台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    63
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00132.2532.25-1236-0.42%
2024/02/23134.6000.0034.0512840.35%
2024/01/25033.5000.0031.5505620.00%
2023/11/22535.10534.9535.1501,7620.00%
2023/10/26137.9000.0037.5011,5970.06%
2023/10/20139.7000.0039.7011,6240.06%
2023/10/1900.00241.5040.50-21,615-0.12%
2023/10/13239.0000.0039.8021,4950.13%
2023/10/1100.00238.8038.80-21,306-0.15%
2023/10/06235.2000.0035.3021,2440.16%
2023/09/2100.000.135.0035.40-0.11,1320.00%
2023/09/152835.801437.3035.80141,0971.28%
2023/09/1400.004236.0537.30-421,077-3.90%
2023/09/062837.8800.0037.95289173.05%
2023/09/050.137.7700.0037.800.18900.01%
2023/08/2900.00131.2531.30-1736-0.14%
2023/08/1800.00135.6035.60-1682-0.15%
2023/08/1600.00136.0035.10-1648-0.15%
2023/08/1100.001135.5634.25-11575-1.91%
2023/08/1000.001035.2534.90-10550-1.82%
2023/08/09133.7500.0033.7515240.19%
2023/08/072133.4000.0033.60215074.14%
2023/08/04131.9000.0032.1014980.20%
2023/08/02133.60333.1533.15-2491-0.41%
2023/07/28436.43136.2036.0034340.69%
2023/07/2400.00134.6535.30-1318-0.31%
2023/07/2100.00332.4233.40-3260-1.15%
2023/07/20530.99531.4031.5501810.00%
2023/04/1100.00128.4028.15-1109-0.91%
2023/04/1000.00127.3027.45-189-1.12%
2023/03/2700.00025.9525.850820.00%
2023/03/14026.3800.0025.600740.00%
2023/02/21126.95126.4526.950780.00%
2023/02/20125.6000.0026.801981.02%
2023/02/09225.2500.0025.252663.00%
2022/11/1500.00227.0027.10-283-2.40%
2022/11/080.526.0000.0025.450.5590.91%
2022/11/040.925.5000.0025.400.9621.43%
2022/10/120.225.5000.0025.850.2670.29%
2022/10/110.225.9700.0025.450.2670.30%
2022/10/070.127.3000.0026.850.1670.15%
2022/08/190.129.9500.0029.550.11090.05%
2022/06/01033.0000.0032.8503020.00%
2022/05/26032.5000.0031.9003360.00%
2022/04/27131.0000.0032.0517240.14%
2022/04/12134.8500.0035.2011,1090.09%
2022/03/2500.00138.3037.80-12,364-0.04%
2022/03/18036.7000.0036.4502,3420.00%
2022/03/16036.1500.0035.7502,3430.00%
2022/03/11038.3000.0037.0002,3560.00%
2022/03/10038.0000.0038.1002,3510.00%
2022/03/09138.0000.0037.8512,3410.04%
2022/03/08138.0000.0037.8012,3360.04%
2022/02/17248.15448.2348.10-22,249-0.09%
2022/02/14244.40246.0544.1002,1930.00%
2022/02/08243.5500.0043.6022,2950.09%
2022/01/2400.001541.6343.50-152,283-0.66%
2022/01/181347.8000.0047.20132,1630.60%
2022/01/1700.001349.5549.55-132,139-0.61%
2022/01/1300.00250.4050.40-22,034-0.10%
2022/01/1000.00153.0053.60-11,907-0.05%
2022/01/07253.00152.9053.0011,8900.05%
2022/01/06454.7000.0055.0041,8650.21%
2022/01/03753.4900.0054.4071,7780.39%
2021/12/29455.65354.4055.3011,6910.06%
2021/12/24544.9000.0043.9559170.55%
2021/12/2300.00642.6042.60-6705-0.85%
2021/12/2200.00337.8738.75-3615-0.49%
2021/12/21035.2000.0035.2505480.00%
2021/12/16135.3000.0035.4515570.18%
2021/12/0900.00334.9235.15-3584-0.51%
2021/12/07234.20334.4734.00-1568-0.18%
2021/12/0600.00133.5033.80-1562-0.18%
2021/11/3000.00132.6032.65-1629-0.16%
2021/11/29131.8000.0031.6016820.15%
2021/11/24133.5000.0033.8516790.15%
2021/11/2200.00134.3033.95-1678-0.15%
2021/11/17133.70333.6033.90-2673-0.30%
2021/11/15134.00433.1034.40-3668-0.45%
2021/11/09135.2500.0034.3016970.14%
2021/11/08536.68237.0836.3036800.44%
2021/11/05537.00137.2537.1546380.63%
2021/11/0400.00234.0834.50-2555-0.36%
2021/11/03133.0000.0032.8016340.16%
2021/11/0100.00133.2033.25-1742-0.13%
2021/10/27131.8500.0031.9511,0090.10%
2021/10/2000.00131.6031.35-11,144-0.09%
2021/10/19131.2000.0031.2011,1510.09%
2021/09/16334.75534.6134.80-21,114-0.18%
2021/09/10232.8000.0032.7521,0770.19%
2021/09/09132.4500.0032.9511,0780.09%
2021/09/08133.5000.0032.9511,0750.09%
2021/09/0700.00634.8334.35-61,063-0.56%
2021/09/06534.42134.7034.0041,0340.39%
2021/09/03134.6500.0034.6511,0190.10%
2021/08/18131.5000.0033.5519000.11%
2021/08/17133.1500.0032.5018800.11%
2021/08/16133.3000.0034.2018680.12%
2021/08/13135.20235.7035.30-1857-0.12%
2021/08/12236.6500.0037.1528390.24%
2021/08/1100.00335.8036.00-3828-0.36%
2021/08/10337.95337.3537.8008040.00%
2021/08/09238.75339.4338.70-1773-0.13%
2021/08/06638.561038.4238.20-4675-0.59%
2021/08/0500.00136.0036.00-1575-0.17%
2021/08/04135.35236.4334.55-1560-0.18%
2021/08/03134.9500.0035.3513710.27%
2021/08/0200.00435.8535.85-4348-1.15%
2021/07/30134.2000.0033.7012950.34%
2021/07/28334.98735.2634.50-4273-1.47%
2021/07/27234.10234.4333.1002180.00%
2021/07/2600.00232.6533.55-2189-1.06%
2021/07/08129.8500.0029.8513380.30%
2021/06/1000.00129.8029.90-1721-0.14%
2021/05/2800.00028.6129.0007220.00%
2021/05/2100.00027.9528.1007290.00%
2021/05/11730.0100.0029.7077230.97%
2021/05/05132.3000.0031.9517130.14%
2021/05/03134.0000.0033.5017050.14%
2021/04/23135.6000.0035.4516870.15%
2021/04/22136.75137.5535.2506830.00%
2021/04/19336.67236.4236.4016530.15%
2021/04/161038.30837.6537.5526380.31%
2021/04/15333.70336.7037.1005460.00%
2021/04/14233.8800.0033.7525210.38%
2021/04/08136.5000.0036.2015110.20%
2021/04/0700.00136.0536.00-1499-0.20%
2021/03/24235.50235.4035.4004780.00%
2021/03/2300.001636.9935.85-16470-3.40%
2021/03/22138.3000.0038.0514470.22%
2021/03/19138.50338.0037.85-2417-0.48%
2021/03/1800.00635.9536.60-6303-1.98%
2021/03/17331.90133.6533.3022160.93%
2021/03/05132.3000.0032.0012880.35%
2021/02/2200.00133.0033.00-1308-0.32%
2021/02/1800.00132.2032.50-1306-0.33%
2021/02/17131.5500.0031.8513040.33%
2021/02/05131.3500.0031.2513040.33%
2021/02/01231.0800.0030.8523060.65%
2021/01/2800.00132.5031.70-1309-0.32%
2021/01/20131.6500.0031.6013310.30%
2021/01/18132.3500.0032.5013320.30%
2021/01/08433.2000.0033.3043471.15%
2020/12/2500.00134.2034.40-1383-0.26%
2020/12/1800.00133.2033.20-1374-0.27%
2020/12/16133.8000.0033.4013830.26%
2020/12/1500.00233.2333.30-2384-0.52%
2020/12/1400.00133.2533.35-1407-0.25%
2020/12/1100.00333.2033.35-3406-0.74%
2020/12/0900.00235.3535.15-2395-0.51%
2020/12/07532.0000.0032.0553451.45%
2020/12/0300.00133.7032.90-1369-0.27%
2020/11/30133.05433.0532.60-3409-0.73%
2020/11/20131.2000.0031.2015400.19%
2020/11/1200.00130.9030.50-1559-0.18%
2020/11/09230.3300.0030.3526070.33%
2020/11/04130.3000.0030.5516510.15%
2020/11/02131.0000.0031.2016770.15%
2020/10/3000.00231.3030.75-2678-0.29%
2020/10/28131.8500.0031.4016870.15%
2020/10/27131.20231.2031.20-1685-0.15%
2020/10/26231.2000.0031.2026870.29%
2020/10/2200.00131.9031.50-1700-0.14%
2020/10/21131.2000.0031.4517010.14%
2020/10/19131.4000.0031.6517020.14%
2020/10/16632.23133.4031.7056980.72%
2020/10/1500.00133.2533.00-1692-0.14%
2020/10/14132.8500.0032.6016860.15%
2020/10/13332.60132.5532.6027020.28%
2020/10/12132.55232.8833.35-1798-0.13%
2020/10/07632.3300.0032.3568360.72%
2020/10/06232.53133.1532.2519000.11%
2020/10/05332.23232.5832.3019300.11%
2020/09/251930.364029.9929.85-21932-2.25%
2020/09/242930.812230.9530.5579370.75%
2020/09/232231.532731.5231.50-5949-0.53%
2020/09/223231.213430.9931.40-2949-0.21%
2020/09/211532.341132.4532.1549410.42%
2020/09/182032.771732.9132.7039370.32%
2020/09/171732.47133.7032.30169311.72%
2020/09/09132.35133.3032.3008700.00%
2020/09/04133.2000.0032.5518310.12%
2020/09/0200.00134.9035.10-1795-0.13%
2020/09/01033.656.533.3333.80-6.5700-0.93%
2020/08/2800.00130.9030.60-1658-0.15%
2020/08/2500.00130.5029.90-1640-0.16%
2020/08/2400.00129.8029.65-1636-0.16%
2020/08/17130.3500.0030.5516170.16%
2020/08/13231.28132.2029.4016100.16%
2020/08/12131.3500.0031.7015730.17%
2020/08/0700.00130.4031.30-1529-0.19%
2020/08/05128.7000.0028.7014990.20%
2020/08/0300.00129.0028.60-1530-0.19%
2020/07/29127.70228.6327.60-1522-0.19%
2020/07/24127.6500.0026.8015140.19%
2020/07/20126.85127.5027.7505020.00%
2020/07/16930.76830.7629.0514780.21%
2020/07/13532.10531.8832.1003250.00%
2020/07/0900.00126.0526.55-1216-0.46%
2020/07/03125.5000.0025.0012070.48%
2020/07/0200.00125.2026.15-1199-0.50%
2020/06/2300.00123.9023.55-1187-0.53%
2020/06/19123.8500.0023.4511910.52%
2020/06/10324.15324.4524.4502250.00%
2020/06/09124.6000.0024.1512310.43%
2020/06/0800.00224.0024.15-2229-0.87%
2020/06/04123.0000.0023.0012250.44%
2020/06/0300.00123.1022.85-1225-0.44%
2020/05/29122.4500.0022.4012260.44%
2020/05/2700.00822.8022.60-8227-3.51%
2020/05/25822.3100.0022.4082273.52%
2020/05/2200.00622.4022.20-6227-2.63%
2020/05/21722.6400.0022.5572273.07%
2020/05/20422.25522.5022.65-1234-0.43%
2020/05/1900.00923.0022.45-9230-3.90%
2020/05/06119.9500.0020.0011730.58%
2020/04/13218.20118.1018.0511890.53%
2020/04/1000.00118.1518.15-1191-0.52%
2020/04/0900.001018.7218.15-10194-5.13%
2020/04/07017.9000.0018.0002800.00%
2020/04/06016.4000.0016.4002770.00%
2020/03/26015.9500.0016.0502740.00%
2020/03/181015.2000.0015.00102563.90%
2020/03/1300.00118.4518.50-1248-0.40%
2020/02/27124.8000.0024.5012570.39%
2020/01/3000.000.525.3525.35-0.5295-0.17%
2020/01/2000.00128.1028.15-1292-0.34%
2020/01/17128.5000.0028.0512930.34%
2020/01/1400.00128.0528.00-1295-0.34%
2020/01/13328.1000.0027.9532971.01%
2020/01/10228.2800.0028.1022970.67%
2020/01/09328.40128.2528.2522990.67%
2020/01/0800.00128.5028.50-1299-0.33%
2020/01/071329.312329.0228.90-10300-3.33%
2020/01/06829.66129.8029.5573032.31%
2020/01/032229.963029.9129.75-8304-2.63%
2020/01/021630.04430.1830.05123083.89%
2019/12/311130.04732.3229.8043181.26%
2019/12/3000.00129.7029.65-1258-0.39%
2019/12/24129.5500.0029.4013480.29%
2019/12/1100.00129.9529.95-1504-0.20%
2019/12/0600.00130.0030.00-1716-0.14%
2019/11/2900.00229.9029.90-2844-0.24%
2019/11/2800.000.529.9029.90-0.5853-0.06%
2019/11/22330.1000.0029.9538820.34%
2019/11/1500.00129.9030.00-1966-0.10%
2019/11/06131.0000.0031.0511,0360.10%
2019/11/04430.50331.0031.9511,0860.09%
2019/11/010.530.7500.0030.850.51,1250.04%
2019/10/2800.00134.5034.30-11,245-0.08%
2019/10/21135.90136.6035.8001,5130.00%
2019/09/27125.55124.6524.7502,0760.00%
2019/09/261925.693925.7325.30-202,054-0.97%
2019/09/252126.154526.0225.95-242,035-1.18%
2019/09/244426.885526.9826.70-112,026-0.54%
2019/09/236427.265427.2327.05102,0170.50%
2019/09/202227.862227.8827.7501,9990.00%
2019/09/193827.881727.9527.80212,0051.05%
2019/09/182528.221828.4528.1072,0080.35%
2019/09/172927.982428.0327.8052,0030.25%
2019/09/161628.292128.3528.30-52,008-0.25%
2019/09/121029.1000.0029.10102,0190.50%
2019/09/10328.2000.0027.8032,0280.15%
2019/09/0900.00329.1528.70-32,051-0.15%
2019/09/06330.07330.1229.7002,0660.00%
2019/09/05228.43128.8028.6511,9850.05%
2019/09/0300.001727.5128.20-171,907-0.89%
2019/08/30325.6000.0025.4531,8290.16%
2019/08/2900.00625.6025.35-61,835-0.33%
2019/08/2700.00325.3525.30-31,875-0.16%
2019/08/2300.00126.1026.00-12,107-0.05%
2019/08/201326.91126.6026.70122,1180.57%
2019/08/1900.00126.8027.30-12,112-0.05%
2019/08/15325.451425.6425.65-112,079-0.53%
2019/08/141125.6200.0025.60112,0880.53%
2019/08/1200.00526.0025.90-52,128-0.23%
2019/08/08625.40625.6925.7002,1760.00%
2019/08/06425.7000.0025.9042,2240.18%
2019/08/021126.402626.6327.30-152,253-0.67%
2019/08/012527.241927.2427.1062,2710.26%
2019/07/311726.542526.5927.05-82,275-0.35%
2019/07/309927.3210227.2727.05-32,271-0.13% 大賣/
2019/07/299329.108228.7328.20112,2600.49%
2019/07/265029.996629.9829.75-162,263-0.71%
2019/07/253530.361530.5130.30202,2720.88%
2019/07/24330.5000.0029.8532,3360.13%
2019/07/231730.76330.7730.35142,5990.54%
2019/07/223941.448841.4541.00-492,710-1.81%
2019/07/194041.693241.9741.4082,6390.30%
2019/07/183242.163642.1841.80-42,592-0.15%
2019/07/171541.80742.0641.8082,5750.31%
2019/07/161041.66141.6041.3092,5430.35%
2019/07/15742.11241.8842.0052,5040.20%
2019/07/12242.201242.7842.75-102,455-0.41%
2019/07/118742.3711042.5042.00-232,421-0.95% 大賣/
2019/07/107843.567143.5243.3072,3670.30%
2019/07/098345.478045.6944.3532,2910.13%
2019/07/088545.157444.6546.20112,1780.50%
2019/07/05641.931442.0842.00-82,051-0.39%
2019/07/045842.072842.1242.00302,0561.46%
2019/07/031741.792241.8141.95-52,075-0.24%
2019/07/02541.842841.8741.90-232,095-1.10%
2019/07/011341.791342.0641.8502,1160.00%
2019/06/282041.551841.6141.3022,1400.09%
2019/06/272741.425741.4641.80-302,142-1.40%
2019/06/264341.063741.1141.0062,1680.28%
2019/06/255341.725241.7441.5012,1710.05%
2019/06/247842.147042.1942.0582,2060.36%
2019/06/216442.935542.8442.6592,2170.41%
2019/06/204543.105442.9243.40-92,217-0.41%
2019/06/195542.668042.7242.75-252,210-1.13%
2019/06/186242.035442.1741.9082,2150.36%
2019/06/174542.39742.6442.55382,2341.70%
2019/06/14241.95942.0441.55-72,230-0.31%
2019/06/13140.25640.5340.20-52,215-0.23%
2019/06/12741.181241.1640.80-52,245-0.22%
2019/06/11139.85540.8040.85-42,273-0.18%
2019/06/10340.1200.0040.1532,3320.13%
2019/06/06540.3800.0040.2052,4150.21%
2019/06/05842.0700.0041.5082,5080.32%
2019/06/04442.30542.9141.80-12,538-0.04%
2019/06/031942.08842.3041.75112,5840.43%
2019/05/313944.021844.4343.65212,6250.80%
2019/05/30141.801042.8743.30-92,519-0.36%
2019/05/29539.38239.4039.4032,6070.12%
2019/05/28240.00140.0539.9512,6770.04%
2019/05/2200.00141.4041.30-12,841-0.04%
2019/05/21340.20840.9941.20-52,833-0.18%
2019/05/201541.23640.6040.1592,8210.32%
2019/05/17540.38340.9841.3022,8100.07%
2019/05/161042.82340.5540.5572,7720.25%
2019/05/1500.00244.8844.80-22,717-0.07%
2019/05/14543.1400.0043.7552,6730.19%
2019/05/13243.75144.5544.2012,6470.04%
2019/05/10544.62146.0044.1042,6240.15%
2019/05/09446.0000.0045.3542,5880.15%
2019/05/08246.2000.0045.9022,5520.08%
2019/05/07546.8000.0046.5052,5240.20%
2019/05/06146.00646.6747.00-52,495-0.20%
2019/05/03746.3500.0046.2072,4580.28%
2019/05/0200.001047.2046.50-102,408-0.42%
2019/04/301247.65548.1148.0072,3700.30%
2019/04/291749.071649.4148.9012,2720.04%
2019/04/26346.5300.0046.5531,9750.15%
2019/04/0300.00733.4632.45-71,586-0.44%
2019/04/0200.001135.1533.40-111,561-0.70%
2019/04/01136.5000.0035.8011,5250.07%
2019/03/2900.00237.0036.80-21,525-0.13%
2019/03/28136.40136.9036.1001,4930.00%
2019/03/26235.60135.7535.7511,4370.07%
2019/03/22136.9000.0036.8011,4040.07%
2019/03/2100.00137.7037.95-11,394-0.07%
2019/03/20136.7000.0037.0011,3640.07%
2019/03/18136.8000.0036.0511,2860.08%
2019/03/1500.00237.0037.00-21,254-0.16%
2019/03/14135.10136.4035.6001,2110.00%
2019/03/13735.84636.2035.6011,1720.09%
2019/03/1100.00633.2034.15-61,007-0.60%
2019/03/08331.85530.9331.90-2902-0.22%
2019/03/07331.50631.2030.70-3860-0.35%
2019/03/06431.801731.3130.85-13784-1.66%
2019/03/05829.911230.5631.50-4711-0.56%
2019/03/0400.001329.1930.10-13619-2.10%
2019/02/27827.03527.1327.6534850.62%
2019/02/26826.11626.6327.4024030.50%
2019/01/08122.4500.0022.3513220.31%
2019/01/04122.6500.0022.6013260.31%
2019/01/02122.6000.0022.3513380.30%
2018/12/27222.3000.0022.5023480.57%
2018/12/17222.9000.0023.0023450.58%
2018/12/14223.6000.0023.2523400.59%
2018/12/10223.8000.0023.7023780.53%
2018/11/30223.9000.0024.0024980.40%
2018/11/09523.57223.6023.3034570.66%
2018/11/08423.352223.5823.50-18449-4.01%
2018/11/0700.00922.2222.20-9400-2.25%
2018/11/02221.00221.3520.9503940.00%
2018/11/01820.16220.0020.1063941.52%
2018/10/31220.05119.8519.9013970.25%
2018/10/29218.6500.0018.7523920.51%
2018/10/26618.8300.0018.7064021.49%
2018/10/2500.00218.3518.50-2442-0.45%
2018/10/12218.8000.0019.0024380.46%
2018/10/11318.9000.0018.8534370.69%
2018/09/1900.00121.7021.60-1399-0.25%
2018/09/17122.5500.0021.8013940.25%
2018/09/14121.25421.1321.75-3363-0.83%
2018/09/13322.7800.0021.2033400.88%
2018/08/02221.9500.0022.2522960.68%
2018/08/0100.00222.7022.60-2307-0.65%
2018/05/28923.23723.6723.0022940.68%
2018/05/1500.00522.0021.85-5229-2.18%
2018/05/1400.00921.9122.05-9236-3.80%
2018/04/251022.301022.2522.3003380.00%
2018/04/24021.9000.0022.0003900.00%
2018/04/1800.00521.4521.45-5403-1.24%
2018/03/3000.00121.0021.00-1413-0.24%
2018/03/2300.00220.2020.20-2409-0.49%
2018/02/2600.00219.8519.90-2401-0.50%
2018/02/09218.4000.0019.0024010.50%
2018/02/08119.0500.0018.9013990.25%
2018/02/06219.2000.0019.1023980.50%
2018/01/303623.503621.5021.4503700.00%
2018/01/2400.00221.8021.60-2235-0.85%
2018/01/22421.1000.0021.1042271.76%
2018/01/18521.65121.0021.2042271.76%
2018/01/16521.3000.0020.9551653.03%
2018/01/08620.6400.0020.4061494.00%
2018/01/02219.5500.0020.0021421.40%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章