鈞寶 (6155)-凱基-士林券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	29.50	29.35	-1	329	-0.30%
2024/06/19	1	29.35	0	0.00	29.15	1	326	0.31%
2024/06/17	0	0.00	18	29.71	29.70	-18	313	-5.74%
2024/06/12	4	27.90	0	0.00	28.05	4	278	1.44%
2024/06/11	0	0.00	11	30.23	28.45	-11	274	-4.00%
2024/06/07	62	28.51	48	29.16	29.85	14	237	5.90%
2024/06/06	55	27.62	0	0.00	28.20	55	177	31.05%
2024/05/14	0	0.00	0	26.90	27.15	0	200	0.00%
2024/05/10	0	0.00	3	27.00	27.00	-3	208	-1.44%
2024/03/21	3	26.20	0	0.00	26.25	3	870	0.34%
2024/01/26	1	27.65	0	0.00	27.05	1	849	0.12%
2024/01/18	1	28.20	7	29.43	29.55	-6	510	-1.18%
2024/01/17	5	27.82	5	28.20	26.90	0	302	0.00%
2023/12/22	0	0.00	5	27.20	27.20	-5	266	-1.88%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/12/05	5	28.40	0	0.00	28.30	5	325	1.54%
2023/11/30	0	0.00	6	27.95	28.15	-6	315	-1.90%
2023/11/29	11	27.80	5	27.75	27.70	6	325	1.84%
2023/11/24	5	27.85	5	28.00	27.95	0	324	0.00%
2023/11/03	0	0.00	2	28.00	27.95	-2	326	-0.61%
2023/11/02	4	27.90	12	27.88	27.80	-8	319	-2.51%
2023/11/01	5	27.10	5	27.10	26.85	0	305	0.00%
2023/10/31	0	0.00	10	27.10	26.80	-10	309	-3.23%
2023/09/25	0	0.00	19	28.09	28.00	-19	417	-4.55%
2023/09/22	4	26.25	0	0.00	26.55	4	380	1.05%
2023/08/29	2	25.40	2	25.40	24.25	0	364	0.00%
2023/08/18	0	0.00	2	23.80	23.60	-2	368	-0.54%
2023/08/17	4	24.00	2	23.70	23.65	2	368	0.54%
2023/08/02	0	0.00	32	27.30	27.30	-32	337	-9.48%
2023/07/28	0	0.00	5	28.25	28.10	-5	332	-1.51%
2023/07/24	0	0.00	14	28.07	27.80	-14	298	-4.69%
2023/07/21	4	26.65	0	0.00	27.00	4	229	1.74%
2023/06/30	0	0.00	6	26.52	26.45	-6	296	-2.02%
2023/06/28	6	26.52	0	0.00	26.40	6	275	2.18%
2023/06/02	0	0.00	1	26.25	26.35	-1	327	-0.31%
2023/06/01	2	26.05	2	26.00	25.90	0	346	0.00%
2023/05/30	4	26.35	2	26.20	25.95	2	403	0.50%
2023/05/15	1	25.10	0	0.00	25.00	1	463	0.22%
2023/05/05	5	25.95	5	26.50	26.55	0	478	0.00%
2023/04/25	1	25.80	0	0.00	25.05	1	555	0.18%
2023/04/21	2	26.10	0	0.00	25.90	2	555	0.36%
2023/04/19	3	27.90	0	0.00	27.80	3	546	0.55%
2023/04/18	2	28.00	0	0.00	27.85	2	542	0.37%
2023/04/14	5	28.00	0	0.00	27.75	5	533	0.94%
2023/04/10	0	0.00	4	28.45	27.90	-4	519	-0.77%
2023/04/07	4	27.85	0	0.00	28.15	4	487	0.82%
2023/03/17	0	0.00	4	27.26	27.00	-4	522	-0.77%
2023/03/15	4	26.85	0	0.00	26.70	4	505	0.79%
2023/03/07	0	0.00	2	27.45	27.40	-2	556	-0.36%
2023/02/24	0	0.00	10	26.70	26.70	-10	459	-2.18%
2023/02/17	2	25.30	0	0.00	25.35	2	431	0.46%
2023/02/13	2	24.30	0	0.00	24.30	2	430	0.46%
2023/02/10	1	24.85	0	0.00	24.50	1	428	0.23%
2023/02/09	3	25.40	0	0.00	24.95	3	428	0.70%
2023/02/06	2	25.30	0	0.00	25.40	2	414	0.48%
2023/02/02	0	0.00	6	25.45	25.30	-6	405	-1.48%
2023/01/31	2	24.60	0	0.00	24.75	2	393	0.51%
2023/01/16	0	0.00	1	25.00	25.65	-1	370	-0.27%
2023/01/13	0	0.00	3	24.90	24.30	-3	314	-0.95%
2023/01/12	4	24.35	0	0.00	24.80	4	302	1.32%
2022/12/21	1	23.70	0	0.00	23.35	1	255	0.39%
2022/12/13	5	25.00	0	0.00	25.00	5	235	2.12%
2022/12/05	0	0.00	1	24.80	24.70	-1	175	-0.57%
2022/12/02	20	25.90	1	25.90	25.35	19	160	11.87%
2022/11/15	1	23.90	0	0.00	23.70	1	91	1.09%
2022/08/11	0	0.00	1	21.95	22.35	-1	277	-0.36%
2022/07/27	0	21.95	0	0.00	21.45	0	284	0.00%
2022/07/25	0	0.00	1	21.25	21.25	-1	284	-0.35%
2022/07/20	2	21.60	0	0.00	21.45	2	283	0.70%
2022/07/07	0	0.00	15	20.65	20.75	-15	279	-5.37%
2022/06/08	4	26.20	0	0.00	26.10	4	225	1.78%
2022/06/07	1	27.35	0	0.00	26.95	1	207	0.48%
2022/06/06	0	0.00	25	25.49	26.30	-25	166	-15.02%
2022/06/02	4	25.15	2	25.25	24.90	2	124	1.60%
2022/05/31	0	0.00	2	25.10	24.80	-2	115	-1.73%
2022/05/30	1	25.15	30	25.13	25.10	-29	110	-26.13%
2022/05/26	52	24.55	15	24.73	24.45	37	99	37.05%
2022/05/23	3	23.60	0	0.00	23.75	3	91	3.29%
2022/05/18	5	23.80	0	0.00	23.90	5	92	5.42%
2022/05/17	5	23.90	0	0.00	24.00	5	91	5.47%
2022/05/16	2	23.90	0	0.00	23.95	2	91	2.18%
2022/05/13	20	23.82	0	0.00	24.00	20	89	22.25%
2022/01/21	3	23.90	0	0.00	23.90	3	159	1.88%
2022/01/07	0	0.00	1	24.75	24.75	-1	168	-0.59%
2022/01/04	8	25.65	8	25.90	25.65	0	161	0.00%
2021/12/29	5	24.50	0	0.00	24.60	5	135	3.68%
2021/11/26	5	25.00	0	0.00	24.25	5	165	3.02%
2021/11/18	0	0.00	1	25.45	25.50	-1	170	-0.58%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/08/19	5	23.45	5	23.40	23.25	0	958	0.00%
2021/08/04	0	0.00	4	30.10	29.95	-4	986	-0.41%
2021/08/03	4	29.85	0	0.00	29.60	4	970	0.41%
2021/07/21	0	0.00	1	30.00	30.60	-1	951	-0.11%
2021/07/19	6	30.33	5	30.05	30.00	1	916	0.11%
2021/07/12	0	0.00	2	29.10	29.55	-2	947	-0.21%
2021/07/09	7	29.32	5	29.25	29.30	2	932	0.21%
2021/07/07	5	29.15	5	29.05	28.75	0	932	0.00%
2021/07/05	5	28.71	5	28.60	28.30	0	983	0.00%
2021/07/01	1	28.05	0	0.00	27.80	1	1,030	0.10%
2021/06/30	5	28.46	5	28.60	29.50	0	1,033	0.00%
2021/06/29	0	0.00	6	28.30	27.90	-6	1,003	-0.60%
2021/06/28	6	27.10	0	0.00	27.95	6	974	0.62%
2021/05/06	0	0.00	2	29.00	28.40	-2	1,294	-0.15%
2021/05/05	2	28.65	0	0.00	28.70	2	1,287	0.16%
2021/05/04	1	27.80	1	28.20	29.25	0	1,286	0.00%
2021/04/21	0	0.00	8	30.46	30.20	-8	1,144	-0.70%
2021/04/14	1	28.00	0	0.00	28.65	1	1,165	0.09%
2021/04/13	2	29.40	0	0.00	29.00	2	1,157	0.17%
2021/04/12	6	30.12	3.2	30.54	30.00	2.8	1,153	0.24%
2021/04/09	3	30.50	0	0.00	30.20	3	1,129	0.27%
2021/04/08	0	0.00	3	30.00	30.00	-3	1,080	-0.28%
2021/04/07	3	29.10	0	0.00	29.05	3	1,039	0.29%
2021/03/25	0.2	28.00	3	27.95	27.75	-2.8	1,045	-0.27%
2021/03/24	3	28.40	0	0.00	28.40	3	1,043	0.29%
2021/03/23	0	0.00	3	30.02	28.95	-3	1,045	-0.29%
2021/03/22	0	0.00	2	30.15	30.15	-2	1,029	-0.19%
2021/03/19	2	28.60	0	0.00	28.60	2	1,010	0.20%
2021/03/18	3	28.75	0	0.00	28.75	3	1,029	0.29%
2021/03/17	0	0.00	4	29.83	29.55	-4	1,063	-0.38%
2021/03/16	0	0.00	5	28.49	29.25	-5	1,105	-0.45%
2021/03/15	9	27.60	0	0.00	27.70	9	1,138	0.79%
2021/03/11	5	27.90	5	27.65	27.80	0	1,123	0.00%
2021/03/08	0	0.00	1	27.00	27.60	-1	1,152	-0.09%
2021/01/15	1	27.20	0	0.00	27.20	1	1,188	0.08%
2021/01/14	0	0.00	3	27.70	27.95	-3	1,177	-0.25%
2021/01/13	3	27.70	8	28.16	28.20	-5	1,115	-0.45%
2021/01/11	0	0.00	4	26.95	26.70	-4	1,057	-0.38%
2021/01/08	5	26.44	2	26.30	26.30	3	1,047	0.29%
2021/01/07	1	25.80	0	0.00	25.80	1	1,102	0.09%
2021/01/05	4	27.15	6	27.03	26.65	-2	1,118	-0.18%
2020/12/31	2	26.50	0	0.00	26.20	2	1,106	0.18%
2020/12/24	0	0.00	1	26.55	26.25	-1	1,063	-0.09%
2020/12/18	5	25.65	5	25.60	25.70	0	1,052	0.00%
2020/12/17	0	0.00	1	25.80	25.85	-1	1,049	-0.10%
2020/12/14	2	27.40	0	0.00	27.40	2	1,012	0.20%
2020/12/10	1	28.50	5	28.52	29.10	-4	931	-0.43%
2020/12/09	8	26.54	5	26.45	27.00	3	805	0.37%
2020/11/25	0	0.00	3	25.60	25.00	-3	631	-0.48%
2020/11/24	16	25.63	13	26.02	25.15	3	617	0.49%
2020/11/17	0	0.00	3	24.50	24.50	-3	513	-0.58%
2020/11/16	3	23.48	0	0.00	24.00	3	478	0.63%
2020/11/03	5	22.80	5	23.25	23.10	0	361	0.00%
2020/10/27	0	0.00	4	23.65	23.20	-4	353	-1.13%
2020/10/26	3	22.70	0	0.00	22.80	3	325	0.92%
2020/10/15	1	23.90	0	0.00	23.40	1	302	0.33%
2020/09/29	5	21.15	5	21.05	20.70	0	235	0.00%
2020/09/23	0	0.00	2	22.50	22.10	-2	247	-0.81%
2020/09/22	2	21.50	0	0.00	21.65	2	225	0.89%
2020/08/26	0	0.00	35	20.89	20.95	-35	402	-8.69%
2020/08/21	0	0.00	10	20.70	20.75	-10	410	-2.43%
2020/06/10	2	25.70	0	0.00	26.00	2	719	0.28%
2020/06/09	0	0.00	6	26.46	26.10	-6	711	-0.84%
2020/06/08	1	24.80	0	0.00	25.20	1	643	0.16%
2020/06/05	0	0.00	3	24.50	24.30	-3	631	-0.48%
2020/06/04	5	24.35	2	24.35	24.20	3	639	0.47%
2020/06/01	5	24.25	5	24.15	24.05	0	645	0.00%
2020/05/14	2	25.20	2	25.50	25.10	0	738	0.00%
2020/05/12	5	25.85	5	25.80	26.00	0	739	0.00%
2020/05/11	0	0.00	2	26.50	26.30	-2	736	-0.27%
2020/04/29	0	0.00	1	24.00	23.90	-1	674	-0.15%
2020/04/28	1	22.15	2	22.90	22.70	-1	637	-0.16%
2020/04/24	0	0.00	2	21.55	21.45	-2	629	-0.32%
2020/04/23	0	0.00	2	21.35	21.20	-2	666	-0.30%
2020/04/21	10	20.78	10	20.98	20.40	0	673	0.00%
2020/04/13	4	20.13	0	0.00	20.10	4	734	0.54%
2020/04/08	7	20.52	5	20.80	20.85	2	832	0.24%
2020/04/07	7	19.35	7	19.40	19.90	0	845	0.00%
2020/04/01	0	0.00	3	18.20	18.40	-3	884	-0.34%
2020/03/30	3	17.80	0	0.00	17.85	3	964	0.31%
2020/03/18	10	17.70	10	17.63	17.20	0	1,226	0.00%
2020/03/16	5	19.10	5	19.00	18.55	0	1,219	0.00%
2020/03/13	0	0.00	10	19.20	19.80	-10	1,215	-0.82%
2020/03/12	5	21.90	5	22.00	21.30	0	1,206	0.00%
2020/03/09	10	24.35	5	24.45	24.00	5	1,196	0.42%
2020/03/06	2	25.10	0	0.00	25.10	2	1,230	0.16%
2020/02/27	10	25.53	10	25.75	24.90	0	1,311	0.00%
2020/02/26	13	27.09	13	27.16	26.50	0	1,293	0.00%
2020/02/25	16	28.55	6	28.80	27.85	10	1,282	0.78%
2020/02/24	3	28.60	19	28.59	28.80	-16	1,257	-1.27%
2020/02/20	5	27.90	5	27.84	27.75	0	1,228	0.00%
2020/02/18	5	27.60	5	27.77	27.15	0	1,213	0.00%
2020/02/06	0	0.00	10	26.40	26.30	-10	1,181	-0.85%
2020/01/20	1	28.00	0	0.00	27.90	1	1,268	0.08%
2020/01/14	5	27.45	5	27.20	27.35	0	1,260	0.00%
2020/01/07	6	28.05	6	28.20	27.60	0	1,378	0.00%
2020/01/06	5	29.05	5	28.99	28.60	0	1,346	0.00%
2020/01/03	15	29.55	13	29.34	29.05	2	1,333	0.15%
2019/12/31	5	29.55	5	29.60	29.40	0	1,286	0.00%
2019/12/27	0	0.00	1	29.00	28.75	-1	1,255	-0.08%
2019/12/26	1	28.70	0	0.00	28.65	1	1,282	0.08%
2019/12/25	0	0.00	2	30.50	29.10	-2	1,316	-0.15%
2019/12/23	5	30.00	4	29.54	29.85	1	1,375	0.07%
2019/12/20	0	0.00	2	29.05	29.85	-2	1,356	-0.15%
2019/12/09	15	27.35	5	27.30	27.00	10	1,557	0.64%
2019/12/03	0	0.00	2	27.30	27.00	-2	1,553	-0.13%
2019/11/29	2	26.45	0	0.00	26.20	2	1,609	0.12%
2019/11/11	3	24.35	13	24.57	24.00	-10	1,636	-0.61%
2019/11/06	7	27.16	7	27.16	26.50	0	1,608	0.00%
2019/10/30	5	27.40	0	0.00	27.35	5	1,574	0.32%
2019/10/29	5	28.55	5	28.65	27.40	0	1,563	0.00%
2019/10/28	0	0.00	3	26.70	28.10	-3	1,489	-0.20%
2019/10/24	1	27.80	0	0.00	27.45	1	1,480	0.07%
2019/10/18	8	28.57	5	28.40	28.35	3	1,431	0.21%
2019/10/16	8	26.37	8	26.48	26.60	0	1,287	0.00%
2019/10/04	5	27.92	5	27.92	27.45	0	1,230	0.00%
2019/10/03	1	27.50	2	27.28	27.60	-1	1,221	-0.08%
2019/10/02	8	27.94	3	28.35	27.40	5	1,222	0.41%
2019/10/01	26	28.56	25	28.82	28.65	1	1,221	0.08%
2019/09/27	16	28.01	22	28.30	28.50	-6	1,197	-0.50%
2019/09/26	15	27.85	13	28.17	27.80	2	1,089	0.18%
2019/09/25	3	28.07	11	27.73	27.35	-8	1,041	-0.77%
2019/09/24	53	27.07	50	28.03	28.25	3	955	0.31%
2019/09/23	723	25.74	895	25.93	26.25	-172	798	-21.53%	大買/大賣/鉅額交易
2019/09/20	94	23.90	0	0.00	23.90	94	674	13.94%
2019/09/19	5	23.55	0	0.00	23.20	5	658	0.76%
2019/09/18	50	23.97	2	24.15	23.70	48	649	7.39%
2019/09/17	0	0.00	1	23.80	23.70	-1	634	-0.16%
2019/09/16	15	22.77	0	0.00	22.40	15	599	2.50%
2019/09/05	8	24.04	8	23.69	23.50	0	639	0.00%
2019/09/03	1	23.55	7	24.49	23.40	-6	623	-0.96%
2019/09/02	0	0.00	1	22.40	23.00	-1	532	-0.19%
2019/08/30	7	22.60	7	22.50	21.65	0	491	0.00%
2019/08/28	5	20.65	5	20.60	21.60	0	418	0.00%
2019/07/31	0	0.00	1	21.00	21.10	-1	461	-0.22%
2019/07/30	4	21.54	3	21.85	21.35	1	461	0.22%
2019/07/26	2	21.58	0	0.00	21.70	2	452	0.44%
2019/07/15	5	21.15	5	21.15	21.05	0	497	0.00%
2019/07/09	5	21.50	5	21.75	21.30	0	748	0.00%
2019/05/22	0	0.00	1	21.30	21.70	-1	770	-0.13%
2019/05/20	1	19.70	0	0.00	19.75	1	764	0.13%
2019/05/13	5	20.24	5	20.10	20.10	0	803	0.00%
2019/05/10	10	20.69	12	20.76	20.75	-2	801	-0.25%
2019/05/09	0	0.00	3	21.20	21.15	-3	797	-0.38%
2019/05/08	3	21.90	0	0.00	21.90	3	794	0.38%
2019/05/06	1	21.80	0	0.00	21.70	1	795	0.13%
2019/05/03	0	0.00	2	22.63	22.55	-2	792	-0.25%
2019/04/30	0	0.00	2	22.40	22.45	-2	798	-0.25%
2019/04/25	2	22.95	0	0.00	23.00	2	794	0.25%
2019/04/24	3	23.20	3	23.55	22.80	0	789	0.00%
2019/04/22	8	24.66	6	25.05	24.40	2	766	0.26%
2019/04/19	3	24.40	3	24.75	24.70	0	753	0.00%
2019/04/18	4	24.64	8	25.18	24.50	-4	735	-0.54%
2019/04/17	1	24.35	2	24.35	24.20	-1	662	-0.15%
2019/04/16	0	0.00	10	23.75	23.75	-10	633	-1.58%
2019/04/15	15	24.60	2	24.50	24.30	13	598	2.17%
2019/04/12	2	22.93	4	23.15	23.85	-2	485	-0.41%
2019/04/11	3	21.85	0	0.00	21.70	3	324	0.92%
2019/03/27	3	20.30	0	0.00	20.35	3	307	0.97%
2019/03/22	0	0.00	3	20.90	20.85	-3	315	-0.95%
2019/03/21	3	20.80	0	20.65	20.80	3	319	0.93%
2019/02/27	4	21.25	4	21.50	21.30	0	549	0.00%
2019/02/13	0	0.00	1	21.45	22.35	-1	633	-0.16%
2019/01/24	0	0.00	4	20.58	20.45	-4	687	-0.58%
2019/01/22	6	21.08	5	20.66	20.50	1	705	0.14%
2019/01/21	7	20.70	4	20.65	20.60	3	701	0.43%
2019/01/07	0	0.00	3	19.82	19.60	-3	792	-0.38%
2019/01/04	5	19.23	5	19.05	19.30	0	806	0.00%
2019/01/02	0	0.00	2	20.25	19.90	-2	821	-0.24%
2018/12/24	1	20.80	0	0.00	20.85	1	870	0.11%
2018/12/21	5	21.20	5	21.50	21.40	0	881	0.00%
2018/12/20	7	20.75	7	20.89	20.70	0	892	0.00%
2018/12/18	9	21.33	9	21.32	21.30	0	902	0.00%
2018/12/17	3	21.80	3	21.95	21.80	0	905	0.00%
2018/12/14	9	21.65	9	21.53	21.85	0	919	0.00%
2018/12/13	10	22.21	10	22.28	22.00	0	924	0.00%
2018/12/10	1	22.40	1	22.40	22.50	0	956	0.00%
2018/12/07	2	23.28	2	23.20	23.35	0	961	0.00%
2018/12/06	3	24.68	0	0.00	22.60	3	969	0.31%
2018/12/05	20	24.81	7	24.26	24.50	13	955	1.36%
2018/12/04	5	24.96	3	24.80	24.40	2	943	0.21%
2018/12/03	3	24.35	3	23.95	24.55	0	930	0.00%
2018/11/29	5	22.03	5	22.05	21.90	0	909	0.00%
2018/11/23	11	21.89	11	21.91	21.35	0	926	0.00%
2018/11/22	13	21.87	15	22.36	21.95	-2	1,002	-0.20%
2018/11/09	5	20.71	5	20.75	20.80	0	1,143	0.00%
2018/11/08	8	20.99	8	21.08	20.40	0	1,173	0.00%
2018/11/06	25	19.85	25	19.95	19.60	0	1,253	0.00%
2018/11/05	5	20.75	5	20.60	20.65	0	1,281	0.00%
2018/11/02	10	21.35	10	21.50	20.90	0	1,319	0.00%
2018/11/01	6	20.20	6	20.70	20.90	0	1,346	0.00%
2018/10/26	2	19.80	0	0.00	19.40	2	1,547	0.13%
2018/10/25	8	19.68	7	20.01	19.40	1	1,622	0.06%
2018/10/22	1	22.40	1	22.30	22.95	0	1,990	0.00%
2018/10/19	6	21.95	6	22.29	22.20	0	2,043	0.00%
2018/10/18	10	22.99	10	23.11	22.95	0	2,129	0.00%
2018/10/17	2	23.13	2	23.25	23.40	0	2,508	0.00%
2018/10/16	11	23.18	14	23.88	23.05	-3	2,567	-0.12%
2018/10/15	3	22.17	3	22.35	21.90	0	2,645	0.00%
2018/10/12	8	21.56	5	21.80	22.00	3	2,757	0.11%
2018/10/11	0	0.00	10	21.35	21.35	-10	2,911	-0.34%
2018/10/09	9	24.27	9	24.26	23.70	0	3,056	0.00%
2018/10/05	11	27.52	16	27.38	26.15	-5	3,478	-0.14%
2018/10/04	7	28.96	12	29.20	28.60	-5	3,488	-0.14%
2018/10/03	5	28.90	10	28.95	28.90	-5	3,496	-0.14%
2018/10/02	4	30.15	4	30.31	29.55	0	3,503	0.00%
2018/10/01	4	29.61	4	29.61	29.90	0	3,504	0.00%
2018/09/28	12	28.93	12	28.87	28.85	0	3,509	0.00%
2018/09/27	6	29.58	11	29.51	29.15	-5	3,510	-0.14%
2018/09/26	8	30.58	5	30.60	30.40	3	3,507	0.09%
2018/09/20	10	30.41	10	30.57	30.60	0	3,558	0.00%
2018/09/19	12	31.20	10	31.27	30.90	2	3,786	0.05%
2018/09/18	19	31.33	19	31.27	31.35	0	4,006	0.00%
2018/09/17	2	32.55	2	32.85	32.55	0	4,202	0.00%
2018/09/14	0	0.00	2	32.80	33.00	-2	4,468	-0.04%
2018/09/12	3	31.00	3	30.70	31.25	0	4,660	0.00%
2018/09/11	2	31.70	0	0.00	32.40	2	4,682	0.04%
2018/09/10	3	31.10	3	32.15	31.40	0	4,702	0.00%
2018/09/07	10	32.30	9	32.39	32.60	1	4,716	0.02%
2018/09/06	9	34.16	9	34.15	34.25	0	4,713	0.00%
2018/09/05	9	34.60	9	34.68	34.00	0	4,728	0.00%
2018/09/04	20	34.47	21	34.68	35.50	-1	4,744	-0.02%
2018/08/31	5	37.22	5	37.35	37.10	0	4,757	0.00%
2018/08/30	7	37.23	10	37.16	37.15	-3	4,791	-0.06%
2018/08/29	5	38.84	8	37.57	37.50	-3	4,910	-0.06%
2018/08/28	6	35.85	6	35.88	36.15	0	5,007	0.00%
2018/08/27	14	35.45	21	35.09	36.00	-7	5,003	-0.14%
2018/08/24	8	33.80	5	33.82	33.55	3	5,018	0.06%
2018/08/23	4	33.28	3	33.00	33.40	1	5,186	0.02%
2018/08/20	8	34.36	8	34.54	34.65	0	5,409	0.00%
2018/08/17	6	36.05	9	35.53	33.90	-3	5,397	-0.06%
2018/08/16	31	36.27	19	35.99	35.45	12	5,363	0.22%
2018/08/15	1	34.55	0	0.00	35.05	1	5,306	0.02%
2018/08/14	11	34.03	13	34.21	35.25	-2	5,278	-0.04%
2018/08/13	6	35.68	8	35.86	33.30	-2	5,230	-0.04%
2018/08/10	19	38.05	9	38.65	36.95	10	5,178	0.19%
2018/08/09	22	38.74	17	38.72	38.90	5	5,146	0.10%
2018/08/08	1	38.70	10	39.18	38.75	-9	5,105	-0.18%
2018/08/07	16	40.25	18	39.52	40.65	-2	5,056	-0.04%
2018/08/06	13	39.42	15	39.40	39.40	-2	5,030	-0.04%
2018/08/03	28	40.13	23	40.07	39.40	5	5,056	0.10%
2018/08/02	28	39.35	261	39.11	39.60	-233	4,998	-4.66%	大賣/鉅額交易
2018/08/01	150	41.59	21	41.97	41.20	129	4,915	2.62%	大買/鉅額交易
2018/07/31	181	40.96	58	40.74	42.20	123	4,837	2.54%	大買/鉅額交易
2018/07/30	28	40.61	34	41.30	39.00	-6	4,702	-0.13%
2018/07/27	14	42.60	12	41.93	41.80	2	4,525	0.04%
2018/07/26	14	41.43	10	42.10	41.35	4	4,473	0.09%
2018/07/25	5	42.00	15	41.50	41.45	-10	4,415	-0.23%
2018/07/24	29	43.04	19	43.45	42.50	10	4,322	0.23%
2018/07/23	10	38.35	10	40.75	40.75	0	3,940	0.00%
2018/07/20	20	38.11	10	38.75	37.05	10	3,868	0.26%
2018/07/19	10	41.48	6	40.62	41.10	4	3,748	0.11%
2018/07/18	16	41.64	15	43.62	40.75	1	3,633	0.03%
2018/07/17	190	48.66	154	46.74	45.00	36	3,476	1.04%	大買/大賣/
2018/07/16	160	52.29	348	51.97	49.50	-188	3,339	-5.63%	大買/大賣/鉅額交易
2018/07/13	215	49.06	35.2	49.98	51.70	179.8	3,072	5.85%	大買/鉅額交易
2018/07/11	16	44.84	0	0.00	44.60	16	3,056	0.52%
2018/07/10	2	46.50	0	0.00	47.00	2	3,072	0.07%
2018/07/09	3	44.90	0	0.00	45.50	3	3,067	0.10%
2018/07/06	22	44.26	0	0.00	44.65	22	3,057	0.72%
2018/07/05	19	46.30	0	0.00	44.85	19	3,043	0.62%
2018/07/04	22	44.15	0	0.00	44.60	22	3,031	0.73%
2018/07/03	1	45.00	0	0.00	44.10	1	3,019	0.03%
2018/07/02	1	43.15	54	44.64	45.10	-53	2,995	-1.77%
2018/06/28	24	51.04	0	0.00	49.70	24	2,954	0.81%
2018/06/27	146	47.16	137	48.08	47.90	9	2,708	0.33%	大買/大賣/
2018/06/26	199	45.79	201.1	46.50	45.40	-2.1	2,477	-0.09%	大買/大賣/
2018/06/25	199	45.25	387	45.37	45.10	-188	2,266	-8.29%	大買/大賣/鉅額交易
2018/06/22	73	39.27	8	39.80	41.85	65	1,989	3.27%
2018/06/21	34	36.05	10	36.60	38.05	24	1,826	1.31%
2018/06/20	62	34.01	19	34.54	34.60	43	1,763	2.44%
2018/06/19	61	34.30	3	34.90	34.60	58	1,728	3.35%
2018/06/15	7	32.83	7	33.24	34.30	0	1,697	0.00%
2018/06/14	3	32.30	4	32.23	32.40	-1	1,670	-0.06%
2018/06/13	6	32.25	6	33.28	32.15	0	1,647	0.00%
2018/06/12	3	34.55	4	35.66	34.05	-1	1,621	-0.06%
2018/06/11	6	35.73	8	35.96	36.30	-2	1,587	-0.13%
2018/06/08	3	36.00	3	35.50	35.30	0	1,553	0.00%
2018/06/07	4	35.13	4	35.11	35.00	0	1,521	0.00%
2018/06/06	7	35.16	6	35.20	35.90	1	1,474	0.07%
2018/06/05	9	30.79	22	31.63	32.70	-13	1,331	-0.98%
2018/06/01	19	27.30	17	27.02	27.05	2	1,106	0.18%
2018/05/31	148	28.78	122	28.65	28.75	26	1,060	2.45%	大買/大賣/
2018/05/30	236	24.00	248	25.80	26.60	-12	894	-1.34%	大買/大賣/
2018/05/29	203	24.00	188	25.06	24.20	15	791	1.90%	大買/大賣/
2018/05/28	1	23.00	0	0.00	23.00	1	693	0.14%
2018/05/25	0	0.00	1	21.55	21.60	-1	656	-0.15%
2018/05/18	0	0.00	2	20.75	20.65	-2	658	-0.30%
2018/05/17	10	20.60	10	20.63	20.60	0	675	0.00%
2018/05/16	9	21.05	9	21.19	21.05	0	692	0.00%
2018/05/15	9	22.04	9	21.98	21.75	0	692	0.00%
2018/05/14	15	22.30	15	22.44	22.30	0	697	0.00%
2018/05/11	2	22.53	0	0.00	21.80	2	685	0.29%
2018/05/10	13	21.53	14	22.03	22.95	-1	618	-0.16%
2018/05/08	10	20.73	9	20.88	20.70	1	590	0.17%
2018/04/30	1	20.40	0	0.00	20.15	1	573	0.17%
2018/04/27	1	20.55	0	0.00	20.60	1	579	0.17%
2018/04/19	2	22.85	0	0.00	22.50	2	602	0.33%
2018/04/18	2	21.40	8	23.13	23.20	-6	528	-1.14%
2018/04/17	5	22.20	10	21.80	21.10	-5	479	-1.04%
2018/04/16	1	21.30	1	22.40	22.40	0	455	0.00%
2018/04/09	2	19.90	0	0.00	19.95	2	638	0.31%
2018/03/31	1	20.30	0	0.00	20.45	1	639	0.16%
2018/03/26	0	0.00	10	19.50	19.50	-10	641	-1.56%
2018/03/22	5	20.65	5	20.34	20.25	0	638	0.00%
2018/03/15	0	0.00	1	20.40	20.55	-1	627	-0.16%
2018/03/06	7	21.50	7	21.33	21.30	0	634	0.00%
2018/03/05	2	21.30	0	0.00	21.25	2	666	0.30%
2018/03/02	15	21.40	20	21.26	21.40	-5	701	-0.71%
2018/02/23	37	20.86	22	21.32	20.95	15	661	2.27%
2018/02/09	7	19.80	7	19.66	19.60	0	641	0.00%
2018/02/06	10	18.90	10	19.03	18.50	0	597	0.00%
2018/02/01	1	20.90	0	0.00	20.40	1	590	0.17%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/11	3	22.10	3	22.30	21.65	0	518	0.00%
2018/01/10	5	21.40	5	21.75	21.45	0	485	0.00%
2018/01/08	0	0.00	3	22.70	22.65	-3	468	-0.64%
2018/01/05	6	24.78	0	0.00	24.25	6	470	1.28%