尼得科超眾 (6230)-凱基-士林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
863張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	329.50	2	336.00	331.00	0	2,212	0.00%
2024/06/25	2	318.00	2	321.75	320.50	0	2,185	0.00%
2024/06/20	1	327.50	20	319.13	333.50	-19	2,155	-0.88%
2024/06/19	0	0.00	1	318.50	318.50	-1	2,132	-0.05%
2024/06/18	10	317.00	0	0.00	317.00	10	2,116	0.47%
2024/06/17	10.1	323.07	0	0.00	323.00	10.1	2,107	0.48%
2024/06/14	1	323.00	2	325.50	332.50	-1	2,081	-0.05%
2024/06/13	1	313.00	0	0.00	302.50	1	2,120	0.05%
2024/06/11	1	309.50	1	308.00	298.50	0	2,209	0.00%
2024/06/06	2	307.00	2	305.00	305.00	0	2,184	0.00%
2024/06/05	1	321.50	2	329.00	320.50	-1	2,159	-0.05%
2024/06/04	1	336.50	1	335.00	331.00	0	2,137	0.00%
2024/05/28	0	0.00	1	356.00	360.00	-1	1,977	-0.05%
2024/05/27	0	0.00	2	341.00	360.00	-2	1,941	-0.10%
2024/05/23	3	382.00	0.1	385.00	362.50	2.9	1,823	0.16%
2024/05/22	0.2	392.00	0	0.00	368.00	0.2	1,703	0.01%
2024/05/21	0.1	352.00	0	0.00	367.00	0.1	1,528	0.01%
2024/04/30	0	0.00	0.6	324.50	324.50	-0.6	1,011	-0.06%
2024/04/23	0	0.00	1	243.50	229.00	-1	653	-0.15%
2024/03/19	1	213.00	3	219.33	206.50	-2	434	-0.46%
2024/03/18	2	214.00	0	0.00	220.00	2	390	0.51%
2024/03/15	0	0.00	2	204.50	208.00	-2	316	-0.63%
2024/03/14	1	194.00	0	0.00	189.50	1	267	0.37%
2024/03/12	0	0.00	1	164.50	165.50	-1	181	-0.55%
2024/03/06	3	150.33	4	150.50	149.00	-1	159	-0.63%
2024/03/04	1	143.00	1	146.00	142.50	0	152	0.00%
2024/03/01	1	143.00	1	144.00	143.00	0	150	0.00%
2024/02/15	1	145.00	0	0.00	143.00	1	138	0.72%
2024/02/05	1.2	155.33	0	0.00	148.50	1.2	132	0.90%
2023/12/29	0	0.00	3	145.33	150.00	-3	78	-3.84%
2023/10/27	0	0.00	0.2	123.00	123.00	-0.2	71	-0.28%
2023/10/06	3	138.50	0	0.00	138.50	3	140	2.13%
2023/09/28	0	0.00	0.1	147.00	147.00	-0.1	141	-0.07%
2023/07/28	0.1	170.00	0	0.00	169.00	0.1	184	0.03%
2023/07/25	0.1	179.90	0	0.00	176.50	0.1	173	0.03%
2023/07/24	0.1	184.50	0	0.00	180.50	0.1	165	0.06%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/08	1	170.00	0	0.00	166.00	1	236	0.42%
2023/05/08	0	0.00	1	183.50	184.00	-1	232	-0.43%
2023/03/24	0	0.00	1	142.50	140.50	-1	111	-0.90%
2023/03/23	1	143.00	0	0.00	142.50	1	109	0.91%
2022/04/28	0.1	123.50	0	0.00	122.50	0.1	78	0.13%
2022/04/27	1	122.00	1	120.00	117.50	0	68	0.00%
2021/12/16	0	0.00	1	168.00	167.00	-1	22	-4.45%
2021/12/10	1	173.00	0	0.00	172.00	1	22	4.41%
2021/07/09	0	0.00	14	217.82	226.50	-14	161	-8.65%
2021/07/08	4	205.50	0	0.00	206.00	4	144	2.77%
2021/07/05	6	210.42	0	0.00	210.00	6	149	4.01%
2021/06/18	0	0.00	0	214.50	212.50	0	177	-0.01%
2021/06/10	0	0.00	0	215.50	212.50	0	178	0.00%
2021/05/25	1	217.00	0	0.00	216.00	1	195	0.51%
2021/05/12	0	186.00	0	0.00	184.00	0	194	0.00%
2021/04/27	0	219.00	0	0.00	217.00	0	206	0.00%
2021/04/19	0	0.00	2	213.50	213.50	-2	246	-0.81%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/15	1	213.00	0	0.00	212.50	1	322	0.31%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/22	0	0.00	1	216.00	218.50	-1	335	-0.30%
2021/01/15	2	224.50	0	0.00	220.00	2	330	0.61%
2021/01/14	0	0.00	2	230.50	231.00	-2	320	-0.63%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/12	2	222.25	1	226.50	219.50	1	305	0.33%
2021/01/11	1	220.50	0	0.00	220.50	1	294	0.34%
2021/01/04	0	0.00	10.2	215.00	214.00	-10.2	292	-3.49%
2020/12/31	10	210.75	0	214.50	210.50	10	288	3.47%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/28	1	209.00	0	0.00	209.00	1	291	0.34%
2020/12/15	0	0.00	1	214.00	212.00	-1	347	-0.29%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/12/09	1	233.50	1	233.50	235.00	0	354	0.00%
2020/12/07	1	230.00	0	0.00	229.50	1	353	0.28%
2020/11/30	1.2	241.17	0	0.00	239.00	1.2	383	0.31%
2020/11/25	1	245.00	0	0.00	239.50	1	445	0.22%
2020/10/22	0	0.00	1	245.00	244.00	-1	779	-0.13%
2020/10/19	1	253.50	0	0.00	252.00	1	795	0.13%
2020/10/13	1	259.00	1	269.00	259.00	0	868	0.00%
2020/10/12	1	260.00	0	0.00	260.00	1	885	0.11%
2020/09/24	0	0.00	1	266.00	262.00	-1	1,215	-0.08%
2020/09/18	1	258.50	0	0.00	258.50	1	1,236	0.08%
2020/09/17	1	260.00	0	0.00	260.00	1	1,282	0.08%
2020/08/28	1	254.00	1	256.00	254.00	0	1,445	0.00%
2020/08/19	1	262.00	1	264.50	259.50	0	1,573	0.00%
2020/08/03	1	257.50	1	250.50	250.50	0	1,563	0.00%
2020/07/28	0	252.00	0	0.00	250.00	0	1,612	0.00%
2020/07/22	0	0.00	5	261.50	261.50	-5	1,708	-0.29%
2020/07/17	3	263.50	3	266.17	259.00	0	1,805	0.00%
2020/07/16	0	0.00	1	262.50	262.50	-1	1,810	-0.06%
2020/07/15	4	282.00	3	268.00	266.00	1	1,803	0.06%
2020/07/14	2	264.00	3	266.00	262.50	-1	1,720	-0.06%
2020/07/13	5	266.80	2	266.50	264.50	3	1,744	0.17%
2020/07/09	0	0.00	1	275.00	268.50	-1	1,877	-0.05%
2020/07/07	3	268.67	0	0.00	264.50	3	2,099	0.14%
2020/06/24	2	274.00	2	277.00	269.00	0	2,160	0.00%
2020/06/19	1	262.00	1	258.00	277.50	0	2,112	0.00%
2020/06/18	0	0.00	1	251.50	252.50	-1	2,100	-0.05%
2020/06/16	2	251.00	2	247.25	252.00	0	2,210	0.00%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/11	0	0.00	1	248.00	247.00	-1	2,512	-0.04%
2020/06/09	0	0.00	1	258.50	251.00	-1	2,571	-0.04%
2020/06/04	1	262.00	1	259.50	261.00	0	2,605	0.00%
2020/06/03	1	255.50	2	258.25	258.00	-1	2,600	-0.04%
2020/06/02	2	256.00	3	260.00	251.50	-1	2,583	-0.04%
2020/05/29	3	243.00	3	245.50	247.00	0	2,538	0.00%
2020/05/27	1	246.00	1	248.50	240.00	0	2,533	0.00%
2020/05/26	1	242.50	1	231.00	244.50	0	2,521	0.00%
2020/05/22	2	235.00	2	238.00	232.00	0	2,520	0.00%
2020/05/21	4	238.13	3	241.00	238.00	1	2,519	0.04%
2020/05/14	1	246.50	2	238.00	238.00	-1	2,529	-0.04%
2020/05/12	4	258.25	4	260.25	256.50	0	2,568	0.00%
2020/05/11	1	256.50	1	256.50	256.50	0	2,555	0.00%
2020/05/07	3	254.67	2	256.75	254.50	1	2,562	0.04%
2020/05/06	0	0.00	2	252.00	249.00	-2	2,521	-0.08%
2020/05/04	3	251.50	3	252.67	251.50	0	2,545	0.00%
2020/04/30	2	252.25	0	0.00	250.50	2	2,559	0.08%
2020/04/28	3	260.67	2	260.00	249.50	1	2,589	0.04%
2020/04/23	2	251.00	2	251.75	246.00	0	2,517	0.00%
2020/04/22	2	239.50	1	245.00	236.50	1	2,477	0.04%
2020/04/21	2	239.00	4	241.25	236.50	-2	2,489	-0.08%
2020/04/20	3	251.50	3	249.00	244.50	0	2,482	0.00%
2020/04/16	3	258.67	3	258.17	259.00	0	2,475	0.00%
2020/04/15	2	257.25	3	258.17	257.00	-1	2,467	-0.04%
2020/04/14	6	254.58	5	260.50	257.00	1	2,451	0.04%
2020/04/13	13	256.88	10	250.20	254.00	3	2,399	0.13%
2020/04/10	0	0.00	1	233.00	238.50	-1	2,259	-0.04%
2020/04/09	1	221.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	1	227.50	1	229.96	225.00	0	2,287	0.00%
2020/04/06	2	227.75	2	230.00	228.00	0	2,317	0.00%
2020/04/01	1	227.00	1	229.00	225.00	0	2,417	0.00%
2020/03/31	2	226.50	2	229.00	231.50	0	2,576	0.00%
2020/03/30	3	222.17	3	223.33	225.00	0	2,632	0.00%
2020/03/27	1	223.00	1	232.00	216.50	0	2,658	0.00%
2020/03/26	0	227.00	0	0.00	228.50	0	2,769	0.00%
2020/03/25	2	227.50	2	230.50	220.00	0	2,803	0.00%
2020/03/20	5	224.40	5	220.90	213.50	0	3,124	0.00%
2020/03/19	13	202.00	13	204.31	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	189.00	189.00	-1	2,949	-0.03%
2020/03/17	2	166.50	2	168.00	172.00	0	2,895	0.00%
2020/03/16	1	184.50	1	187.50	168.00	0	2,841	0.00%
2020/03/10	1	212.00	1	215.50	219.50	0	2,797	0.00%
2020/03/05	1	232.50	0	0.00	230.50	1	2,788	0.04%
2020/02/25	1	239.00	1	235.00	236.00	0	2,838	0.00%
2020/02/21	0	0.00	2	235.25	235.00	-2	2,868	-0.07%
2020/02/14	3	239.50	1	241.50	242.00	2	2,913	0.07%
2020/02/13	2	243.75	1	247.00	240.00	1	2,907	0.03%
2020/02/06	1	226.50	1	219.50	227.00	0	2,910	0.00%
2020/02/04	2	222.00	2	215.50	222.50	0	2,958	0.00%
2020/02/03	2	196.50	2	199.25	217.00	0	2,958	0.00%
2020/01/20	1	241.00	1	236.00	238.00	0	2,990	0.00%
2020/01/17	1	240.00	1	243.00	242.50	0	3,001	0.00%
2020/01/16	1	244.00	1	240.00	242.50	0	3,008	0.00%
2020/01/15	2	249.00	2	245.00	239.00	0	3,007	0.00%
2020/01/13	1	250.50	1	246.50	250.50	0	2,946	0.00%
2020/01/09	1	255.00	1	253.00	255.00	0	2,907	0.00%
2020/01/08	1	253.50	2	254.25	249.00	-1	2,894	-0.03%
2020/01/06	1	278.00	1	281.50	275.00	0	2,818	0.00%
2020/01/03	1	283.00	1	283.50	281.50	0	2,806	0.00%
2020/01/02	2	285.50	2	287.00	283.00	0	2,771	0.00%
2019/12/31	1	285.00	1	286.00	284.00	0	2,791	0.00%
2019/12/30	3	290.17	2	286.00	290.00	1	2,781	0.04%
2019/12/27	4	295.38	7	288.64	285.50	-3	2,760	-0.11%
2019/12/26	5	286.00	4	289.75	295.00	1	2,651	0.04%
2019/12/25	2	263.00	2	266.25	271.00	0	2,492	0.00%
2019/12/24	1	262.00	2	255.25	262.00	-1	2,453	-0.04%
2019/12/23	6	264.50	7	265.07	256.00	-1	2,410	-0.04%
2019/12/20	1	256.50	1	246.00	255.00	0	2,291	0.00%
2019/12/19	3	250.17	3	251.67	251.50	0	2,233	0.00%
2019/12/18	6	254.92	7	254.07	255.00	-1	2,213	-0.05%
2019/12/17	6	246.83	3	242.50	253.50	3	2,194	0.14%
2019/12/16	1	233.00	0	0.00	237.50	1	1,883	0.05%
2019/12/12	0	0.00	2	213.00	213.00	-2	1,945	-0.10%
2019/12/10	0	0.00	2	212.00	212.00	-2	1,976	-0.10%
2019/12/09	3	218.50	0	0.00	218.50	3	1,987	0.15%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	2	215.75	2	215.50	214.00	0	2,070	0.00%
2019/11/28	0	0.00	5	214.50	214.50	-5	2,162	-0.23%
2019/11/27	0	0.00	1	212.50	214.00	-1	2,291	-0.04%
2019/11/26	7	212.71	1	216.00	213.00	6	2,368	0.25%
2019/11/25	3	216.67	2	215.25	214.00	1	2,387	0.04%
2019/11/22	1	201.00	1	201.00	202.00	0	2,343	0.00%
2019/11/21	2	198.00	2	200.00	200.00	0	2,374	0.00%
2019/11/20	4	199.38	5	201.50	194.50	-1	2,422	-0.04%
2019/11/19	1	203.50	0	0.00	203.50	1	2,428	0.04%
2019/11/15	1	199.50	1	200.50	202.00	0	2,520	0.00%
2019/11/14	2	206.50	2	208.50	203.00	0	2,510	0.00%
2019/11/13	1	211.00	2	210.00	212.50	-1	2,564	-0.04%
2019/11/12	1	210.50	2	205.25	210.50	-1	2,642	-0.04%
2019/11/11	1	201.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	2	212.75	2	210.25	215.00	0	2,810	0.00%
2019/11/07	2	210.75	3	213.50	208.00	-1	2,864	-0.03%
2019/11/06	4	216.50	3	219.50	215.00	1	2,942	0.03%
2019/11/05	3	219.33	2	219.00	219.50	1	3,026	0.03%
2019/11/01	1	217.50	1	213.00	218.50	0	3,118	0.00%
2019/10/31	2	214.25	3	209.33	205.50	-1	3,106	-0.03%
2019/10/30	1	214.00	1	215.00	213.50	0	3,123	0.00%
2019/10/29	4	216.63	2	212.75	213.50	2	3,143	0.06%
2019/10/24	0	0.00	3	227.33	231.00	-3	3,190	-0.09%
2019/10/17	1	241.50	0	0.00	243.00	1	3,570	0.03%
2019/10/15	0	0.00	1	243.00	241.50	-1	3,636	-0.03%
2019/10/14	1	241.50	1	247.00	241.50	0	3,721	0.00%
2019/10/09	1	241.50	1	247.50	241.50	0	3,773	0.00%
2019/10/08	2	249.00	1	247.50	246.00	1	3,829	0.03%
2019/10/07	3	254.67	1	253.00	250.00	2	3,843	0.05%
2019/10/04	0	0.00	1	239.00	235.50	-1	3,846	-0.03%
2019/10/03	1	234.00	1	239.00	239.00	0	3,841	0.00%
2019/10/02	2	232.50	1	231.50	234.00	1	3,823	0.03%
2019/10/01	1	233.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	1	224.00	1	226.00	236.00	0	3,837	0.00%
2019/09/26	0	0.00	1	232.00	227.50	-1	3,784	-0.03%
2019/09/20	0	0.00	1	239.00	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	1	234.50	234.50	-1	3,773	-0.03%
2019/09/18	2	229.25	2	233.75	230.00	0	3,856	0.00%
2019/09/17	2	234.50	0	0.00	230.00	2	3,816	0.05%
2019/09/12	0	0.00	1	250.00	248.00	-1	3,738	-0.03%
2019/09/11	0	0.00	1	251.00	251.00	-1	3,750	-0.03%
2019/09/10	1	246.50	1	253.00	246.50	0	3,730	0.00%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/03	1	250.00	0	0.00	247.00	1	3,688	0.03%
2019/08/30	0	0.00	1	252.50	252.50	-1	3,716	-0.03%
2019/08/29	4	253.88	4	256.13	267.50	0	3,604	0.00%
2019/08/27	0	0.00	1	252.00	253.00	-1	3,516	-0.03%
2019/08/26	0	0.00	1	251.50	247.50	-1	3,536	-0.03%
2019/08/23	3	254.50	1	251.00	254.00	2	3,520	0.06%
2019/08/16	3	248.50	3	244.33	249.00	0	3,483	0.00%
2019/08/15	4	249.75	3	249.50	251.00	1	3,468	0.03%
2019/08/14	8	266.19	8	269.19	245.00	0	3,430	0.00%
2019/08/13	0	0.00	1	255.00	263.50	-1	3,338	-0.03%
2019/08/12	1	270.00	1	282.00	270.00	0	3,307	0.00%
2019/08/08	1	267.50	0	277.00	277.00	1	3,258	0.03%
2019/08/05	21	233.14	21	235.57	241.00	0	3,035	0.00%
2019/07/30	1	245.50	2	236.50	236.00	-1	2,983	-0.03%
2019/07/26	1	245.00	1	246.00	236.50	0	2,995	0.00%
2019/07/24	1	251.00	0	0.00	250.50	1	3,037	0.03%
2019/07/19	1	210.00	1	218.50	221.00	0	2,958	0.00%
2019/07/17	1	201.00	1	198.14	204.00	0	2,891	0.00%
2019/07/16	2	198.75	5	199.00	203.50	-3	2,865	-0.10%
2019/07/15	1	193.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	1	181.50	2	180.25	181.50	-1	2,863	-0.03%
2019/07/11	1	178.00	2	176.50	179.00	-1	2,921	-0.03%
2019/07/10	4	174.00	2	172.75	175.00	2	2,984	0.07%
2019/07/09	0	165.00	0	0.00	163.50	0	2,979	0.00%
2019/07/05	1	173.00	1	169.50	170.00	0	2,972	0.00%
2019/07/03	1	173.00	1	169.50	169.00	0	2,976	0.00%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	3	172.83	3	174.33	171.00	0	2,972	0.00%
2019/06/27	0	0.00	2	167.00	167.00	-2	2,947	-0.07%
2019/06/26	1	168.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	3	172.33	1	172.50	171.50	2	2,901	0.07%
2019/06/19	0	0.00	1	169.50	169.00	-1	2,743	-0.04%
2019/06/18	1	167.00	0	0.00	163.00	1	2,708	0.04%
2019/06/17	0	0.00	2	162.50	165.50	-2	2,708	-0.07%
2019/06/14	0	0.00	1	169.50	162.00	-1	2,751	-0.04%
2019/06/11	2	168.75	0	0.00	165.00	2	2,705	0.07%
2019/06/10	1	173.00	1	169.00	170.00	0	2,651	0.00%
2019/06/05	2	161.00	3	158.50	157.50	-1	2,558	-0.04%
2019/06/03	1	162.00	0	0.00	159.00	1	2,584	0.04%
2019/05/29	41	151.38	1	150.00	150.00	40	2,566	1.56%
2019/05/28	1	144.00	2	146.75	154.00	-1	2,569	-0.04%
2019/05/27	2	150.50	1	146.50	146.50	1	2,609	0.04%
2019/05/24	1	161.00	1	156.00	153.50	0	2,579	0.00%
2019/05/22	4	160.63	3	157.17	152.00	1	2,500	0.04%
2019/05/21	2	155.75	2	156.75	156.50	0	2,458	0.00%
2019/05/20	5	151.80	5	151.80	153.00	0	2,413	0.00%
2019/05/17	0	0.00	1	152.50	150.00	-1	2,391	-0.04%
2019/05/16	5	160.50	5	161.70	156.50	0	2,359	0.00%
2019/05/13	3	163.33	3	163.83	162.50	0	2,322	0.00%
2019/05/10	1	163.50	1	164.50	161.50	0	2,367	0.00%
2019/05/09	1	166.00	2	166.00	166.00	-1	2,400	-0.04%
2019/05/08	1	172.00	1	174.00	175.00	0	2,380	0.00%
2019/05/03	1	180.50	0	0.00	181.00	1	2,326	0.04%
2019/05/02	1	178.50	2	172.75	180.50	-1	2,293	-0.04%
2019/04/30	2	173.50	2	170.25	173.00	0	2,239	0.00%
2019/04/29	0	0.00	5	170.50	164.00	-5	2,170	-0.23%
2019/04/24	1	173.50	6	176.33	180.00	-5	2,076	-0.24%
2019/04/19	2	183.50	3	178.67	172.00	-1	2,224	-0.04%
2019/04/18	2	177.75	0	0.00	172.50	2	2,312	0.09%
2019/04/17	15	163.77	3	164.67	167.00	12	2,315	0.52%
2019/04/16	5	154.70	7	156.29	155.50	-2	2,259	-0.09%
2019/04/15	4	155.00	5	147.70	155.50	-1	2,178	-0.05%
2019/04/12	3	142.50	3	144.50	141.50	0	2,134	0.00%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	2	141.00	2	137.25	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.50	134.00	-1	2,203	-0.05%
2019/04/01	0	0.00	2	128.25	129.00	-2	2,381	-0.08%
2019/03/27	1	129.50	1	127.50	125.50	0	2,576	0.00%
2019/03/25	0	0.00	1	124.00	127.00	-1	2,618	-0.04%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/20	1	126.50	4	127.25	126.50	-3	2,612	-0.11%
2019/03/19	3	128.50	4	129.13	125.50	-1	2,601	-0.04%
2019/03/15	1	123.50	1	125.00	126.50	0	2,537	0.00%
2019/03/13	0	0.00	1	125.00	125.00	-1	2,512	-0.04%
2019/03/12	1	125.00	1	125.00	123.00	0	2,490	0.00%
2019/03/11	1	123.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	1	122.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	1	131.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	6	136.92	4	138.00	135.00	2	2,395	0.08%
2019/03/05	2	134.50	0	0.00	134.00	2	2,338	0.09%
2019/03/04	1	133.00	1	133.00	133.50	0	2,326	0.00%
2019/02/27	4	137.13	2	136.75	136.50	2	2,300	0.09%
2019/02/26	6	145.75	8	145.69	140.50	-2	2,279	-0.09%
2019/02/25	2	141.50	0	0.00	141.50	2	2,195	0.09%
2019/02/22	0	0.00	1	143.50	143.50	-1	2,184	-0.05%
2019/02/21	2	142.00	0	0.00	142.00	2	2,174	0.09%
2019/02/20	2	142.00	1	143.50	144.00	1	2,179	0.05%
2019/02/19	1	142.00	0	0.00	141.50	1	2,166	0.05%
2019/02/18	0	0.00	2	144.75	145.00	-2	2,187	-0.09%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/12	1	147.50	3	146.00	144.50	-2	2,156	-0.09%
2019/02/11	4	145.00	5	146.00	147.00	-1	2,122	-0.05%
2019/01/30	5	143.00	4	143.13	140.00	1	2,053	0.05%
2019/01/29	1	133.00	1	134.50	135.50	0	1,982	0.00%
2019/01/25	2	138.50	2	137.75	137.00	0	1,972	0.00%
2019/01/24	1	136.50	3	136.50	136.00	-2	1,965	-0.10%
2019/01/22	3	136.33	2	135.75	133.50	1	1,919	0.05%
2019/01/21	1	135.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	1	141.00	2	142.25	141.50	-1	1,912	-0.05%
2019/01/17	6	142.92	6	143.67	140.00	0	1,901	0.00%
2019/01/16	8	141.31	7	142.36	143.00	1	1,869	0.05%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/14	1	144.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	18	147.00	20	147.75	149.50	-2	1,721	-0.12%
2019/01/10	19	149.24	16	144.66	139.00	3	1,569	0.19%
2019/01/09	5	146.50	8	145.44	144.50	-3	1,421	-0.21%
2019/01/08	2	145.50	3	142.00	147.00	-1	1,316	-0.08%
2019/01/07	2	135.00	1	138.00	134.00	1	1,240	0.08%
2019/01/04	6	133.00	7	134.64	136.00	-1	1,221	-0.08%
2019/01/03	2	135.00	1	129.50	134.00	1	1,218	0.08%
2019/01/02	1	130.50	10	129.00	131.00	-9	1,189	-0.76%
2018/12/28	2	139.00	0	0.00	138.00	2	1,166	0.17%
2018/12/26	0	0.00	1	147.00	138.00	-1	1,134	-0.09%
2018/12/25	13	147.27	21	143.48	140.00	-8	1,169	-0.68%
2018/12/24	12	138.00	5	134.50	138.50	7	1,089	0.64%
2018/12/22	12	133.21	2	134.75	131.00	10	1,034	0.97%
2018/12/20	1	115.50	1	116.50	125.00	0	896	0.00%
2018/12/19	2	117.50	0	0.00	114.00	2	824	0.24%
2018/11/27	0	0.00	1	92.70	93.00	-1	830	-0.12%
2018/11/23	1	91.60	1	91.00	92.30	0	826	0.00%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/01	0	0.00	1	90.00	93.90	-1	716	-0.14%
2018/09/19	1	85.60	1	85.10	85.10	0	657	0.00%
2018/09/18	1	88.70	1	88.30	88.30	0	644	0.00%
2018/09/14	1	90.80	1	92.00	92.00	0	640	0.00%
2018/09/13	1	90.90	0	0.00	91.90	1	643	0.16%
2018/09/11	1	89.20	1	91.50	91.50	0	653	0.00%
2018/09/10	1	94.20	0	0.00	93.30	1	646	0.15%
2018/09/06	0	0.00	1	99.00	98.70	-1	641	-0.16%
2018/09/05	2	98.75	1	101.00	97.70	1	641	0.16%
2018/09/04	0	0.00	1	96.80	98.50	-1	632	-0.16%
2018/09/03	1	94.70	0	0.00	94.60	1	629	0.16%
2018/08/15	0	0.00	1	93.30	93.50	-1	720	-0.14%
2018/08/14	1	92.50	0	0.00	95.00	1	720	0.14%
2018/08/13	0	0.00	2	93.40	91.00	-2	720	-0.28%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/25	1	97.60	1	97.30	100.50	0	557	0.00%
2018/07/23	4	92.48	5	93.92	91.00	-1	472	-0.21%
2018/07/20	0	0.00	1	98.70	97.80	-1	434	-0.23%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/21	1	90.90	0	0.00	90.30	1	346	0.29%
2018/06/14	0	0.00	1	87.20	88.20	-1	333	-0.30%
2018/06/12	1	88.50	2	87.50	88.50	-1	330	-0.30%
2018/06/11	0	0.00	1	87.40	86.80	-1	331	-0.30%
2018/06/08	1	88.00	16	87.35	88.20	-15	331	-4.53%
2018/06/07	3	87.80	1	88.30	89.30	2	322	0.62%
2018/06/05	0	0.00	1	83.90	83.90	-1	305	-0.33%
2018/06/04	0	0.00	1	83.40	83.00	-1	301	-0.33%
2018/06/01	19	83.71	4	82.55	81.60	15	292	5.13%
2018/05/31	3	77.57	2	79.50	80.10	1	267	0.37%
2018/05/30	0	0.00	1	73.10	73.10	-1	236	-0.42%
2018/05/28	1	74.40	0	0.00	74.20	1	248	0.40%
2018/05/25	0	0.00	1	74.50	75.30	-1	246	-0.41%
2018/05/18	1	72.00	0	0.00	72.30	1	239	0.42%
2018/05/17	0	0.00	1	70.10	70.80	-1	243	-0.41%
2018/05/16	1	70.10	0	0.00	68.80	1	239	0.42%
2018/05/15	2	68.80	2	67.70	67.70	0	239	0.00%
2018/05/11	2	72.95	2	72.30	72.30	0	240	0.00%
2018/05/07	1	78.30	0	0.00	77.80	1	251	0.40%
2018/04/30	0	0.00	4	76.00	76.50	-4	360	-1.11%
2018/04/25	1	76.80	5	77.62	77.80	-4	373	-1.07%
2018/04/18	1	85.00	0	0.00	84.90	1	364	0.27%
2018/04/13	0	0.00	4	87.90	87.80	-4	367	-1.09%
2018/04/03	1	90.40	0	0.00	90.60	1	397	0.25%
2018/03/29	0	0.00	1	91.50	91.20	-1	413	-0.24%
2018/03/27	0	0.00	1	91.50	91.20	-1	421	-0.24%
2018/03/23	0	0.00	1	91.20	91.20	-1	423	-0.24%
2018/03/22	2	93.25	1	93.50	93.00	1	425	0.24%
2018/03/21	0	0.00	2	94.60	93.60	-2	430	-0.46%
2018/03/20	2	93.65	0	0.00	93.50	2	432	0.46%
2018/03/19	0	0.00	2	94.75	94.60	-2	438	-0.46%
2018/03/16	1	94.00	0	0.00	93.60	1	439	0.23%
2018/03/15	1	95.50	2	95.70	94.30	-1	438	-0.23%
2018/03/14	0	0.00	1	92.50	94.30	-1	435	-0.23%
2018/03/06	1	94.60	0	0.00	93.70	1	443	0.23%
2018/03/02	1	94.50	0	0.00	95.00	1	450	0.22%
2018/03/01	1	95.90	1	96.90	95.50	0	452	0.00%
2018/02/09	1	87.80	0	0.00	91.50	1	457	0.22%
2018/02/08	1	93.10	0	0.00	92.10	1	451	0.22%
2018/02/07	2	93.45	1	94.00	92.80	1	451	0.22%
2018/02/06	1	93.00	0	0.00	92.80	1	448	0.22%
2018/02/01	1	101.50	0	0.00	99.80	1	454	0.22%
2018/01/26	0	0.00	1	104.00	102.50	-1	520	-0.19%
2018/01/22	21	96.70	23	97.60	98.00	-2	422	-0.47%
2018/01/18	0	0.00	1	97.40	95.00	-1	422	-0.24%
2018/01/17	1	94.00	0	0.00	95.60	1	419	0.24%
2018/01/09	1	97.20	0	0.00	96.60	1	445	0.22%
2018/01/05	0	0.00	5	100.50	100.50	-5	446	-1.12%
2018/01/04	0	0.00	2	99.30	100.50	-2	445	-0.45%
2018/01/03	0	0.00	2	99.10	98.70	-2	457	-0.44%
2018/01/02	10	100.50	7	99.31	99.00	3	462	0.65%