泰詠 (6266)-凱基-士林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	36.00	0	0.00	35.95	1	419	0.24%
2024/05/22	0	0.00	0	35.95	35.85	0	453	0.00%
2024/05/17	1	34.70	0	0.00	34.75	1	415	0.24%
2024/05/08	0	0.00	1	35.00	34.90	-1	429	-0.23%
2024/05/02	0	0.00	1	34.75	34.60	-1	413	-0.24%
2024/04/30	0	0.00	1	34.30	34.50	-1	405	-0.25%
2024/04/29	1	34.05	0	0.00	33.95	1	398	0.25%
2024/04/26	0	0.00	0	34.20	34.00	0	400	-0.01%
2024/04/12	5	33.60	0	0.00	33.55	5	382	1.31%
2024/04/11	5	33.75	0	0.00	33.80	5	376	1.33%
2024/04/01	0	0.00	12	33.90	33.90	-12	384	-3.12%
2024/03/29	0.9	33.70	0	0.00	33.95	0.9	385	0.23%
2024/03/28	2	33.80	0	0.00	33.80	2	383	0.52%
2024/03/27	4	33.60	0	0.00	33.75	4	382	1.05%
2024/03/20	5	33.90	0	0.00	33.95	5	379	1.32%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.01%
2024/03/15	5	34.20	0	0.00	34.15	5	375	1.33%
2024/03/14	1	34.20	0	0.00	34.10	1	374	0.27%
2024/03/11	0	33.40	0	0.00	33.15	0	363	0.00%
2024/03/07	0	0.00	4	34.45	34.35	-4	343	-1.16%
2024/03/06	4	34.50	5	34.65	34.45	-1	338	-0.30%
2024/03/04	1	34.70	50	34.38	34.35	-49	338	-14.46%
2024/03/01	5	34.50	0	0.00	34.40	5	330	1.51%
2024/02/29	50	34.07	6	34.00	34.30	44	309	14.21%
2024/02/27	2	33.95	1	34.00	33.90	1	303	0.33%
2024/02/26	0	0.00	5	33.57	33.65	-5	295	-1.69%
2024/02/22	0	0.00	2	33.50	33.70	-2	291	-0.69%
2024/02/21	5	33.28	3	33.25	33.20	2	288	0.69%
2024/02/19	0	0.00	2	33.35	33.50	-2	285	-0.70%
2024/02/16	0	0.00	3	33.15	33.10	-3	283	-1.06%
2024/02/15	5	32.76	0	0.00	32.80	5	279	1.79%
2024/02/02	0	0.00	5	33.16	33.20	-5	276	-1.81%
2024/01/29	1	32.75	0	0.00	32.85	1	294	0.34%
2024/01/26	5	32.70	0	0.00	32.55	5	294	1.70%
2024/01/23	0	0.00	5	33.15	33.10	-5	291	-1.71%
2024/01/16	1.9	32.55	0	0.00	32.45	1.9	287	0.65%
2024/01/15	2	33.00	3	32.93	32.90	-1	288	-0.35%
2024/01/02	0.1	32.65	0	0.00	32.80	0.1	340	0.03%
2023/12/29	10	32.62	0	0.00	32.60	10	347	2.88%
2023/12/27	4	32.35	0.1	32.25	32.40	3.9	336	1.17%
2023/12/15	1	32.30	0	0.00	32.15	1	342	0.29%
2023/10/23	1	30.75	1	30.95	30.85	0	638	0.00%
2023/08/22	0	0.00	5	33.60	33.65	-5	1,989	-0.25%
2023/08/21	5	34.40	0	0.00	34.35	5	1,995	0.25%
2023/08/11	0	34.10	0	0.00	33.70	0	2,380	0.00%
2023/08/09	0	0.00	10	34.85	35.10	-10	2,419	-0.41%
2023/08/04	0	0.00	3.2	34.85	34.90	-3.2	2,523	-0.13%
2023/08/01	1	36.35	0	0.00	36.05	1	2,635	0.04%
2023/07/28	1	36.20	0	0.00	36.25	1	2,755	0.04%
2023/07/27	0.6	36.35	0	0.00	36.35	0.6	2,786	0.02%
2023/07/25	10	35.45	0	0.00	35.90	10	3,163	0.32%
2023/07/19	0	0.00	5	35.90	36.00	-5	3,328	-0.15%
2023/07/18	9	37.30	4	36.20	36.30	5	3,408	0.15%
2023/07/13	5	37.55	0	0.00	37.35	5	3,661	0.14%
2023/07/11	0.3	36.70	1	36.70	36.55	-0.7	3,913	-0.02%
2023/07/06	0	0.00	1	43.25	43.10	-1	4,662	-0.02%
2023/07/03	0	0.00	6	43.38	43.15	-6	4,768	-0.13%
2023/06/29	0	0.00	5	38.75	38.70	-5	4,694	-0.11%
2023/06/27	5	38.15	0	0.00	38.05	5	4,750	0.11%
2023/06/21	0	0.00	10	40.05	40.15	-10	4,785	-0.21%
2023/06/19	0	0.00	3	44.83	44.75	-3	4,944	-0.06%
2023/06/15	1	43.70	0	0.00	43.80	1	4,891	0.02%
2023/06/09	2	44.50	0	0.00	43.50	2	4,896	0.04%
2023/06/08	0	0.00	0.1	42.80	42.80	-0.1	4,851	0.00%
2023/05/31	5	41.20	0	0.00	41.00	5	5,156	0.10%
2023/05/25	0	0.00	1	41.05	41.00	-1	5,739	-0.02%
2023/05/23	0	0.00	6	41.18	41.05	-6	5,952	-0.10%
2023/05/22	0	0.00	4	40.60	40.60	-4	6,013	-0.07%
2023/05/19	6	39.43	3	39.45	39.55	3	6,024	0.05%
2023/05/18	5	39.70	0	0.00	39.55	5	6,061	0.08%
2023/05/17	1	43.60	2	43.90	43.90	-1	5,956	-0.02%
2023/05/12	5	42.10	1	43.40	43.30	4	6,735	0.06%
2023/05/11	3	43.15	0	0.00	42.00	3	6,751	0.04%
2023/05/09	0	0.00	11	43.36	43.05	-11	6,661	-0.17%
2023/05/08	8	41.93	3	41.92	42.25	5	6,554	0.08%
2023/05/05	6	42.11	2	41.93	41.75	4	6,528	0.06%
2023/05/04	4	41.80	8	42.08	42.05	-4	6,507	-0.06%
2023/05/03	7	41.76	2	41.93	41.40	5	6,387	0.08%
2023/05/02	32	41.48	6	41.56	41.90	26	6,356	0.41%
2023/04/28	5	41.95	28	41.91	41.85	-23	6,265	-0.37%
2023/04/19	3	47.53	1	47.95	47.70	2	5,553	0.04%
2023/04/18	6	47.68	6	47.53	47.25	0	5,466	0.00%
2023/04/17	1	47.20	5	46.82	47.20	-4	5,330	-0.08%
2023/04/14	4	45.40	1	46.40	46.55	3	5,230	0.06%
2023/04/13	1	44.90	0	0.00	45.20	1	5,025	0.02%
2023/04/12	0	0.00	15	45.50	46.40	-15	4,799	-0.31%
2023/04/11	18	41.99	18	42.50	43.00	0	4,462	0.00%
2023/04/10	0	0.00	0.2	41.25	41.25	-0.2	4,077	-0.01%
2023/04/07	0	0.00	1	37.75	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	2	36.75	37.00	-2	3,921	-0.05%
2023/03/30	0	0.00	1	35.55	35.50	-1	3,844	-0.03%
2023/03/28	1	34.20	0	0.00	34.30	1	3,816	0.03%
2023/03/23	6	35.93	1	36.50	35.55	5	3,749	0.13%
2023/03/22	0	0.00	2	35.55	36.95	-2	3,670	-0.05%
2023/03/13	0	32.95	0	0.00	32.95	0	3,332	0.00%
2023/03/10	1	33.00	3	33.00	33.00	-2	3,285	-0.06%
2023/03/09	2	32.98	2	33.05	32.95	0	3,251	0.00%
2023/03/08	4	34.75	1	35.00	34.65	3	3,089	0.10%
2023/03/07	0	34.40	0	0.00	34.30	0	3,024	0.00%
2023/03/03	1	33.60	1	33.50	33.40	0	2,910	0.00%
2023/03/02	1	33.75	1	34.00	33.55	0	2,857	0.00%
2023/03/01	1	34.20	1	34.00	34.50	0	2,752	0.00%
2023/02/24	2	33.20	1	32.25	33.50	1	2,519	0.04%
2023/02/22	1	31.05	1	30.90	31.95	0	2,215	0.00%
2023/02/20	0	0.00	4	31.65	33.10	-4	1,997	-0.20%
2023/02/17	1	31.65	1	31.05	31.80	0	1,912	0.00%
2023/02/16	1	31.50	31	31.99	31.50	-30	1,869	-1.60%
2023/02/15	31	31.58	3.1	31.59	31.60	27.9	1,756	1.59%
2023/02/14	2	30.58	2	31.20	31.30	0	1,713	0.00%
2023/02/13	11	31.40	1	31.60	31.90	10	1,608	0.62%
2023/02/10	5	29.30	6	29.91	30.05	-1	1,246	-0.08%
2023/02/02	0	0.00	1	25.40	25.40	-1	838	-0.12%
2023/01/09	1	24.35	0	0.00	24.45	1	814	0.12%
2022/12/30	0	0.00	0.2	24.15	23.85	-0.2	815	-0.02%
2022/12/28	0	0.00	1	24.35	24.30	-1	806	-0.12%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/26	0.1	24.95	0	0.00	24.85	0.1	781	0.02%
2022/12/23	0	0.00	1	25.30	25.45	-1	771	-0.13%
2022/12/20	1	24.85	0	0.00	24.85	1	761	0.13%
2022/12/19	0	0.00	13	25.02	25.00	-13	747	-1.74%
2022/12/16	2	25.95	0	0.00	25.95	2	729	0.27%
2022/12/15	9	26.66	2	26.60	26.80	7	704	0.99%
2022/12/14	4	26.31	1	26.30	26.15	3	673	0.45%
2022/12/06	2	25.45	0	0.00	25.30	2	620	0.32%
2022/12/05	1	26.00	0	0.00	26.00	1	662	0.15%
2022/12/01	0	0.00	2	25.85	25.80	-2	663	-0.30%
2022/11/29	0	0.00	3	25.32	25.20	-3	671	-0.45%
2022/11/09	0	0.00	1	25.20	25.60	-1	882	-0.11%
2022/09/05	0	0.00	0.1	26.85	27.00	-0.1	1,330	-0.01%
2022/08/31	1	28.30	0	0.00	28.15	1	1,331	0.08%
2022/08/22	2	27.90	0	0.00	27.80	2	1,652	0.12%
2022/08/19	0	0.00	2	28.65	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	1	27.50	27.90	-1	1,585	-0.06%
2022/08/17	2	27.35	92.9	27.99	27.90	-90.9	1,544	-5.88%
2022/08/16	90	27.43	2	27.00	27.00	88	1,460	6.02%
2022/08/12	0	0.00	0.3	26.60	26.75	-0.3	1,404	-0.02%
2022/08/11	2	26.65	3	27.40	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	5	26.33	26.35	-5	1,290	-0.39%
2022/08/09	0	0.00	1	24.85	25.00	-1	1,225	-0.08%
2022/08/08	1	23.80	0	0.00	24.00	1	1,187	0.08%
2022/08/04	1	24.60	2	24.90	25.05	-1	1,144	-0.09%
2022/08/03	1	24.65	1.1	25.16	24.55	-0.1	1,123	-0.01%
2022/08/01	1	24.60	0	0.00	24.70	1	1,099	0.09%
2022/07/26	1	23.25	0	0.00	22.95	1	1,154	0.09%
2022/07/25	0	0.00	2	24.13	23.70	-2	1,264	-0.16%
2022/07/22	2	23.00	1	23.45	22.95	1	1,237	0.08%
2022/07/20	0	0.00	6	22.45	22.45	-6	1,241	-0.48%
2022/07/15	1	22.40	1	22.70	22.40	0	1,261	0.00%
2022/07/14	0	0.00	2	22.05	22.20	-2	1,258	-0.16%
2022/06/30	3	20.30	0	0.00	20.00	3	1,241	0.24%
2022/06/22	4	22.08	1	22.55	21.25	3	1,266	0.24%
2022/06/21	3	22.32	0	0.00	22.50	3	1,257	0.24%
2022/06/20	2	22.10	0	0.00	22.00	2	1,262	0.16%
2022/06/08	0	0.00	2	26.35	26.20	-2	1,248	-0.16%
2022/06/02	31	28.11	31	27.06	26.00	0	1,231	0.00%
2022/06/01	2	25.45	4	25.89	26.85	-2	1,026	-0.19%
2022/05/24	4	23.70	4	23.55	23.50	0	1,174	0.00%
2022/05/03	1	24.55	1	25.00	23.40	0	2,796	0.00%
2022/04/22	2	24.30	0	0.00	24.20	2	3,466	0.06%
2022/04/20	0	0.00	3	24.48	24.35	-3	4,056	-0.07%
2022/04/15	2	24.10	0	0.00	24.10	2	5,808	0.03%
2022/04/14	0	0.00	2	24.60	24.60	-2	6,156	-0.03%
2022/04/13	0	0.00	2	24.70	24.80	-2	6,310	-0.03%
2022/04/12	0	0.00	1	23.75	23.70	-1	6,411	-0.02%
2022/04/08	0	0.00	4	24.03	23.95	-4	6,777	-0.06%
2022/04/07	3	24.05	9	23.98	23.85	-6	6,897	-0.09%
2022/04/01	0	0.00	1	24.55	24.55	-1	7,309	-0.01%
2022/03/28	2	24.95	0	0.00	25.15	2	8,564	0.02%
2022/03/18	1	25.55	0	0.00	26.00	1	8,558	0.01%
2022/03/16	0	0.00	15	24.77	24.90	-15	8,528	-0.18%
2022/03/14	10	25.90	0	0.00	25.85	10	8,500	0.12%
2022/03/11	0	0.00	2	25.50	26.05	-2	8,487	-0.02%
2022/03/08	2	24.85	1	24.05	24.05	1	8,440	0.01%
2022/03/02	0	0.00	2	26.93	26.90	-2	8,255	-0.02%
2022/03/01	0	0.00	1	26.20	26.25	-1	8,194	-0.01%
2022/02/25	1	25.90	2	25.55	25.60	-1	8,176	-0.01%
2022/02/24	4	25.10	1	24.50	24.50	3	8,136	0.04%
2022/02/22	1	25.50	10	25.30	25.30	-9	8,063	-0.11%
2022/02/17	0	0.00	1	26.60	26.55	-1	7,987	-0.01%
2022/02/16	2	25.85	0	0.00	26.40	2	7,948	0.03%
2022/02/15	7	25.47	2	25.90	25.55	5	7,908	0.06%
2022/02/14	5	26.06	0	0.00	25.75	5	7,873	0.06%
2022/02/11	3	26.67	0	0.00	26.50	3	7,831	0.04%
2022/02/10	5	27.50	3	27.67	27.45	2	7,764	0.03%
2022/02/09	10	27.68	3	28.95	28.30	7	7,656	0.09%
2022/02/08	1	27.00	3	27.33	27.45	-2	6,933	-0.03%
2022/02/07	5	26.40	1	27.90	26.70	4	6,874	0.06%
2022/01/26	4	26.44	2	26.65	26.50	2	6,763	0.03%
2022/01/25	6	26.91	1	29.05	25.85	5	6,612	0.08%
2022/01/24	0	0.00	22	27.16	27.90	-22	6,364	-0.35%
2022/01/21	2	27.93	4	27.93	27.65	-2	6,220	-0.03%
2022/01/20	10	30.08	11	29.52	29.50	-1	6,103	-0.02%
2022/01/19	7	30.82	2	30.13	29.75	5	5,942	0.08%
2022/01/18	1	31.90	1	32.20	31.80	0	5,764	0.00%
2022/01/17	1	32.05	0	0.00	31.80	1	5,634	0.02%
2022/01/14	51	32.50	49	32.71	32.75	2	5,453	0.04%
2022/01/13	2	32.15	1	32.40	33.80	1	5,254	0.02%
2022/01/12	37	32.11	61	32.72	31.80	-24	4,856	-0.49%
2022/01/11	16	39.32	31	36.59	34.75	-15	4,372	-0.34%
2022/01/10	22	35.65	3.2	37.13	38.50	18.8	3,460	0.54%
2022/01/07	21	34.05	31.1	33.27	35.00	-10.1	3,072	-0.33%
2022/01/06	20	32.48	2	32.10	33.50	18	2,715	0.66%
2022/01/04	0	0.00	1	30.25	30.90	-1	2,431	-0.04%
2022/01/03	1	30.00	0.1	30.05	30.00	0.9	2,280	0.04%
2021/12/30	0	0.00	5	28.74	28.90	-5	2,043	-0.24%
2021/12/29	4	28.08	3	28.40	28.00	1	1,916	0.05%
2021/12/28	13	27.98	1	28.75	28.75	12	1,759	0.68%
2021/12/27	3	27.47	3	27.12	27.85	0	1,480	0.00%
2021/12/24	9	26.07	3.1	26.01	25.85	5.9	1,169	0.51%
2021/12/23	10	23.53	10	23.95	24.45	0	742	0.00%
2021/12/22	21	23.41	18	23.32	23.45	3	499	0.60%
2021/12/21	0	0.00	7	21.28	21.35	-7	181	-3.85%
2021/12/20	0	0.00	5	19.97	20.15	-5	138	-3.61%
2021/12/17	2	19.60	0	0.00	19.55	2	129	1.54%
2021/12/16	1	19.80	3	19.80	19.75	-2	128	-1.56%
2021/12/15	2	19.58	0	0.00	19.80	2	130	1.53%
2021/12/14	3	19.68	0	0.00	19.70	3	129	2.32%
2021/12/10	0	0.00	1	19.55	19.60	-1	125	-0.80%
2021/12/09	1	19.65	0	0.00	19.60	1	126	0.79%
2021/11/30	0	0.00	1	19.30	19.25	-1	125	-0.80%
2021/10/28	0	0.00	2	19.30	19.40	-2	128	-1.56%
2021/10/19	2	19.05	0	0.00	19.10	2	141	1.41%
2021/09/30	0	0.00	10	19.45	19.45	-10	220	-4.53%
2021/08/23	2	19.30	0	0.00	19.35	2	242	0.82%
2021/08/16	0.1	19.20	0	0.00	19.15	0.1	242	0.02%
2021/08/13	1	21.80	0	0.00	21.75	1	236	0.42%
2021/08/06	5	21.95	0	0.00	21.95	5	231	2.16%
2021/08/02	1	22.50	0	0.00	22.50	1	243	0.41%
2021/06/10	3	20.85	0	0.00	20.85	3	328	0.91%
2021/06/09	0.3	20.75	0	0.00	20.75	0.3	332	0.09%
2021/05/25	0.1	19.95	0	0.00	20.15	0.1	377	0.03%
2021/05/18	1	19.30	0	0.00	20.05	1	398	0.25%
2021/05/14	0.1	20.05	0	0.00	20.00	0.1	392	0.01%
2021/05/10	2	21.60	0	0.00	21.55	2	377	0.53%
2021/05/06	1	20.75	1	20.55	20.65	0	374	0.00%
2021/05/03	0	0.00	1	21.60	21.20	-1	370	-0.27%
2021/04/29	0	0.00	1	22.40	21.80	-1	364	-0.27%
2021/04/26	0	0.00	3	21.65	21.75	-3	316	-0.95%
2021/04/20	8	20.75	0	0.00	21.00	8	295	2.70%
2021/04/09	0	0.00	2	21.60	21.40	-2	293	-0.68%
2021/03/29	2	20.95	0	0.00	20.95	2	279	0.72%
2021/03/17	2	21.00	0	0.00	21.00	2	284	0.70%
2021/03/16	0	0.00	2	20.75	21.00	-2	280	-0.71%
2021/03/09	0	0.00	1	20.40	20.60	-1	283	-0.35%
2021/02/25	0	0.00	1	20.20	20.30	-1	277	-0.36%
2021/02/23	0	0.00	20	20.00	19.95	-20	271	-7.37%
2021/02/22	0	0.00	2	19.70	19.75	-2	266	-0.75%
2021/02/02	0	0.00	1	18.95	19.00	-1	268	-0.37%
2021/01/19	2	18.85	0	0.00	18.85	2	253	0.79%
2021/01/14	1	19.15	4	19.10	19.10	-3	248	-1.21%
2021/01/13	0	0.00	2	19.05	19.05	-2	246	-0.81%
2021/01/12	4	19.19	0	0.00	18.90	4	244	1.64%
2021/01/11	3	19.53	0	0.00	19.50	3	237	1.26%
2021/01/06	2	19.75	0	0.00	19.70	2	234	0.85%
2020/12/15	1	19.85	0	0.00	19.70	1	216	0.46%
2020/12/08	0	0.00	3	20.20	20.10	-3	194	-1.54%
2020/12/07	3	20.00	0	0.00	20.10	3	192	1.56%
2020/10/06	1	18.85	0	0.00	18.85	1	241	0.41%
2020/09/11	5	19.47	0	0.00	19.25	5	286	1.74%
2020/09/09	2	19.50	0	0.00	19.80	2	285	0.70%
2020/09/04	0	0.00	3	19.95	20.10	-3	312	-0.96%
2020/07/24	3	18.05	0	0.00	18.00	3	721	0.42%
2020/07/02	0	0.00	1	19.25	19.25	-1	725	-0.14%
2020/06/30	1	18.95	0	0.00	19.10	1	718	0.14%
2020/06/19	0	0.00	4	19.50	19.50	-4	732	-0.55%
2020/06/18	0	0.00	6	19.31	19.35	-6	733	-0.82%
2020/06/12	0	0.00	3	19.40	19.40	-3	762	-0.39%
2020/06/05	0	0.00	5	21.95	21.95	-5	716	-0.70%
2020/05/14	2	20.25	0	0.00	20.25	2	532	0.38%
2020/05/13	0	0.00	2	20.65	20.70	-2	525	-0.38%
2020/05/07	0	0.00	1	21.35	21.40	-1	466	-0.21%
2020/04/30	5	19.95	0	0.00	20.20	5	419	1.19%
2020/04/27	1	19.80	0	0.00	19.50	1	442	0.23%
2020/04/08	0	0.00	0	19.00	19.00	0	678	-0.01%
2020/04/07	0	0.00	1	18.20	18.50	-1	672	-0.15%
2020/03/26	1	17.15	1.2	17.54	17.50	-0.2	687	-0.03%
2020/03/25	1	17.30	0	0.00	17.50	1	685	0.15%
2020/03/20	0	0.00	3	16.02	16.35	-3	674	-0.44%
2020/03/18	0	0.00	1	16.75	16.70	-1	655	-0.15%
2020/03/13	0	0.00	2	17.70	17.70	-2	649	-0.31%
2020/03/12	1	19.20	5	19.05	19.00	-4	645	-0.62%
2020/03/11	0	0.00	5	20.00	20.00	-5	655	-0.76%
2020/03/10	0	0.00	5	19.85	20.10	-5	654	-0.76%
2020/02/25	2	20.35	0	0.00	20.20	2	680	0.29%
2020/02/24	3	20.70	0	0.00	20.50	3	673	0.45%
2020/01/31	5	20.35	0	0.00	20.15	5	725	0.69%
2020/01/30	0	0.00	5	21.00	20.05	-5	720	-0.69%
2020/01/20	0	0.00	1	22.15	22.15	-1	703	-0.14%
2020/01/15	1	21.00	1	21.15	21.05	0	669	0.00%
2020/01/14	0	0.00	2	22.30	22.00	-2	579	-0.35%
2019/12/27	0	0.00	5	21.20	21.20	-5	439	-1.14%
2019/12/03	1	22.20	1	22.65	22.20	0	403	0.00%
2019/11/29	0	0.00	3	21.15	21.30	-3	372	-0.81%
2019/11/14	1	21.00	0	0.00	21.00	1	383	0.26%
2019/11/12	3	20.55	0	0.00	20.65	3	373	0.80%
2019/11/07	1	21.35	0	0.00	21.40	1	421	0.24%
2019/11/06	2	21.70	15	22.24	21.90	-13	425	-3.05%
2019/11/01	1	20.55	0	0.00	20.50	1	367	0.27%
2019/10/17	0	0.00	1	20.50	21.00	-1	409	-0.24%
2019/10/08	3	20.45	0	0.00	20.60	3	423	0.71%
2019/09/26	0	0.00	1	20.75	20.75	-1	532	-0.19%
2019/09/25	3	21.18	0	0.00	21.00	3	535	0.56%
2019/09/12	3	22.20	0	0.00	22.15	3	673	0.45%
2019/09/11	1	22.50	0	0.00	22.50	1	672	0.15%
2019/09/09	3	21.55	0	0.00	21.50	3	651	0.46%
2019/09/05	1	21.20	0	0.00	21.05	1	650	0.15%
2019/08/29	12	21.32	2	21.15	21.20	10	672	1.49%
2019/08/28	2	20.10	0	0.00	20.50	2	672	0.30%
2019/08/16	3	20.72	0	0.00	20.80	3	711	0.42%
2019/08/13	0	0.00	5	20.82	21.40	-5	712	-0.70%
2019/08/12	2	20.55	0	0.00	20.70	2	691	0.29%
2019/08/01	2	23.85	0	0.00	23.85	2	747	0.27%
2019/07/31	5	24.14	0	0.00	24.20	5	747	0.67%
2019/07/30	1	24.70	0	0.00	24.65	1	744	0.13%
2019/07/25	3	25.40	0	0.00	25.25	3	760	0.39%
2019/07/22	12	25.03	0	0.00	24.60	12	828	1.45%
2019/07/19	1	25.00	0	0.00	25.00	1	842	0.12%
2019/07/12	4	25.13	0	0.00	25.00	4	910	0.44%
2019/07/11	6	25.30	0	0.00	25.25	6	924	0.65%
2019/07/08	1	26.95	0	0.00	27.00	1	946	0.11%
2019/07/03	3	26.30	0	0.00	26.25	3	1,053	0.28%
2019/06/27	0	0.00	5	26.50	26.30	-5	1,269	-0.39%
2019/06/21	1	30.55	1	30.20	30.20	0	1,225	0.00%
2019/06/18	0	0.00	1	29.00	28.95	-1	1,260	-0.08%
2019/05/15	0	0.00	3	27.60	27.60	-3	2,699	-0.11%
2019/05/13	3	26.35	1	26.40	26.80	2	3,002	0.07%
2019/05/10	1	27.60	0	0.00	26.95	1	3,185	0.03%
2019/05/09	7	27.89	1	27.95	27.65	6	3,201	0.19%
2019/05/07	4	29.73	0	0.00	29.70	4	3,202	0.12%
2019/05/03	2	30.15	0	0.00	30.10	2	3,281	0.06%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/30	3	29.65	4	29.80	29.90	-1	3,440	-0.03%
2019/04/29	2	29.55	3	30.10	29.55	-1	3,621	-0.03%
2019/04/18	1	31.00	0	0.00	30.70	1	3,610	0.03%
2019/04/17	1	32.20	0	0.00	31.60	1	3,622	0.03%
2019/04/15	2	31.80	2	31.65	31.65	0	3,601	0.00%
2019/04/12	0	0.00	1	30.95	31.15	-1	3,597	-0.03%
2019/04/09	6	32.58	2	33.45	32.05	4	3,517	0.11%
2019/04/02	0	0.00	4	31.10	31.05	-4	3,360	-0.12%
2019/04/01	0	0.00	2	30.40	30.80	-2	3,297	-0.06%
2019/03/25	2	29.65	0	0.00	29.80	2	3,347	0.06%
2019/03/22	0	0.00	1	30.80	30.40	-1	3,338	-0.03%
2019/03/21	1	30.85	2	30.65	30.75	-1	3,332	-0.03%
2019/03/13	2	29.20	0	0.00	29.30	2	3,502	0.06%
2019/03/12	5	29.32	13	29.46	29.35	-8	3,544	-0.23%
2019/03/11	4	29.15	3	30.22	29.05	1	3,533	0.03%
2019/03/08	0	0.00	2	31.65	31.65	-2	3,514	-0.06%
2019/03/07	7	31.31	3	31.40	30.80	4	3,586	0.11%
2019/03/05	3	31.40	3	31.70	31.40	0	3,569	0.00%
2019/03/04	6	31.95	9	31.82	31.70	-3	3,548	-0.08%
2019/02/27	7	31.21	7	31.66	31.00	0	3,520	0.00%
2019/02/26	11	30.64	0	0.00	30.55	11	3,464	0.32%
2019/02/25	0	0.00	10	30.65	31.20	-10	3,509	-0.28%
2019/02/22	5	31.21	5	31.36	31.30	0	3,466	0.00%
2019/02/21	3	31.87	5	31.91	32.00	-2	3,485	-0.06%
2019/02/20	5	30.64	4	31.06	30.80	1	3,472	0.03%
2019/02/19	4	32.40	5	32.48	31.70	-1	3,419	-0.03%
2019/02/18	3	31.20	2	31.70	31.95	1	3,278	0.03%
2019/02/15	2	30.55	12	31.38	30.75	-10	3,238	-0.31%
2019/02/14	19	30.84	18	30.58	31.60	1	3,234	0.03%
2019/02/13	23	29.30	7	29.59	29.45	16	3,236	0.49%
2019/02/12	2	28.15	1	28.45	28.90	1	3,205	0.03%
2019/02/11	2	27.35	5	26.81	27.65	-3	3,055	-0.10%
2019/01/30	1	24.60	1	25.15	25.15	0	2,873	0.00%
2019/01/25	2	24.95	4	25.28	25.20	-2	2,813	-0.07%
2019/01/24	7	25.74	6	25.87	25.15	1	2,790	0.04%
2019/01/23	9	25.79	8	25.75	25.80	1	2,763	0.04%
2019/01/22	3	25.45	3	26.05	25.45	0	2,703	0.00%
2019/01/21	0	0.00	7	25.34	25.40	-7	2,652	-0.26%
2019/01/18	0	0.00	13	24.14	24.20	-13	2,469	-0.53%
2018/12/19	0	0.00	1	22.90	22.55	-1	2,322	-0.04%
2018/12/18	0	0.00	6	22.63	22.70	-6	2,305	-0.26%
2018/12/17	1	23.65	0	0.00	23.70	1	2,301	0.04%
2018/12/14	4	23.46	0	0.00	23.55	4	2,320	0.17%
2018/12/10	15	23.80	0	0.00	23.70	15	2,455	0.61%
2018/12/07	45	24.23	60	23.31	24.35	-15	2,425	-0.62%
2018/12/06	13	22.49	1	22.65	22.80	12	2,397	0.50%
2018/11/30	0	0.00	12	23.03	24.05	-12	2,323	-0.52%
2018/11/27	3	21.60	3	21.60	21.75	0	2,336	0.00%
2018/11/23	2	20.90	0	0.00	20.80	2	2,400	0.08%
2018/11/22	2	21.65	2	22.15	21.40	0	2,389	0.00%
2018/11/20	5	22.90	5	22.70	22.75	0	2,615	0.00%
2018/11/19	0	0.00	3	22.15	22.30	-3	2,544	-0.12%
2018/11/16	3	21.05	3	21.35	20.90	0	2,472	0.00%
2018/11/15	15	21.40	0	0.00	21.35	15	2,436	0.62%
2018/11/14	9	21.35	8	21.10	21.15	1	2,404	0.04%
2018/11/13	3	20.50	3	20.53	21.30	0	2,363	0.00%
2018/11/12	5	20.41	15	20.79	20.80	-10	2,257	-0.44%
2018/11/09	4	19.10	0	0.00	19.30	4	2,101	0.19%
2018/11/08	0	0.00	2	18.45	18.10	-2	2,012	-0.10%
2018/11/07	1	18.10	0	0.00	18.05	1	2,035	0.05%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/10/29	0	0.00	2	17.80	17.80	-2	2,168	-0.09%
2018/10/15	8	16.41	0	0.00	16.50	8	2,079	0.38%
2018/10/11	0	0.00	5	15.50	15.65	-5	2,063	-0.24%
2018/10/05	0	0.00	13	16.52	16.55	-13	2,008	-0.65%
2018/09/28	0	0.00	3	17.50	17.50	-3	1,964	-0.15%
2018/09/20	2	17.40	0	0.00	17.10	2	1,916	0.10%
2018/09/18	12	17.80	0	0.00	17.70	12	1,850	0.65%
2018/09/17	6	19.08	0	0.00	18.55	6	1,775	0.34%
2018/09/14	8	19.06	0	0.00	19.00	8	1,637	0.49%
2018/09/13	0	0.00	5	19.10	18.90	-5	1,613	-0.31%
2018/09/12	0	0.00	1	18.60	18.65	-1	1,579	-0.06%
2018/09/11	5	18.55	0	0.00	18.85	5	1,564	0.32%
2018/09/10	0	0.00	5	18.90	19.00	-5	1,533	-0.33%
2018/09/07	11	18.92	16	19.31	18.70	-5	1,481	-0.34%
2018/09/05	14	19.36	25	19.04	18.85	-11	1,353	-0.81%
2018/09/04	11	19.15	6	18.96	19.25	5	1,296	0.39%
2018/08/31	14	18.34	0	0.00	18.55	14	1,231	1.14%
2018/08/30	0	0.00	12	19.15	18.70	-12	1,218	-0.99%
2018/08/29	0	0.00	4	18.35	18.20	-4	1,148	-0.35%
2018/08/28	30	19.37	18	18.97	18.65	12	1,134	1.06%
2018/08/27	4	18.95	0	0.00	19.25	4	1,006	0.40%
2018/08/16	5	16.95	0	0.00	16.80	5	767	0.65%
2018/08/10	5	16.55	0	0.00	17.10	5	567	0.88%
2018/08/09	5	15.95	0	0.00	15.85	5	452	1.11%
2018/08/08	0	0.00	3	15.65	15.55	-3	436	-0.69%
2018/06/14	3	14.75	0	0.00	14.80	3	727	0.41%
2018/06/12	0	0.00	3	15.05	14.95	-3	737	-0.41%
2018/03/26	0	0.00	2	15.15	15.20	-2	714	-0.28%
2018/03/12	7	15.40	7	15.45	15.30	0	675	0.00%
2018/03/06	0	0.00	0.2	14.90	14.95	-0.2	519	-0.04%
2018/03/01	0	0.00	3	14.40	14.50	-3	462	-0.65%
2018/02/12	10	13.70	10	13.60	13.70	0	457	0.00%
2018/01/09	3	14.20	0	0.00	14.10	3	569	0.53%
2018/01/05	3	14.15	3	14.55	14.15	0	531	0.00%