.00	0	419.00	417.50	0	2,109	0.00%
2024/04/17	0	0.00	0.2	418.50	416.00	-0.2	2,078	-0.01%
2024/04/15	0	0.00	0	430.00	430.50	0	2,039	0.00%
2024/04/12	0	431.50	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0.1	428.50	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	1	430.69	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	435.50	0	0.00	437.00	0	2,009	0.00%
2024/04/08	1	429.51	7	434.50	434.50	-6	2,008	-0.30%
2024/04/03	0.1	438.88	1	442.00	438.00	-0.9	1,991	-0.05%
2024/04/01	1	436.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	8	447.00	0	0.00	448.00	8	1,931	0.41%
2024/03/28	2	458.50	2	456.54	451.50	0	1,807	0.00%
2024/03/26	1	444.83	1	431.50	437.50	0	1,664	0.00%
2024/03/25	1.2	439.88	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	1.2	455.80	0	0.00	456.00	1.2	1,581	0.08%
2024/03/21	0.3	475.02	0	0.00	470.00	0.3	1,536	0.02%
2024/03/20	0	496.43	0	493.00	487.00	0	1,484	0.00%
2024/03/19	1	494.50	2	493.33	488.00	-1	1,392	-0.07%
2024/03/18	0	467.50	0	0.00	471.00	0	1,304	0.00%
2024/03/15	1.1	479.55	0	0.00	469.00	1.1	1,275	0.09%
2024/03/13	0	0.00	0	540.09	556.00	0	1,157	0.00%
2024/03/12	0	0.00	1	488.67	506.00	-1	1,103	-0.09%
2024/03/08	15	486.40	0	490.00	495.50	15	1,114	1.35%
2024/03/07	0	0.00	2	483.50	487.00	-2	1,091	-0.18%
2024/02/26	0	0.00	0	432.00	435.00	0	1,086	0.00%
2024/02/22	1	422.00	0	426.04	423.00	1	1,085	0.09%
2024/02/21	0	0.00	1	416.50	418.50	-1	1,082	-0.10%
2024/02/20	0	0.00	0.2	398.00	396.50	-0.2	1,071	-0.02%
2024/02/15	0.1	386.64	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	0.1	392.00	0	0.00	392.00	0.1	1,092	0.01%
2024/02/01	1	389.56	0	0.00	389.50	1	1,074	0.09%
2024/01/29	0	397.50	0	0.00	404.00	0	1,052	0.00%
2024/01/25	1	403.50	0	0.00	405.00	1	1,043	0.10%
2024/01/19	0	407.00	0	0.00	405.00	0	1,093	0.00%
2023/12/25	0	404.00	0	0.00	401.50	0	1,012	0.00%
2023/12/21	0	416.50	0	0.00	413.00	0	992	0.00%
2023/12/20	0	0.00	1	425.50	425.50	-1	983	-0.10%
2023/12/19	0	416.50	0	417.00	417.50	0	969	0.00%
2023/12/18	0	0.00	0	425.50	426.50	0	963	0.00%
2023/12/14	1	429.00	1	431.00	428.50	0	955	0.00%
2023/12/13	1	418.00	0	0.00	417.00	1	940	0.11%
2023/12/12	0	0.00	1.2	411.25	412.50	-1.2	962	-0.12%
2023/12/08	0	0.00	2	417.00	418.00	-2	994	-0.20%
2023/12/07	2	412.50	0	0.00	415.50	2	1,002	0.20%
2023/12/05	0	0.00	0	417.50	420.00	0	980	0.00%
2023/12/04	3	410.00	3	414.50	407.00	0	941	0.00%
2023/11/29	1.1	371.28	0	0.00	375.00	1.1	853	0.12%
2023/11/23	0	0.00	0.3	360.17	360.00	-0.3	814	-0.04%
2023/11/21	0	0.00	0.2	362.25	363.50	-0.2	805	-0.02%
2023/11/17	0	0.00	0.1	363.00	364.00	-0.1	780	-0.01%
2023/11/16	0.1	358.50	0	0.00	361.50	0.1	769	0.01%
2023/11/15	0	0.00	0.1	357.00	355.50	-0.1	749	-0.01%
2023/11/09	0	0.00	0.1	342.50	343.00	-0.1	731	-0.01%
2023/10/31	0	0.00	0.3	333.30	333.50	-0.3	754	-0.03%
2023/09/20	0.1	343.00	0	0.00	340.50	0.1	906	0.01%
2023/09/13	0	0.00	6	337.08	344.00	-6	807	-0.74%
2023/09/12	5	334.00	0	0.00	334.00	5	784	0.64%
2023/08/18	0	304.00	0	0.00	303.00	0	795	0.00%
2023/08/07	0	0.00	0.1	306.00	307.50	-0.1	796	-0.01%
2023/07/28	0.1	302.00	0	0.00	303.00	0.1	784	0.01%
2023/07/21	0	0.00	1	301.00	301.50	-1	735	-0.14%
2023/07/20	1	297.00	0	0.00	298.00	1	727	0.14%
2023/07/19	1	297.50	1	301.00	297.50	0	717	0.00%
2023/07/17	0	0.00	1	302.50	305.00	-1	671	-0.15%
2023/06/28	1	329.50	0	0.00	331.50	1	759	0.13%
2023/06/08	0	0.00	0.3	322.50	324.50	-0.3	772	-0.03%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/05	0	0.00	0	313.00	313.50	0	745	0.00%
2023/06/02	0.1	311.00	0	0.00	311.00	0.1	748	0.01%
2023/05/31	1	310.00	0	0.00	310.00	1	741	0.13%
2023/05/25	0	0.00	2	314.75	315.50	-2	732	-0.27%
2023/05/17	0.1	309.00	0	0.00	307.50	0.1	726	0.01%
2023/05/12	0.1	308.00	0	0.00	307.00	0.1	710	0.01%
2023/05/11	1	312.00	0	0.00	307.00	1	710	0.14%
2023/05/10	0.1	315.00	0	0.00	316.50	0.1	700	0.01%
2023/04/12	0	0.00	1	319.50	318.50	-1	638	-0.16%
2023/04/06	1	305.00	0	0.00	308.00	1	586	0.17%
2023/03/30	0	0.00	1	311.00	319.50	-1	531	-0.19%
2023/03/23	0	0.00	2	300.50	300.00	-2	502	-0.40%
2023/03/22	0	0.00	1.2	297.69	301.00	-1.2	497	-0.24%
2023/03/21	1.1	292.59	0	0.00	292.00	1.1	484	0.23%
2023/03/17	0	0.00	2	296.50	295.00	-2	482	-0.41%
2023/03/16	1	297.00	0	0.00	293.00	1	465	0.22%
2023/03/15	0	293.00	0	0.00	293.50	0	453	0.00%
2023/03/10	2.1	293.48	0	0.00	291.50	2.1	453	0.46%
2023/03/09	1	296.50	0	0.00	296.50	1	455	0.22%
2023/03/08	1	299.00	0.3	299.50	300.00	0.7	460	0.15%
2023/03/07	0	295.00	0	0.00	297.00	0	458	0.00%
2023/03/01	1	290.50	1	296.00	300.00	0	498	0.00%
2023/02/24	0	0.00	0.3	298.50	296.00	-0.3	488	-0.06%
2023/02/23	0	0.00	1	299.49	300.00	-1	493	-0.21%
2023/02/22	0.1	290.00	0	0.00	295.50	0.1	495	0.02%
2023/02/21	0.1	292.00	0	0.00	292.50	0.1	493	0.02%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/17	0.1	293.00	0	0.00	291.50	0.1	497	0.02%
2023/02/16	0.1	294.00	0	0.00	296.00	0.1	495	0.01%
2023/02/15	1.1	295.48	0	0.00	294.50	1.1	501	0.21%
2023/02/13	0.1	296.00	0	0.00	296.50	0.1	510	0.01%
2023/02/09	0.1	298.86	0	0.00	296.50	0.1	518	0.01%
2023/02/08	0	0.00	0.1	304.00	302.00	-0.1	517	-0.02%
2023/02/06	0.1	295.50	0	0.00	296.00	0.1	502	0.02%
2023/02/03	0	297.00	0	0.00	297.50	0	499	0.00%
2023/01/31	0	0.00	0.1	294.50	296.00	-0.1	507	-0.01%
2023/01/30	0.1	291.50	0	0.00	290.00	0.1	500	0.01%
2023/01/13	0.1	287.50	0	0.00	286.50	0.1	504	0.02%
2023/01/10	0	0.00	0.2	293.50	292.50	-0.2	511	-0.04%
2023/01/09	19.1	289.92	0	0.00	290.00	19.1	512	3.72%
2023/01/05	0.2	286.00	0	0.00	284.50	0.2	526	0.03%
2022/12/29	0.1	285.00	0	0.00	287.00	0.1	545	0.02%
2022/12/22	0	0.00	0.2	287.50	289.50	-0.2	556	-0.04%
2022/12/21	0	282.00	0	0.00	280.00	0	549	0.00%
2022/12/20	0	293.50	0	0.00	291.00	0	545	0.01%
2022/12/19	0	291.00	0	0.00	294.00	0	539	0.01%
2022/12/16	0.1	293.00	0	0.00	290.00	0.1	531	0.01%
2022/12/14	0.1	298.00	0	0.00	298.00	0.1	518	0.02%
2022/12/01	0	0.00	2	307.00	306.50	-2	500	-0.40%
2022/11/30	0	303.00	0	0.00	303.00	0	501	0.00%
2022/11/28	0	0.00	1	301.50	307.50	-1	494	-0.20%
2022/11/21	1	291.00	0	0.00	290.00	1	455	0.22%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/10	0	0.00	1	282.50	282.50	-1	443	-0.23%
2022/10/31	0	0.00	0.2	255.00	256.50	-0.2	489	-0.03%
2022/10/18	0	0.00	0.1	258.00	263.00	-0.1	507	-0.01%
2022/10/13	0.1	250.86	0	0.00	245.50	0.1	567	0.01%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/10/04	1	274.00	1	274.00	274.00	0	634	0.00%
2022/09/15	1	279.50	0	0.00	279.50	1	720	0.14%
2022/08/26	0	0.00	0	287.00	288.00	0	717	0.00%
2022/08/19	0	0.00	1	288.00	287.00	-1	711	-0.14%
2022/08/15	0	278.00	0	0.00	276.00	0	681	0.00%
2022/08/08	0.1	256.50	0	0.00	257.00	0.1	663	0.01%
2022/08/04	0	0.00	1	254.00	256.00	-1	662	-0.15%
2022/07/22	2	273.50	0	0.00	275.00	2	619	0.32%
2022/07/21	0	0.00	2	280.75	283.00	-2	605	-0.33%
2022/07/12	1	258.00	0	0.00	258.00	1	491	0.20%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/23	2	275.75	0	0.00	271.50	2	393	0.51%
2022/06/01	0	0.00	1	298.00	298.50	-1	411	-0.24%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/19	2	289.00	0	0.00	291.00	2	367	0.54%
2022/05/11	1	291.50	0	0.00	290.00	1	361	0.28%
2022/05/10	0	0.00	4	285.00	285.00	-4	362	-1.10%
2022/05/05	4	294.50	0	0.00	295.00	4	364	1.10%
2022/04/13	0	0.00	0.2	303.00	302.50	-0.2	380	-0.05%
2022/03/30	0.1	312.00	0	0.00	310.50	0.1	426	0.01%
2022/03/29	1.1	313.86	0	0.00	310.50	1.1	424	0.26%
2022/03/25	1	321.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	0.2	318.50	326.00	-0.2	403	-0.04%
2022/03/16	0	0.00	0.1	310.50	309.50	-0.1	432	-0.02%
2022/03/03	0.1	314.00	0	315.50	313.50	0	509	0.01%
2022/02/24	0	310.00	0	0.00	309.50	0	566	0.00%
2022/02/09	0.1	318.50	0	0.00	317.00	0.1	824	0.01%
2022/01/04	0	0.00	2	336.00	343.00	-2	956	-0.21%
2021/12/24	0.3	327.50	0	0.00	326.00	0.3	958	0.03%
2021/12/09	0	0.00	0.4	331.62	333.50	-0.4	939	-0.04%
2021/12/08	0	0.00	0.4	331.00	333.50	-0.4	949	-0.04%
2021/12/06	1	327.50	0	0.00	332.50	1	949	0.11%
2021/12/03	1	336.00	0.3	335.00	336.00	0.7	940	0.08%
2021/12/01	0	0.00	4	328.00	328.00	-4	913	-0.44%
2021/11/26	0	0.00	2	318.00	315.00	-2	893	-0.22%
2021/11/23	1	326.50	1	322.00	325.50	0	873	0.00%
2021/11/19	2	320.25	1	317.00	321.00	1	863	0.12%
2021/11/18	0	0.00	44	321.42	320.50	-44	853	-5.16%
2021/11/17	24	327.83	0	0.00	325.00	24	841	2.85%
2021/11/16	22	336.86	1	336.50	330.00	21	805	2.61%
2021/11/15	0.1	320.00	0	0.00	326.50	0.1	753	0.01%
2021/11/12	1	299.50	0	0.00	299.00	1	698	0.14%
2021/11/10	0	0.00	0	288.00	287.00	0	694	0.00%
2021/11/05	0	299.50	0	0.00	300.00	0	727	0.00%
2021/10/29	0	0.00	2	293.50	299.00	-2	694	-0.29%
2021/10/28	0	291.00	1	292.00	289.50	-1	675	-0.15%
2021/10/27	0	0.00	8.1	292.44	294.00	-8.1	663	-1.22%
2021/10/26	0.1	283.00	0	0.00	282.50	0.1	650	0.02%
2021/10/25	2	282.00	0	0.00	283.00	2	642	0.31%
2021/10/22	3	283.00	0	0.00	283.00	3	656	0.46%
2021/10/18	0	0.00	4.2	287.16	284.50	-4.2	692	-0.60%
2021/10/15	0	0.00	0	279.00	277.00	0	678	0.00%
2021/10/14	4.1	277.48	1	281.00	274.50	3.1	676	0.45%
2021/10/13	0.1	281.65	2	284.00	279.00	-1.9	670	-0.28%
2021/10/08	0	0.00	5	295.00	297.50	-5	677	-0.74%
2021/10/07	0	0.00	0.1	290.00	290.00	-0.1	672	-0.01%
2021/10/01	0.1	280.76	0	0.00	281.00	0.1	673	0.01%
2021/09/29	1.2	287.80	0	0.00	289.00	1.2	680	0.17%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/24	0	0.00	2.1	302.52	301.00	-2.1	680	-0.30%
2021/09/22	1	298.00	0	0.00	299.00	1	683	0.15%
2021/09/15	0	0.00	0	303.00	301.50	0	682	0.00%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	3	297.34	0	0.00	296.00	3	675	0.45%
2021/09/10	0	0.00	0	302.50	301.50	0	667	0.00%
2021/09/07	0	0.00	4	312.50	308.00	-4	661	-0.60%
2021/09/06	1	311.50	0	0.00	311.00	1	660	0.15%
2021/09/01	1	315.00	0	316.50	315.00	1	660	0.15%
2021/08/26	0	0.00	1	312.00	312.00	-1	644	-0.16%
2021/08/25	0	0.00	0	315.00	314.00	0	644	0.00%
2021/08/23	2	310.25	0	0.00	311.00	2	638	0.31%
2021/08/19	0	0.00	1	311.00	310.00	-1	639	-0.16%
2021/08/17	0	310.50	0	0.00	310.00	0	630	0.00%
2021/08/16	0.1	311.07	0	0.00	312.50	0.1	622	0.01%
2021/08/13	0.1	328.92	0	0.00	322.00	0.1	615	0.02%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.01%
2021/08/11	0	354.50	0	0.00	353.00	0	575	0.00%
2021/08/09	2.4	361.63	0	0.00	361.00	2.4	580	0.41%
2021/08/06	1.3	370.77	1	369.50	370.00	0.3	585	0.05%
2021/08/05	0	0.00	2	370.50	371.00	-2	603	-0.33%
2021/08/03	1	369.50	0	0.00	369.50	1	623	0.16%
2021/07/30	0	0.00	2	369.00	369.00	-2	614	-0.33%
2021/07/28	0.1	364.50	0	0.00	365.00	0.1	625	0.01%
2021/07/27	1	379.50	12	377.29	376.50	-11	633	-1.74%
2021/07/23	1	375.50	0	0.00	374.00	1	625	0.16%
2021/07/22	0	0.00	0.1	366.00	366.00	-0.1	612	-0.02%
2021/07/21	0	0.00	1	363.00	365.00	-1	628	-0.16%
2021/07/13	1	361.50	1.1	358.27	360.50	-0.1	676	-0.01%
2021/06/28	1	358.00	0	358.50	358.00	1	854	0.12%
2021/06/24	0	0.00	1	355.50	353.50	-1	891	-0.11%
2021/06/22	0.1	352.50	0	0.00	351.00	0.1	946	0.01%
2021/06/21	1.1	353.34	0	0.00	351.50	1.1	971	0.12%
2021/05/27	0	0.00	0	361.00	361.00	0	1,323	0.00%
2021/05/14	1	353.00	0	0.00	345.00	1	1,512	0.07%
2021/05/11	1	354.00	1	352.00	351.50	0	1,487	0.00%
2021/05/04	0.1	360.07	0	0.00	359.50	0.1	1,479	0.01%
2021/04/29	0	0.00	2	376.00	375.00	-2	1,462	-0.14%
2021/04/27	0	0.00	5.5	374.67	375.00	-5.5	1,457	-0.37%
2021/04/26	0.5	368.50	0	0.00	369.00	0.5	1,444	0.03%
2021/04/23	0.1	366.00	0	0.00	367.50	0.1	1,445	0.00%
2021/04/22	0.6	369.50	0	0.00	363.50	0.6	1,468	0.04%
2021/04/21	0.1	372.50	1	376.00	375.00	-0.9	1,459	-0.06%
2021/04/20	0.1	367.50	1	370.00	371.50	-0.9	1,466	-0.06%
2021/04/14	0.2	360.00	1	362.50	357.00	-0.8	1,490	-0.05%
2021/04/13	5.3	369.18	0	0.00	364.50	5.3	1,492	0.36%
2021/04/12	0	0.00	1	375.00	373.00	-1	1,475	-0.07%
2021/04/09	1	378.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	376.50	1	376.50	375.50	0	1,441	0.00%
2021/04/06	0.3	371.33	0	0.00	368.50	0.3	1,395	0.02%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/30	0	0.00	0.1	373.00	373.00	-0.1	1,353	0.00%
2021/03/26	2.1	366.59	0	0.00	365.00	2.1	1,319	0.16%
2021/03/24	1	357.50	1	357.50	357.00	0	1,284	0.00%
2021/03/23	5	366.80	1	364.52	362.00	4	1,282	0.31%
2021/03/22	0	0.00	1.1	388.69	373.00	-1.1	1,261	-0.09%
2021/03/19	1	383.50	0	0.00	383.50	1	1,222	0.08%
2021/03/18	1	374.50	1	376.50	378.00	0	1,197	0.00%
2021/03/15	7	361.14	0	0.00	362.00	7	1,186	0.59%
2021/03/12	1	359.00	1	357.00	365.00	0	1,171	0.00%
2021/03/11	1	355.00	0	0.00	356.00	1	1,152	0.09%
2021/03/09	2	351.50	0	0.00	347.50	2	1,120	0.18%
2021/03/08	15	356.13	0	0.00	353.00	15	1,117	1.34%
2021/02/26	1	377.50	1.1	373.45	374.50	-0.1	1,062	-0.01%
2021/02/25	0	0.00	1	375.00	390.00	-1	1,031	-0.10%
2021/02/24	0.1	373.50	0	0.00	366.50	0.1	985	0.01%
2021/02/17	1	362.00	1	362.00	352.00	0	928	0.00%
2021/01/19	0	0.00	1	367.50	361.50	-1	849	-0.12%
2021/01/15	0	0.00	1	368.50	362.50	-1	829	-0.12%
2021/01/08	0.5	384.00	1	381.00	384.00	-0.5	719	-0.07%
2021/01/06	2.3	377.74	1	374.50	374.50	1.3	701	0.19%
2021/01/05	0	0.00	1	366.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	2	355.00	362.50	-2	694	-0.29%
2020/12/31	0	0.00	0.1	349.69	350.00	-0.1	701	-0.02%
2020/12/29	1	350.00	0	0.00	349.00	1	722	0.14%
2020/12/28	1	351.50	0.1	355.50	350.50	0.9	721	0.12%
2020/12/25	0.1	353.50	0	0.00	355.50	0.1	719	0.01%
2020/12/22	0	0.00	1	354.00	347.50	-1	712	-0.14%
2020/12/21	0	0.00	1	357.50	357.50	-1	716	-0.14%
2020/12/18	2	363.75	3	364.17	361.00	-1	707	-0.14%
2020/12/17	3	362.67	4	361.50	360.00	-1	698	-0.14%
2020/12/16	1.1	354.41	1	353.50	355.50	0.1	672	0.01%
2020/12/11	0	0.00	1	350.00	350.00	-1	632	-0.16%
2020/12/01	1	333.00	0	0.00	330.50	1	552	0.18%
2020/11/27	0	0.00	5	331.50	331.00	-5	521	-0.96%
2020/11/26	5	331.10	0	0.00	331.00	5	526	0.95%
2020/11/24	0	0.00	0.9	330.50	331.00	-0.9	521	-0.17%
2020/11/06	0	0.00	1	322.00	322.00	-1	481	-0.21%
2020/11/02	1	306.56	0	0.00	307.00	1	508	0.21%
2020/10/29	0	0.00	1	315.00	314.50	-1	526	-0.19%
2020/10/16	0	0.00	0.2	322.50	322.50	-0.2	603	-0.03%
2020/10/14	1	323.50	0	0.00	322.50	1	623	0.16%
2020/10/13	0	0.00	2	320.00	322.50	-2	623	-0.32%
2020/09/01	1	330.50	0	0.00	330.00	1	874	0.11%
2020/08/14	2	339.50	0	0.00	342.00	2	993	0.20%
2020/08/13	1	338.00	0	0.00	339.50	1	990	0.10%
2020/08/05	3	343.00	0	0.00	340.50	3	1,031	0.29%
2020/07/28	0	0.00	2	331.00	323.00	-2	1,021	-0.20%
2020/07/27	0	0.00	3	333.50	333.50	-3	1,021	-0.29%
2020/07/24	0	0.00	2	338.50	336.00	-2	1,033	-0.19%
2020/07/21	3	337.67	6	337.00	339.50	-3	1,040	-0.29%
2020/07/20	0	0.00	20	336.80	338.00	-20	1,063	-1.88%
2020/07/17	0	0.00	1	343.50	340.00	-1	1,061	-0.09%
2020/07/16	5	343.10	1	345.00	340.50	4	1,060	0.38%
2020/07/15	3	368.83	0	0.00	369.50	3	1,036	0.29%
2020/07/14	2	364.50	2	367.00	365.50	0	1,034	0.00%
2020/07/09	0	0.00	1	373.00	370.00	-1	1,062	-0.09%
2020/07/08	1	345.50	1	355.50	357.00	0	1,024	0.00%
2020/07/07	0	0.00	1	344.00	345.00	-1	1,003	-0.10%
2020/07/06	2	344.75	2	346.00	342.50	0	998	0.00%
2020/07/03	0	0.00	1	335.00	336.50	-1	997	-0.10%
2020/07/02	1	328.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	2	330.00	330.00	-2	1,036	-0.19%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	329.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	0.1	331.50	333.00	-0.1	1,066	-0.01%
2020/06/15	0	0.00	2	325.50	320.00	-2	1,079	-0.19%
2020/06/12	1	315.50	0	0.00	324.00	1	1,088	0.09%
2020/06/10	0	0.00	30	325.63	325.00	-30	1,100	-2.73%
2020/06/09	1	331.00	0	0.00	330.50	1	1,101	0.09%
2020/06/03	0	0.00	2	335.50	335.50	-2	1,150	-0.17%
2020/06/01	0	0.00	1	325.50	327.00	-1	1,130	-0.09%
2020/05/29	2	322.75	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	2	325.00	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	17	323.41	316.50	-17	1,113	-1.53%
2020/05/21	1	311.50	0	0.00	312.50	1	1,143	0.09%
2020/05/20	7	310.78	0	0.00	310.00	7	1,145	0.61%
2020/05/19	0	0.00	1	322.00	310.00	-1	1,148	-0.09%
2020/05/18	10	314.20	0	0.00	317.50	10	1,128	0.89%
2020/05/15	1	308.50	1	305.50	311.50	0	1,107	0.00%
2020/05/13	0	0.00	10	303.00	302.00	-10	1,102	-0.91%
2020/05/12	10	300.50	1	300.00	300.50	9	1,113	0.81%
2020/05/11	1	307.50	3	306.33	307.50	-2	1,118	-0.18%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	311.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	3	305.33	313.50	-3	1,176	-0.25%
2020/04/17	1	298.00	1	308.50	298.00	0	1,186	0.00%
2020/04/16	131	309.69	0	0.00	299.00	131	1,173	11.16%	大買/鉅額交易
2020/04/15	2	302.50	0	0.00	303.50	2	1,166	0.17%
2020/04/09	0	0.00	13	291.27	286.00	-13	1,203	-1.08%
2020/04/07	1	287.00	2	288.25	285.00	-1	1,199	-0.08%
2020/04/06	13	278.23	0	0.00	281.00	13	1,173	1.11%
2020/03/30	2	264.50	0	0.00	267.50	2	1,146	0.17%
2020/03/27	0	0.00	1	282.00	270.50	-1	1,143	-0.09%
2020/03/26	2	269.00	3	269.83	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	5	261.00	260.00	-5	1,112	-0.45%
2020/03/24	0	0.00	6	250.17	246.00	-6	1,101	-0.54%
2020/03/23	1	232.00	1	235.00	230.00	0	1,095	0.00%
2020/03/20	10	237.20	4	239.25	235.00	6	1,103	0.54%
2020/03/17	5	249.80	0.5	249.00	248.00	4.5	1,107	0.41%
2020/03/11	1	295.50	1	297.00	287.50	0	1,070	0.00%
2020/03/09	2.1	285.05	2	286.00	285.00	0.1	1,066	0.01%
2020/03/03	0	0.00	10	297.00	295.00	-10	1,091	-0.92%
2020/03/02	2	278.75	2	281.00	283.50	0	1,099	0.00%
2020/02/27	2	295.00	1	283.50	283.50	1	1,082	0.09%
2020/02/26	1	300.00	1	301.00	301.00	0	1,068	0.00%
2020/02/24	1	315.00	10	316.65	312.00	-9	1,062	-0.85%
2020/02/21	2	317.50	2	318.00	320.00	0	1,065	0.00%
2020/02/18	12	316.08	0	0.00	315.00	12	1,143	1.05%
2020/02/17	0	0.00	1	321.00	321.00	-1	1,158	-0.09%
2020/02/14	2	322.50	0	0.00	322.00	2	1,161	0.17%
2020/02/13	0	0.00	2	324.00	322.00	-2	1,166	-0.17%
2020/02/12	1	316.00	4	319.25	320.00	-3	1,174	-0.26%
2020/02/10	2	312.25	1	310.50	310.00	1	1,207	0.08%
2020/02/07	0	0.00	16	318.97	316.50	-16	1,221	-1.31%
2020/02/06	6	318.83	6	321.58	319.50	0	1,226	0.00%
2020/02/05	20	315.50	0	0.00	315.50	20	1,232	1.62%
2020/01/31	25	316.10	20.1	320.25	321.00	4.9	1,242	0.39%
2020/01/30	0	0.00	6	315.08	315.00	-6	1,247	-0.48%
2020/01/20	2	332.50	2	337.75	332.50	0	1,240	0.00%
2020/01/17	5	334.20	5.4	332.91	330.00	-0.4	1,284	-0.03%
2020/01/16	1	318.00	0	0.00	320.50	1	1,266	0.08%
2020/01/15	1	316.50	2	313.25	315.50	-1	1,252	-0.08%
2020/01/13	2	309.50	0	0.00	310.00	2	1,240	0.16%
2020/01/08	2	296.50	0	0.00	293.00	2	1,238	0.16%
2020/01/07	5	301.00	1	301.00	300.50	4	1,210	0.33%
2020/01/06	3	303.00	1	302.50	303.00	2	1,207	0.17%
2020/01/02	2	305.00	2	306.75	309.00	0	1,196	0.00%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/12/20	0	0.00	2	314.50	314.00	-2	1,329	-0.15%
2019/12/18	2	317.00	2	318.00	317.00	0	1,353	0.00%
2019/12/17	1	313.00	1	314.50	315.50	0	1,357	0.00%
2019/12/13	4	324.00	0	0.00	316.00	4	1,386	0.29%
2019/12/12	7	315.14	9	317.72	320.00	-2	1,377	-0.15%
2019/12/09	1	309.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	6	312.75	309.50	-6	1,332	-0.45%
2019/12/05	1	306.50	0	0.00	308.00	1	1,327	0.08%
2019/12/04	7	301.64	3	306.33	303.00	4	1,367	0.29%
2019/12/03	2	302.50	2	304.25	306.00	0	1,361	0.00%
2019/12/02	14	301.21	0	0.00	302.00	14	1,352	1.03%
2019/11/27	3	315.00	2	314.50	316.00	1	1,339	0.07%
2019/11/26	1	308.00	0	0.00	309.00	1	1,358	0.07%
2019/11/25	2	307.00	1	310.00	307.00	1	1,393	0.07%
2019/11/22	1	310.00	5	309.90	307.00	-4	1,388	-0.29%
2019/11/21	2	305.75	1	299.50	306.00	1	1,380	0.07%
2019/11/20	2	305.75	1	305.50	304.50	1	1,370	0.07%
2019/11/19	4	311.63	8	311.38	310.00	-4	1,356	-0.29%
2019/11/18	3	309.67	19	303.79	308.00	-16	1,330	-1.20%
2019/11/15	0	0.00	1	290.00	292.50	-1	1,275	-0.08%
2019/11/14	5	287.50	0	0.00	287.50	5	1,276	0.39%
2019/11/13	0	0.00	10	290.75	288.00	-10	1,260	-0.79%
2019/11/11	15	285.50	0	0.00	287.00	15	1,253	1.20%
2019/11/08	18	286.89	4	287.00	290.00	14	1,229	1.14%
2019/11/07	0	0.00	2	275.50	276.00	-2	1,182	-0.17%
2019/11/06	2	282.75	10	278.00	279.00	-8	1,181	-0.68%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	2.1	280.92	281.00	-2.1	1,191	-0.18%
2019/10/30	1	280.00	0	0.00	280.00	1	1,175	0.09%
2019/10/29	1	279.00	1	276.00	276.50	0	1,184	0.00%
2019/10/28	1	273.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	8	277.00	4	272.13	275.00	4	1,150	0.35%
2019/10/24	3	265.50	0	0.00	266.50	3	1,099	0.27%
2019/10/17	2	272.00	0	0.00	275.50	2	1,103	0.18%
2019/10/16	1	273.50	0	0.00	272.50	1	1,097	0.09%
2019/10/15	2	277.00	0	0.00	276.00	2	1,107	0.18%
2019/10/14	2	274.50	0	0.00	274.50	2	1,119	0.18%
2019/10/07	1	278.00	14	278.86	275.50	-13	1,136	-1.14%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	13	274.00	1	274.00	274.50	12	1,091	1.10%
2019/09/25	1	263.00	0	0.00	264.50	1	1,065	0.09%
2019/09/20	0	0.00	1	272.00	273.00	-1	1,012	-0.10%
2019/09/12	2	268.50	2	269.50	268.00	0	972	0.00%
2019/09/05	2	260.00	2	261.00	263.00	0	918	0.00%
2019/09/02	1	256.00	0	0.00	256.50	1	920	0.11%
2019/08/28	0	0.00	3	259.67	260.00	-3	860	-0.35%
2019/08/21	0	0.00	3	252.33	253.50	-3	828	-0.36%
2019/08/19	0	0.00	2	250.50	249.50	-2	820	-0.24%
2019/08/06	1	230.50	0	0.00	232.50	1	875	0.11%
2019/08/05	2	226.00	2	226.50	230.00	0	863	0.00%
2019/08/01	2	240.00	0	0.00	240.00	2	831	0.24%
2019/07/30	0	0.00	1	241.50	241.00	-1	824	-0.12%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/23	2	251.00	5	253.00	253.50	-3	831	-0.36%
2019/07/19	2	250.00	0	0.00	246.50	2	821	0.24%
2019/07/17	2	254.00	0	0.00	249.50	2	820	0.24%
2019/07/16	2	260.00	0	0.00	256.50	2	814	0.25%
2019/07/15	1	269.50	0	0.00	270.00	1	803	0.12%
2019/07/10	0	0.00	2	258.75	261.50	-2	782	-0.26%
2019/07/08	2	257.00	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	2	263.25	260.50	-2	791	-0.25%
2019/07/04	2	255.00	2	256.25	255.50	0	793	0.00%
2019/07/02	2	260.50	0	0.00	260.00	2	810	0.25%
2019/07/01	2	257.50	2	258.75	259.50	0	820	0.00%
2019/06/28	0	0.00	2	253.50	250.50	-2	826	-0.24%
2019/06/27	3	252.17	1	251.00	251.00	2	848	0.24%
2019/06/19	2	244.50	2	246.00	246.50	0	1,046	0.00%
2019/06/13	0	0.00	2	243.50	246.50	-2	1,101	-0.18%
2019/06/12	2	241.00	0	0.00	241.50	2	1,129	0.18%
2019/06/11	0	0.00	1	245.00	246.00	-1	1,125	-0.09%
2019/06/06	1	241.00	0	0.00	238.50	1	1,142	0.09%
2019/06/04	1	238.50	1	239.50	236.50	0	1,160	0.00%
2019/05/31	0	0.00	1	239.50	245.00	-1	1,177	-0.08%
2019/05/27	1	232.50	1	232.00	232.00	0	1,198	0.00%
2019/05/23	2	234.50	2	235.75	234.00	0	1,241	0.00%
2019/05/20	3	231.67	3	233.83	239.00	0	1,259	0.00%
2019/05/14	3	264.67	1	267.00	262.00	2	1,227	0.16%
2019/05/10	3	271.33	3	272.33	270.00	0	1,255	0.00%
2019/05/07	0	0.00	4	277.75	276.00	-4	1,270	-0.31%
2019/05/06	1	265.00	0	0.00	267.00	1	1,287	0.08%
2019/05/03	2	275.50	1	275.50	275.50	1	1,305	0.08%
2019/05/02	0	0.00	3	268.00	271.00	-3	1,351	-0.22%
2019/04/30	3	263.67	0	0.00	262.00	3	1,345	0.22%
2019/04/29	1	267.00	0	0.00	268.00	1	1,333	0.07%
2019/04/26	1	268.50	0	0.00	268.00	1	1,363	0.07%
2019/04/24	2	276.50	2	278.50	279.00	0	1,359	0.00%
2019/04/23	0	0.00	1	271.50	273.00	-1	1,353	-0.07%
2019/04/22	1	269.00	0	0.00	270.00	1	1,348	0.07%
2019/04/18	0	0.00	2	279.00	279.00	-2	1,346	-0.15%
2019/04/15	0	0.00	2	285.00	284.50	-2	1,379	-0.14%
2019/04/12	4	281.00	0	0.00	277.50	4	1,385	0.29%
2019/04/10	0	0.00	1	282.50	288.50	-1	1,400	-0.07%
2019/04/09	2	278.00	2	279.50	276.00	0	1,403	0.00%
2019/04/08	2	279.00	1	280.50	276.00	1	1,435	0.07%
2019/04/02	2	274.00	4	276.00	275.00	-2	1,457	-0.14%
2019/04/01	3	270.33	3	269.33	273.00	0	1,440	0.00%
2019/03/29	1	267.50	1	271.50	272.00	0	1,411	0.00%
2019/03/28	0	0.00	1	246.00	260.00	-1	1,353	-0.07%
2019/03/27	4	244.00	5	244.50	244.00	-1	1,277	-0.08%
2019/03/26	4	241.50	4	239.38	241.50	0	1,306	0.00%
2019/03/25	2	230.50	2	232.75	233.00	0	1,289	0.00%
2019/03/22	2	237.00	4	237.38	236.50	-2	1,281	-0.16%
2019/03/21	3	234.00	1	234.50	232.50	2	1,264	0.16%
2019/03/20	1	228.50	2	230.25	230.00	-1	1,264	-0.08%
2019/03/19	4	231.50	8	230.88	231.00	-4	1,262	-0.32%
2019/03/18	2	230.50	3	229.17	231.00	-1	1,241	-0.08%
2019/03/15	2	222.00	7	225.79	226.50	-5	1,223	-0.41%
2019/03/14	10	221.30	1	220.00	220.00	9	1,192	0.75%
2019/03/11	0	0.00	1	217.00	217.00	-1	1,218	-0.08%
2019/03/07	1	216.00	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	0.1	219.00	220.50	-0.1	1,228	0.00%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/25	0	0.00	3	220.00	218.50	-3	1,211	-0.25%
2019/02/13	1	221.00	2	228.00	223.00	-1	1,164	-0.09%
2019/02/11	0	0.00	2	231.00	230.00	-2	1,176	-0.17%
2019/01/30	0	0.00	1	226.00	222.00	-1	1,156	-0.09%
2019/01/23	0	0.00	3	225.00	220.50	-3	1,163	-0.26%
2019/01/22	0	0.00	0.2	212.00	213.00	-0.2	1,127	-0.02%
2019/01/18	0	0.00	4	213.13	214.00	-4	1,171	-0.34%
2019/01/17	1	207.00	0.8	205.50	206.50	0.2	1,156	0.02%
2019/01/07	0	0.00	4	206.00	204.00	-4	1,186	-0.34%
2019/01/02	0	0.00	0.2	208.50	209.50	-0.2	1,228	-0.02%
2018/12/28	0	0.00	22	207.73	208.00	-22	1,220	-1.80%
2018/12/27	0	0.00	3	205.00	207.00	-3	1,223	-0.25%
2018/12/26	0	0.00	2.4	199.00	194.00	-2.4	1,236	-0.19%
2018/12/22	0	0.00	2	189.25	189.00	-2	1,234	-0.16%
2018/12/20	2	189.25	0	0.00	187.50	2	1,278	0.16%
2018/12/19	2	183.00	0	0.00	184.00	2	1,297	0.15%
2018/12/17	0	0.00	6	194.08	193.50	-6	1,282	-0.47%
2018/12/11	3	189.00	2	188.00	190.00	1	1,326	0.08%
2018/12/10	7	192.43	0	0.00	189.00	7	1,338	0.52%
2018/11/29	3	184.00	0	0.00	183.00	3	1,393	0.22%
2018/11/23	0	0.00	3	185.00	183.00	-3	1,481	-0.20%
2018/11/09	0	0.00	1	186.50	185.00	-1	1,703	-0.06%
2018/11/08	1	187.50	4	185.63	188.00	-3	1,766	-0.17%
2018/11/06	3	176.00	0	0.00	174.00	3	1,790	0.17%
2018/10/29	3	171.00	0	0.00	176.50	3	1,689	0.18%
2018/10/26	1	185.50	10	176.00	178.00	-9	1,669	-0.54%
2018/10/25	10	183.00	0	0.00	183.00	10	1,631	0.61%
2018/10/18	0	0.00	1	198.50	201.50	-1	1,573	-0.06%
2018/10/17	1	196.00	1	198.00	196.00	0	1,564	0.00%
2018/10/12	0	0.00	3.2	191.96	191.50	-3.2	1,526	-0.21%
2018/10/11	4	182.75	0	0.00	181.50	4	1,500	0.27%
2018/10/09	0	0.00	0.6	197.00	197.00	-0.6	1,460	-0.04%
2018/10/05	4	204.25	0	0.00	202.00	4	1,432	0.28%
2018/10/02	0	0.00	1	201.50	200.50	-1	1,353	-0.07%
2018/09/27	2	211.75	2	210.50	209.00	0	1,302	0.00%
2018/09/19	2	210.75	2	206.50	206.50	0	1,189	0.00%
2018/09/17	1	210.50	0	0.00	211.00	1	1,149	0.09%
2018/09/14	1	210.00	1	208.00	208.50	0	1,136	0.00%
2018/09/11	0	0.00	2.4	207.33	206.50	-2.4	1,075	-0.22%
2018/09/04	0	0.00	2	213.00	222.50	-2	1,034	-0.19%
2018/08/30	3	227.50	8	221.56	222.50	-5	948	-0.53%
2018/08/29	3	223.17	2	224.00	225.00	1	918	0.11%
2018/08/28	2	215.75	3	218.17	217.00	-1	878	-0.11%
2018/08/27	1	214.50	0	0.00	214.50	1	853	0.12%
2018/08/23	1	215.50	1	212.50	211.00	0	831	0.00%
2018/08/22	0	0.00	2	211.50	213.50	-2	824	-0.24%
2018/08/21	0	0.00	0.2	210.00	211.00	-0.2	805	-0.02%
2018/08/20	2	212.00	5	211.50	210.50	-3	779	-0.38%
2018/08/17	0	0.00	5	207.50	209.50	-5	751	-0.66%
2018/08/16	0	0.00	5.6	197.64	205.00	-5.6	712	-0.79%
2018/08/15	5	202.00	9	202.11	200.00	-4	685	-0.58%
2018/07/26	0	0.00	3	176.33	177.00	-3	580	-0.52%
2018/07/24	0	0.00	2	175.00	175.00	-2	578	-0.35%
2018/07/11	0.3	178.00	0	0.00	178.00	0.3	574	0.05%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/06	2	175.50	5	173.50	174.50	-3	550	-0.54%
2018/07/05	0	0.00	2	175.00	174.00	-2	549	-0.36%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/06/29	1	177.00	0	0.00	179.00	1	567	0.18%
2018/06/28	2	177.50	0	0.00	179.00	2	556	0.36%
2018/06/25	1	179.00	1	178.00	178.00	0	550	0.00%
2018/06/21	1	180.00	0	0.00	180.00	1	554	0.18%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/12	0	0.00	1	187.00	187.00	-1	518	-0.19%
2018/06/11	1	182.50	0	0.00	186.00	1	508	0.20%
2018/05/23	0	0.00	1	183.50	182.00	-1	554	-0.18%
2018/05/16	0	0.00	1	174.50	179.00	-1	550	-0.18%
2018/05/15	1	171.50	0	0.00	171.50	1	561	0.18%
2018/05/09	3	170.00	0	0.00	170.00	3	682	0.44%
2018/05/08	0	0.00	1	169.50	169.00	-1	714	-0.14%
2018/05/04	0	0.00	1	167.00	166.00	-1	750	-0.13%
2018/04/24	4.8	167.40	0	0.00	166.00	4.8	1,046	0.46%
2018/04/23	2	170.00	0	0.00	170.00	2	1,107	0.18%
2018/04/19	1	176.00	0	0.00	176.00	1	1,177	0.08%
2018/04/09	2	178.00	0	0.00	177.50	2	1,205	0.17%
2018/04/03	3	180.00	0	0.00	180.00	3	1,199	0.25%
2018/03/28	0.8	185.00	0	0.00	185.50	0.8	1,203	0.07%
2018/03/20	0	0.00	0.6	185.00	186.00	-0.6	1,190	-0.05%
2018/03/12	0	0.00	1	186.00	185.00	-1	1,173	-0.09%
2018/02/22	1	185.50	1	184.00	184.00	0	1,131	0.00%
2018/02/12	1	177.00	1	176.50	175.50	0	1,108	0.00%
2018/02/06	0	0.00	3	182.00	174.00	-3	1,088	-0.28%
2018/02/02	1	188.50	0	0.00	190.00	1	1,033	0.10%
2018/02/01	1	186.50	0	0.00	186.50	1	1,028	0.10%
2018/01/30	1	189.00	0.1	184.00	184.00	0.9	1,025	0.09%
2018/01/29	1	190.50	0	0.00	191.00	1	1,028	0.10%
2018/01/24	1	191.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	7	197.50	197.00	-7	998	-0.70%
2018/01/22	0	0.00	1	195.00	199.50	-1	958	-0.10%
2018/01/19	1	191.50	1	194.00	192.50	0	921	0.00%
2018/01/18	1	188.00	8	188.44	189.00	-7	861	-0.81%
2018/01/17	2	182.50	2.7	184.00	186.00	-0.7	829	-0.08%
2018/01/16	2	178.25	4	181.00	179.00	-2	762	-0.26%
2018/01/15	0	0.00	1	176.50	176.50	-1	706	-0.14%
2018/01/03	1	164.50	0	0.00	164.00	1	789	0.13%
2018/01/02	1	167.50	1	169.00	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析