茂綸 (6227)-凱基-士林券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.5
漲跌
▼3.2
漲幅
-4.59%
成交量
1,387張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	67.00	0	0.00	66.50	5	2,326	0.21%
2024/04/17	0	0.00	1	68.90	70.00	-1	2,293	-0.04%
2024/04/16	2	67.40	2	67.40	67.30	0	2,266	0.00%
2024/04/15	1	70.20	1	71.10	70.20	0	2,231	0.00%
2024/04/12	3	73.83	3	74.20	72.90	0	2,203	0.00%
2024/04/11	6	73.48	1	75.40	72.60	5	2,171	0.23%
2024/04/10	1	78.60	2	81.65	79.50	-1	2,100	-0.05%
2024/04/09	5	79.08	2	79.60	78.40	3	2,027	0.15%
2024/04/08	3	81.80	0	0.00	81.80	3	1,861	0.16%
2024/04/03	3	72.97	0	0.00	74.40	3	1,803	0.17%
2024/03/28	0	0.00	1	65.40	64.30	-1	1,467	-0.07%
2024/03/27	1	64.70	1	67.90	64.00	0	1,435	0.00%
2024/03/26	3	64.67	2	62.85	63.00	1	1,365	0.07%
2024/03/25	1	61.70	2	62.05	63.80	-1	1,254	-0.08%
2024/03/22	0	0.00	1	54.30	58.40	-1	1,119	-0.09%
2024/03/14	6	55.40	0	0.00	53.50	6	988	0.61%
2024/03/13	1	52.70	0	0.00	53.20	1	973	0.10%
2024/03/08	0	0.00	6	62.00	62.90	-6	897	-0.67%
2024/03/04	0	0.00	15	65.80	65.80	-15	651	-2.30%
2024/03/01	1	60.20	108	59.98	59.90	-107	624	-17.14%	大賣/鉅額交易
2024/02/29	58	51.17	37	51.73	54.80	21	516	4.06%
2024/02/27	11	49.75	5	52.23	50.00	6	427	1.40%
2024/02/26	5	51.10	67	50.95	51.50	-62	372	-16.64%
2024/02/23	58	46.22	43	48.28	49.70	15	211	7.08%
2024/02/22	139	44.55	9	45.20	45.20	130	138	93.87%	大買/鉅額交易
2024/02/21	11	42.95	11	45.00	44.20	0	119	0.00%
2023/12/27	0	0.00	2	40.85	40.90	-2	91	-2.19%
2023/12/25	0	0.00	1	40.85	40.80	-1	96	-1.03%
2023/12/11	1	40.65	0	0.00	40.60	1	105	0.95%
2023/12/01	0	0.00	2	41.00	41.35	-2	89	-2.25%
2023/11/13	2	40.15	0	0.00	40.20	2	136	1.46%
2023/11/07	0	0.00	1	40.60	40.55	-1	136	-0.73%
2023/10/25	0	0.00	2	41.15	40.90	-2	183	-1.09%
2023/09/08	1	40.75	0	0.00	41.00	1	320	0.31%
2023/08/29	1	40.10	0	0.00	40.10	1	341	0.29%
2023/08/25	4	40.75	0	0.00	40.80	4	346	1.15%
2023/08/21	8	46.85	0	0.00	46.45	8	338	2.37%
2023/08/18	0	0.00	5	46.55	46.25	-5	338	-1.48%
2023/08/11	0	0.00	1	46.00	46.10	-1	357	-0.28%
2023/08/10	1	45.70	0	0.00	45.85	1	353	0.28%
2023/08/08	2	45.10	0	0.00	45.05	2	350	0.57%
2023/08/04	1	44.50	0	0.00	44.70	1	378	0.26%
2023/07/31	1	46.00	0	0.00	45.90	1	367	0.27%
2023/07/27	2	44.80	0	0.00	45.10	2	363	0.55%
2023/07/25	1	45.00	0	0.00	45.65	1	355	0.28%
2023/07/24	0	0.00	6	45.25	45.00	-6	351	-1.70%
2023/07/20	0	0.00	4	47.00	47.50	-4	313	-1.28%
2023/07/18	1	43.70	0	0.00	43.50	1	259	0.39%
2023/07/17	0	0.00	1	43.85	43.85	-1	260	-0.38%
2023/07/14	1	43.20	0	0.00	43.20	1	260	0.38%
2023/07/12	5	43.10	0	0.00	43.00	5	260	1.92%
2023/07/07	1	43.90	0	0.00	43.95	1	263	0.38%
2023/07/04	2	44.35	0	0.00	44.25	2	264	0.76%
2023/05/29	0	0.00	1	43.20	43.10	-1	307	-0.32%
2023/05/26	1	42.15	0	0.00	42.20	1	302	0.33%
2023/05/23	0	0.00	1	41.85	42.00	-1	302	-0.33%
2023/05/22	1	41.60	0	0.00	41.60	1	301	0.33%
2023/05/12	0	0.00	10	42.18	42.35	-10	278	-3.59%
2023/05/11	4	42.00	0	0.00	41.90	4	281	1.42%
2023/04/14	2	50.40	0	0.00	50.30	2	305	0.65%
2023/03/08	0	0.00	4	50.10	50.30	-4	272	-1.47%
2023/03/07	4	49.24	0	0.00	49.50	4	266	1.50%
2023/02/08	0	0.00	5	44.30	44.20	-5	227	-2.20%
2023/02/01	0	0.00	15	44.50	44.55	-15	217	-6.91%
2022/11/11	5	40.90	0	0.00	39.70	5	195	2.56%
2022/09/05	0	0.00	1	39.90	39.50	-1	351	-0.28%
2022/09/01	0	0.00	2	39.65	39.70	-2	389	-0.51%
2022/08/24	3	41.05	0	0.00	41.05	3	369	0.81%
2022/05/18	0	0.00	2	38.10	38.35	-2	325	-0.61%
2022/04/21	2	37.10	0	0.00	37.50	2	350	0.57%
2022/04/20	0	0.00	2	36.70	37.10	-2	356	-0.56%
2022/04/15	2	36.00	0	0.00	36.15	2	362	0.55%
2022/03/23	0	0.00	10	40.43	40.70	-10	335	-2.98%
2022/03/15	10	39.75	0	0.00	39.70	10	351	2.85%
2022/03/07	5	34.20	0	0.00	34.80	5	331	1.51%
2022/02/22	5	35.50	0	0.00	35.65	5	398	1.25%
2022/02/08	0	0.00	2	34.55	34.80	-2	456	-0.44%
2022/01/24	1	32.95	0	0.00	32.90	1	470	0.21%
2022/01/21	1	33.70	0	0.00	33.40	1	465	0.21%
2022/01/12	5	36.21	0	0.00	36.30	5	452	1.11%
2021/12/16	0	0.00	1	38.30	38.90	-1	881	-0.11%
2021/12/10	1	36.70	0	0.00	37.40	1	1,101	0.09%
2021/12/01	0	0.00	2	37.50	37.80	-2	1,404	-0.14%
2021/11/01	0	0.00	3	29.45	29.60	-3	1,557	-0.19%
2021/10/26	3	29.15	0	0.00	29.00	3	1,543	0.19%
2021/10/06	2	33.10	0	0.00	32.15	2	1,416	0.14%
2021/09/30	1	40.35	1	40.70	39.50	0	1,262	0.00%
2021/09/27	0	0.00	3	40.65	42.40	-3	1,141	-0.26%
2021/09/16	0	0.00	1	44.20	43.60	-1	978	-0.10%
2021/09/15	3	42.35	0	0.00	44.00	3	915	0.33%
2021/09/14	2	41.15	3	40.32	42.00	-1	848	-0.12%
2021/09/13	1	39.60	1	41.30	41.30	0	726	0.00%
2021/09/10	0	0.00	5	36.50	37.55	-5	562	-0.89%
2021/08/31	3	34.45	4	34.51	34.80	-1	441	-0.23%
2021/08/26	2	33.15	3	33.40	33.60	-1	413	-0.24%
2021/08/25	0	0.00	2	32.00	32.20	-2	394	-0.51%
2021/08/24	2	32.15	0	0.00	31.90	2	393	0.51%
2021/08/12	0	0.00	4	31.10	32.35	-4	257	-1.55%
2021/08/06	2	29.45	0	0.00	29.40	2	198	1.01%
2021/07/26	2	30.95	0	0.00	31.20	2	237	0.84%
2021/05/11	2	29.80	1	30.20	29.50	1	829	0.12%
2021/04/28	0	0.00	1	32.30	32.45	-1	796	-0.13%
2021/04/27	1	31.95	0	0.00	32.00	1	798	0.13%
2021/04/23	0	0.00	1	31.75	31.75	-1	796	-0.13%
2021/04/22	1	31.35	0	0.00	31.30	1	795	0.13%
2021/04/19	16	35.18	15	35.49	33.50	1	779	0.13%
2021/04/16	0	0.00	6	33.40	34.30	-6	656	-0.91%
2021/04/13	1	31.35	1	31.75	31.30	0	587	0.00%
2021/04/06	0	0.00	1	30.15	30.15	-1	538	-0.19%
2021/03/23	2	29.43	1	29.35	29.40	1	549	0.18%
2021/03/15	1	30.00	1	30.45	30.50	0	522	0.00%
2021/03/12	3	29.95	0	0.00	28.90	3	505	0.59%
2021/03/10	2	30.68	0	0.00	30.20	2	495	0.40%
2021/03/08	2	31.50	0	0.00	31.55	2	483	0.41%
2021/03/04	6	29.12	7	29.84	30.40	-1	387	-0.26%
2021/03/03	1	28.50	1	29.00	28.60	0	375	0.00%
2021/03/02	2	29.10	2	29.45	28.70	0	381	0.00%
2021/02/24	0	0.00	2	29.00	28.70	-2	402	-0.50%
2021/01/19	2	27.00	0	0.00	26.75	2	771	0.26%
2020/12/24	0	0.00	2	28.40	28.40	-2	1,008	-0.20%
2020/12/23	2	28.03	0	0.00	28.10	2	1,009	0.20%
2020/12/11	2	28.50	2	28.90	28.40	0	1,132	0.00%
2020/12/10	2	27.90	0	0.00	27.80	2	1,128	0.18%
2020/12/09	0	0.00	1	28.45	28.40	-1	1,138	-0.09%
2020/12/07	1	27.70	0	0.00	27.45	1	1,177	0.08%
2020/11/18	0	0.00	1	29.20	29.20	-1	1,379	-0.07%
2020/11/17	1	29.55	0	0.00	29.10	1	1,376	0.07%
2020/11/16	0	0.00	2	30.10	29.10	-2	1,375	-0.15%
2020/11/13	2	30.10	1	30.00	30.65	1	1,340	0.07%
2020/11/12	1	31.80	0	0.00	31.10	1	1,319	0.08%
2020/11/09	0	0.00	4	39.25	39.90	-4	1,269	-0.32%
2020/11/04	3	38.12	0	0.00	37.90	3	1,235	0.24%
2020/11/03	0	0.00	3	38.20	39.00	-3	1,222	-0.25%
2020/10/30	0	0.00	1	37.00	36.55	-1	1,202	-0.08%
2020/10/29	5	35.85	1	35.75	36.30	4	1,192	0.34%
2020/10/28	4	37.69	2	38.43	36.80	2	1,178	0.17%
2020/10/27	3	36.90	2	38.00	38.00	1	1,157	0.09%
2020/10/26	0	0.00	1	38.40	37.70	-1	1,142	-0.09%
2020/10/20	1	35.10	2	35.18	35.50	-1	1,051	-0.10%
2020/10/16	4	36.30	2	35.68	34.70	2	1,036	0.19%
2020/10/15	0	0.00	1	35.50	36.40	-1	1,008	-0.10%
2020/10/14	1	34.70	1	35.50	34.95	0	987	0.00%
2020/10/13	2	34.58	4	34.86	34.70	-2	973	-0.21%
2020/10/12	1	33.55	0	0.00	33.60	1	949	0.11%
2020/10/08	0	0.00	1	31.70	32.95	-1	936	-0.11%
2020/10/07	0	0.00	1	31.30	31.80	-1	933	-0.11%
2020/10/06	2	30.98	2	30.85	31.20	0	938	0.00%
2020/10/05	0	0.00	1	30.85	30.85	-1	933	-0.11%
2020/09/28	0	0.00	1	29.95	29.60	-1	929	-0.11%
2020/09/25	2	29.50	1	30.20	29.90	1	928	0.11%
2020/09/24	2	30.00	1	30.70	29.60	1	916	0.11%
2020/09/22	1	32.85	0	0.00	32.85	1	874	0.11%
2020/09/18	2	35.78	2	35.78	35.00	0	862	0.00%
2020/09/15	3	33.93	2	33.98	33.70	1	796	0.13%
2020/09/14	0	0.00	1	34.20	34.20	-1	787	-0.13%
2020/09/11	1	33.55	1	32.50	32.80	0	773	0.00%
2020/09/10	3	34.30	3	34.77	33.85	0	746	0.00%
2020/09/07	1	34.20	1	32.80	32.90	0	710	0.00%
2020/09/04	2	33.03	2	33.38	33.60	0	708	0.00%
2020/09/03	2	35.03	2	34.45	33.60	0	694	0.00%
2020/09/02	1	34.60	1	35.30	35.05	0	667	0.00%
2020/09/01	1	32.95	1	33.70	34.40	0	627	0.00%
2020/08/17	0	0.00	1	28.40	30.00	-1	348	-0.29%
2020/08/14	0	0.00	21	27.31	27.30	-21	300	-6.99%
2020/08/10	0	0.00	1	25.70	25.55	-1	275	-0.36%
2020/07/30	0	0.00	1	24.30	24.45	-1	344	-0.29%
2020/07/29	0	0.00	1	23.60	23.85	-1	350	-0.29%
2020/07/28	5	23.73	2	23.50	23.30	3	351	0.85%
2020/07/27	1	24.10	0	0.00	23.85	1	354	0.28%
2020/07/24	2	25.08	3	24.93	24.50	-1	351	-0.28%
2020/07/23	1	25.60	2	25.45	25.50	-1	343	-0.29%
2020/07/21	2	26.40	0	0.00	25.55	2	338	0.59%
2020/07/20	0	0.00	3	25.73	26.25	-3	332	-0.90%
2020/07/17	2	24.80	4	25.20	24.95	-2	315	-0.63%
2020/07/15	1	24.90	0	0.00	24.30	1	308	0.32%
2020/07/14	1	25.15	0	0.00	25.00	1	302	0.33%
2020/07/13	0	0.00	3	24.43	24.55	-3	282	-1.06%
2020/06/16	3	23.12	1	22.85	22.85	2	244	0.82%
2020/06/15	0	0.00	4	22.75	22.70	-4	248	-1.61%
2020/06/12	2	22.00	0	0.00	22.20	2	241	0.83%
2020/06/11	1	22.45	2	22.60	22.35	-1	246	-0.41%
2020/06/10	1	21.90	0	0.00	22.00	1	237	0.42%
2020/06/05	0	0.00	1	21.85	21.80	-1	243	-0.41%
2020/06/02	1	21.50	0	0.00	21.30	1	241	0.41%
2020/05/28	0	0.00	1	21.40	20.85	-1	239	-0.42%
2020/05/26	1	20.85	0	0.00	20.85	1	236	0.42%
2020/05/20	0	0.00	1	21.70	21.40	-1	231	-0.43%
2020/05/19	0	0.00	1	21.85	21.75	-1	229	-0.44%
2020/05/14	1	22.10	0	0.00	21.35	1	222	0.45%
2020/05/13	1	20.40	2	20.93	20.90	-1	209	-0.48%
2020/05/12	1	20.60	0	0.00	20.35	1	206	0.48%
2020/05/08	4	21.94	2	21.48	21.05	2	201	0.99%
2020/05/07	4	22.26	3	22.35	22.20	1	194	0.51%
2020/05/06	6	23.00	6	23.25	22.50	0	189	0.00%
2020/05/05	1	21.20	0	0.00	22.30	1	139	0.72%
2020/05/04	1	20.50	4	20.60	20.95	-3	132	-2.27%
2020/04/30	2	19.40	3	20.37	20.85	-1	130	-0.77%
2020/04/28	3	19.37	1	19.20	19.10	2	126	1.58%
2020/04/24	1	19.15	0	0.00	18.70	1	125	0.80%
2020/04/23	1	17.75	2	18.15	18.90	-1	124	-0.80%
2020/04/22	1	17.25	2	17.45	17.50	-1	120	-0.83%
2020/04/21	1	17.20	0	0.00	17.20	1	120	0.83%
2020/04/15	1	18.45	0.5	18.25	18.30	0.5	118	0.43%
2020/04/14	0	0.00	2	18.80	18.50	-2	116	-1.72%
2020/04/13	2	17.95	1	18.00	17.75	1	112	0.89%
2020/04/09	1	17.05	0	0.00	16.60	1	101	0.98%
2020/04/07	0	0.00	1	15.95	16.30	-1	98	-1.01%
2020/03/27	1	15.40	1	15.70	15.65	0	97	0.00%
2020/03/25	1	15.35	0	0.00	15.15	1	96	1.04%
2020/03/11	2	20.40	0	0.00	20.30	2	80	2.47%
2020/02/17	1	21.80	0	0.00	22.00	1	71	1.39%
2019/11/13	0	0.00	1	22.40	22.35	-1	83	-1.20%
2019/10/23	0	0.00	2	22.75	22.75	-2	98	-2.02%
2019/10/22	2	23.30	2	24.00	23.00	0	100	0.00%
2019/10/18	2	21.95	0	0.00	22.00	2	93	2.14%
2019/10/01	1	22.15	2	22.13	22.00	-1	108	-0.92%
2019/09/24	0	0.00	1	22.50	22.45	-1	118	-0.84%
2019/09/17	1	22.50	1	22.50	22.50	0	123	0.00%
2019/09/16	0	0.00	1	22.30	22.40	-1	123	-0.81%
2019/08/26	0	0.00	1	22.65	22.70	-1	120	-0.83%
2019/08/21	1	24.10	0	0.00	24.10	1	118	0.84%
2019/08/19	0	0.00	1	24.10	23.95	-1	114	-0.88%
2019/08/16	1	23.95	0	0.00	23.95	1	113	0.88%
2019/08/14	1	23.60	0	0.00	23.55	1	117	0.85%
2019/08/12	0	0.00	1	23.45	23.55	-1	121	-0.82%
2019/08/08	1	23.35	1	23.60	23.35	0	122	0.00%
2019/08/07	1	23.05	0	0.00	23.00	1	123	0.81%
2019/08/06	1	22.65	1	23.00	23.00	0	129	0.00%
2019/08/05	1	23.70	0	0.00	23.25	1	146	0.68%
2019/08/02	1	23.60	0	0.00	23.70	1	147	0.68%
2019/08/01	1	24.10	1	24.00	24.05	0	152	0.00%
2019/07/29	1	24.90	0	0.00	24.65	1	155	0.64%
2019/07/24	2	24.20	3	24.50	24.40	-1	154	-0.65%
2019/07/22	1	23.80	0	0.00	23.95	1	160	0.62%
2019/07/09	0	0.00	1	24.15	24.20	-1	209	-0.48%
2019/07/08	1	24.65	0	0.00	24.50	1	221	0.45%
2019/07/02	0	0.00	2	23.65	23.90	-2	306	-0.65%
2019/06/25	1	22.80	0	0.00	22.80	1	601	0.17%
2019/06/21	0	0.00	1	22.95	23.20	-1	604	-0.17%
2019/06/12	0	0.00	32	22.98	22.95	-32	645	-4.96%
2019/06/03	1	23.20	1	22.80	23.20	0	759	0.00%
2019/05/31	0	0.00	1	23.30	23.50	-1	758	-0.13%
2019/05/28	0	0.00	1	23.05	23.10	-1	759	-0.13%
2019/05/27	1	22.75	0	0.00	22.90	1	759	0.13%
2019/05/23	33	23.02	0	0.00	23.05	33	760	4.34%
2019/05/22	1	23.45	0	0.00	23.30	1	759	0.13%
2019/05/21	1	22.45	1	22.80	22.80	0	760	0.00%
2019/05/20	0	0.00	1	22.40	22.15	-1	759	-0.13%
2019/05/17	1	23.45	2	22.85	22.85	-1	756	-0.13%
2019/05/14	1	22.95	1	23.60	23.60	0	757	0.00%
2019/05/13	1	25.00	0	0.00	23.85	1	751	0.13%
2019/05/06	0	0.00	1	26.80	27.05	-1	725	-0.14%
2019/04/29	1	27.90	0	0.00	26.80	1	723	0.14%
2019/04/25	0	0.00	1	28.20	28.15	-1	715	-0.14%
2019/04/24	1	27.70	0	0.00	27.50	1	712	0.14%
2019/04/22	1	27.50	2	28.10	27.90	-1	705	-0.14%
2019/04/19	10	27.21	2	27.40	27.50	8	700	1.14%
2019/04/18	13	27.30	2	28.08	27.35	11	693	1.59%
2019/04/17	2	28.45	0	0.00	28.55	2	680	0.29%
2019/04/16	1	28.80	0	0.00	28.85	1	675	0.15%
2019/04/11	1	29.00	0	0.00	28.95	1	651	0.15%
2019/04/10	1	29.00	1	29.40	29.10	0	641	0.00%
2019/04/09	6	30.11	8	29.81	29.00	-2	622	-0.32%
2019/04/08	6	31.90	6	31.63	31.05	0	591	0.00%
2019/04/03	2	31.30	2	31.20	31.15	0	558	0.00%
2019/04/02	8	31.03	5	31.49	31.45	3	535	0.56%
2019/04/01	3	29.72	21	30.31	30.80	-18	469	-3.84%
2019/03/29	5	27.49	12	27.42	28.25	-7	353	-1.98%
2019/03/28	0	0.00	1	25.80	25.70	-1	258	-0.39%
2019/03/27	1	25.70	1	26.05	25.60	0	256	0.00%
2019/03/25	2	25.50	0	0.00	25.30	2	251	0.80%
2019/03/22	5	25.58	5	25.43	25.70	0	249	0.00%
2019/03/15	2	25.80	2	25.75	25.70	0	224	0.00%
2019/03/14	3	26.40	1	26.30	26.35	2	216	0.92%
2019/03/13	2	26.93	2	27.30	26.50	0	206	0.00%
2019/03/12	1	25.75	0	0.00	25.65	1	152	0.66%
2019/03/11	1	24.15	4	24.50	24.75	-3	125	-2.40%
2019/03/06	0	0.00	1	23.00	23.00	-1	116	-0.86%
2019/03/05	2	22.50	2	22.80	22.80	0	116	0.00%
2019/03/04	0	0.00	3	22.60	22.55	-3	116	-2.57%
2019/02/22	1	22.65	0	0.00	22.80	1	121	0.82%
2019/02/21	1	22.80	0	0.00	22.80	1	129	0.77%
2019/02/20	0	0.00	3	22.90	22.95	-3	129	-2.31%
2019/02/14	0	0.00	2	22.50	22.65	-2	139	-1.43%
2019/02/13	2	21.90	0	0.00	22.00	2	147	1.36%
2019/01/25	0	0.00	2	21.33	21.70	-2	178	-1.12%
2019/01/23	2	21.40	1	21.30	21.20	1	177	0.56%
2019/01/18	3	22.10	0	0.00	22.20	3	177	1.69%
2019/01/16	2	22.50	0	0.00	22.45	2	178	1.12%
2019/01/11	1	22.40	0	0.00	22.45	1	180	0.55%
2019/01/09	0	0.00	1	22.65	22.75	-1	180	-0.56%
2019/01/08	2	22.53	3	22.80	22.80	-1	180	-0.55%
2019/01/07	2	22.30	1	22.65	22.50	1	180	0.55%
2019/01/02	0	0.00	2	22.00	22.60	-2	195	-1.02%
2018/12/28	2	21.60	0	0.00	22.10	2	197	1.01%
2018/12/27	1	22.20	0	0.00	22.10	1	200	0.50%
2018/12/20	0	0.00	5	22.12	22.60	-5	201	-2.48%
2018/12/18	2	22.30	0	0.00	22.55	2	205	0.97%
2018/12/13	2	22.10	2	22.60	22.70	0	210	0.00%
2018/12/12	2	22.53	1	23.00	22.45	1	211	0.47%
2018/12/07	1	23.30	0	0.00	23.20	1	215	0.46%
2018/12/06	1	23.40	0	0.00	23.80	1	217	0.46%
2018/12/04	0	0.00	1	24.10	24.30	-1	226	-0.44%
2018/12/03	0	0.00	1	24.25	24.20	-1	228	-0.44%
2018/11/29	2	23.93	0	0.00	23.60	2	221	0.90%
2018/11/21	2	23.35	2	23.05	23.55	0	230	0.00%
2018/11/20	0	0.00	1	23.30	23.50	-1	230	-0.43%
2018/11/16	1	22.60	0	0.00	22.50	1	230	0.43%
2018/11/15	1	22.00	1	22.40	22.40	0	244	0.00%
2018/11/14	0	0.00	3	22.15	22.25	-3	247	-1.21%
2018/11/13	0	0.00	3	21.65	21.95	-3	243	-1.23%
2018/11/12	6	21.12	1	21.50	21.50	5	247	2.02%
2018/11/09	0	0.00	4	22.00	22.00	-4	241	-1.66%
2018/11/08	1	19.90	0	0.00	20.00	1	227	0.44%
2018/11/07	0	0.00	1	19.60	19.75	-1	237	-0.42%
2018/11/02	1	19.10	0	0.00	19.75	1	302	0.33%
2018/11/01	0	0.00	1	18.90	18.90	-1	363	-0.27%
2018/10/31	1	18.35	0	0.00	18.70	1	430	0.23%
2018/10/23	1	19.40	0	0.00	19.40	1	807	0.12%
2018/10/05	0	0.00	1	23.30	23.60	-1	1,075	-0.09%
2018/10/04	1	24.00	0	0.00	24.00	1	1,081	0.09%
2018/10/01	0	0.00	1	23.95	24.10	-1	1,164	-0.09%
2018/09/26	2	23.80	0	0.00	24.15	2	1,165	0.17%
2018/09/25	2	23.80	2	24.40	24.15	0	1,165	0.00%
2018/09/20	1	23.35	1	23.90	23.90	0	1,167	0.00%
2018/09/19	1	23.90	1	24.30	24.15	0	1,165	0.00%
2018/09/17	3	23.65	3	23.85	24.15	0	1,161	0.00%
2018/09/14	0	0.00	2	23.40	23.40	-2	1,158	-0.17%
2018/09/11	0	0.00	1	22.80	22.55	-1	1,152	-0.09%
2018/09/10	1	21.25	0	0.00	21.70	1	1,146	0.09%
2018/09/05	0	0.00	1	23.15	23.20	-1	1,141	-0.09%
2018/09/03	2	23.00	0	0.00	23.20	2	1,141	0.18%
2018/08/31	1	23.35	3	23.83	23.40	-2	1,148	-0.17%
2018/08/28	0	0.00	1	23.10	23.00	-1	1,151	-0.09%
2018/08/24	1	22.25	0	0.00	21.85	1	1,156	0.09%
2018/08/23	0	0.00	1	22.70	22.60	-1	1,174	-0.09%
2018/08/22	4	23.30	0	0.00	23.35	4	1,177	0.34%
2018/08/21	2	23.80	0	0.00	23.90	2	1,171	0.17%
2018/08/17	2	24.00	0	0.00	23.90	2	1,163	0.17%
2018/08/16	2	23.95	2	24.70	24.30	0	1,156	0.00%
2018/08/15	5	24.61	3	24.62	24.30	2	1,151	0.17%
2018/08/14	3	24.78	4	25.30	24.65	-1	1,139	-0.09%
2018/08/13	2	24.78	0	0.00	24.75	2	1,129	0.18%
2018/08/10	1	28.20	1	28.50	27.45	0	1,089	0.00%
2018/08/09	2	27.53	1	27.50	27.90	1	1,075	0.09%
2018/08/08	7	28.78	5	28.73	27.70	2	1,064	0.19%
2018/08/07	1	28.25	74	28.18	28.95	-73	1,003	-7.27%
2018/08/06	3	26.55	1	26.95	26.40	2	939	0.21%
2018/08/03	1	28.15	0	0.00	27.25	1	931	0.11%
2018/08/02	52	26.80	36	27.01	27.00	16	890	1.80%
2018/08/01	58	27.99	4	29.00	28.00	54	850	6.35%
2018/07/31	3	27.57	5	27.42	28.40	-2	702	-0.28%
2018/07/30	0	0.00	1	25.85	25.85	-1	594	-0.17%
2018/07/27	2	25.15	4	25.48	25.05	-2	585	-0.34%
2018/07/25	1	24.60	2	24.85	24.70	-1	572	-0.17%
2018/07/23	2	24.35	0	0.00	24.10	2	579	0.35%
2018/07/20	2	25.00	3	25.73	25.00	-1	572	-0.17%
2018/07/18	2	24.78	1	25.20	24.10	1	565	0.18%
2018/07/17	2	25.10	1	26.00	25.10	1	557	0.18%
2018/07/16	12	25.18	4	25.50	25.70	8	548	1.46%
2018/07/13	2	25.30	10	25.13	25.20	-8	488	-1.64%
2018/07/10	1	24.00	1	24.40	24.10	0	526	0.00%
2018/07/06	1	20.50	1	20.90	21.30	0	584	0.00%
2018/07/04	0	0.00	1	22.10	22.10	-1	603	-0.17%
2018/07/03	1	22.20	0	0.00	22.30	1	602	0.17%
2018/06/27	1	22.00	1	22.15	22.15	0	611	0.00%
2018/06/22	1	21.90	0	0.00	21.95	1	608	0.16%
2018/06/08	1	23.65	1	24.15	23.40	0	608	0.00%
2018/06/06	2	22.85	1	23.40	23.05	1	601	0.17%
2018/06/04	1	23.35	1	23.65	23.50	0	593	0.00%
2018/06/01	6	23.70	5	24.39	23.65	1	590	0.17%
2018/05/31	6	24.44	2	23.00	24.25	4	577	0.69%
2018/05/30	1	22.70	2	22.45	22.40	-1	553	-0.18%
2018/05/29	0	0.00	4	22.20	22.20	-4	548	-0.73%
2018/05/28	0	0.00	1	21.45	21.45	-1	538	-0.19%
2018/05/23	4	21.26	0	0.00	21.00	4	539	0.74%
2018/05/17	1	20.95	1	21.10	21.00	0	538	0.00%
2018/05/11	1	21.30	1	21.45	21.25	0	540	0.00%
2018/05/10	1	22.45	0	0.00	22.45	1	529	0.19%
2018/05/08	2	22.50	0	0.00	22.50	2	526	0.38%
2018/05/07	0	0.00	2	22.40	22.80	-2	521	-0.38%
2018/05/04	3	21.92	2	22.05	21.90	1	515	0.19%
2018/04/30	0	0.00	1	22.20	22.15	-1	509	-0.20%
2018/04/24	11	22.55	0	0.00	22.20	11	481	2.28%
2018/04/23	1	24.00	0	0.00	24.20	1	464	0.22%
2018/04/20	11	24.98	1	25.20	24.75	10	450	2.22%
2018/04/18	1	23.95	7	24.03	23.95	-6	392	-1.53%
2018/04/17	12	25.75	7	25.42	24.35	5	369	1.35%
2018/04/16	3	24.40	11	24.09	25.15	-8	295	-2.71%
2018/04/13	45	24.73	36	23.07	22.90	9	255	3.52%
2018/04/12	1	22.65	9	23.58	24.20	-8	195	-4.10%
2018/04/11	0	0.00	3	22.00	22.00	-3	148	-2.02%
2018/04/03	0	0.00	1	19.90	19.90	-1	129	-0.77%
2018/03/31	1	19.90	2	19.98	19.70	-1	128	-0.78%
2018/03/30	1	20.10	0	0.00	19.90	1	125	0.80%
2018/03/23	1	18.85	1	19.00	18.85	0	123	0.00%
2018/03/21	1	19.30	0	0.00	19.35	1	120	0.83%
2018/03/12	1	19.10	1	19.30	19.20	0	113	0.00%
2018/03/05	1	19.45	0	0.00	19.50	1	143	0.70%
2018/01/30	1	20.30	0	0.00	20.25	1	159	0.63%
2018/01/10	1	20.85	0	0.00	20.80	1	195	0.51%
2018/01/09	1	21.10	0	0.00	21.10	1	193	0.52%
2018/01/08	0	0.00	2	21.33	21.25	-2	189	-1.06%
2018/01/05	0	0.00	1	20.55	20.50	-1	182	-0.55%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析