• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股▲0.56%

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟碁 (6285)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211115.5000.00114.0012,8030.04%
2024/11/201113.5000.00113.0012,8420.04%
2024/11/191112.970112.50113.5012,8470.04%
2024/11/181.1113.9453115.77111.00-51.92,860-1.81%
2024/11/141123.5000.00121.0012,8160.04%
2024/11/114120.6300.00120.5042,8420.14%
2024/11/081.2122.431125.50119.000.22,8850.01%
2024/11/072123.501124.00123.5012,9610.03%
2024/11/060122.3000.00124.5002,9180.00%
2024/10/301.1125.951122.00122.000.13,0770.00%
2024/10/2853123.921124.00124.00522,9921.74%
2024/10/255.1121.384122.25124.501.12,8910.04%
2024/10/241117.0000.00116.5012,7490.04%
2024/10/187115.007115.00115.0002,8670.00%
2024/10/150115.5000.00113.5002,9980.00%
2024/10/0800.001115.00115.00-13,082-0.03%
2024/09/231120.5000.00119.5013,7930.03%
2024/09/1200.001113.00113.00-14,119-0.02%
2024/09/040.1115.5000.00113.500.14,2480.00%
2024/09/031118.000.1120.00118.500.94,2670.02%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/3000.001122.00122.00-14,333-0.02%
2024/08/291121.5000.00121.5014,3770.02%
2024/08/2800.002124.50123.00-24,426-0.05%
2024/08/261124.5000.00124.5014,5780.02%
2024/08/222123.502125.00123.5004,7120.00%
2024/08/2100.001124.00123.00-14,720-0.02%
2024/08/202124.251123.50124.0014,7370.02%
2024/08/1900.002122.00122.00-24,815-0.04%
2024/08/162120.502121.50122.0004,8160.00%
2024/08/152119.5000.00118.5024,8170.04%
2024/08/141121.0000.00120.0014,8360.02%
2024/08/124119.502118.75122.0024,9060.04%
2024/08/091122.001121.00121.5004,8180.00%
2024/08/081129.504129.50129.00-34,681-0.06%
2024/08/072130.005126.00130.50-34,655-0.06%
2024/08/062.1121.361125.00124.501.14,7150.02%
2024/08/055124.501125.50124.5044,6860.09%
2024/08/021137.501138.00138.0004,6810.00%
2024/07/3100.004139.50140.50-44,617-0.09%
2024/07/304140.6300.00142.0044,6280.09%
2024/07/292141.5000.00140.0024,6200.04%
2024/07/220142.001143.00141.00-14,626-0.02%
2024/07/191146.501145.50145.5004,5740.00%
2024/07/1800.002146.00149.50-24,579-0.04%
2024/07/171147.000.3147.00146.500.74,5340.02%
2024/07/162146.753147.00148.00-14,545-0.02%
2024/07/121147.5000.00147.0014,6140.02%
2024/07/0900.000.2148.50148.00-0.24,7640.00%
2024/07/0400.002148.50148.00-24,757-0.04%
2024/07/031148.0000.00144.5014,7420.02%
2024/07/0211.1144.5600.00144.5011.14,6650.24%
2024/07/0115157.3700.00157.00154,3630.34%
2024/06/281162.0000.00161.0014,3210.02%
2024/06/275162.805.1164.49162.00-0.14,2770.00%
2024/06/261169.001171.00168.5004,4020.00%
2024/06/257.2167.033168.50170.004.24,4640.09%
2024/06/242167.253167.83165.50-14,469-0.02%
2024/06/212.5167.8013.7162.78170.00-11.24,460-0.25%
2024/06/2000.000.3161.00161.00-0.34,399-0.01%
2024/06/190.2161.0000.00159.000.24,4720.00%
2024/06/180.1159.500.2160.00160.0004,6650.00%
2024/06/1412.2155.241.2155.00154.50115,1220.21%
2024/06/1310158.001158.50158.0095,1760.17%
2024/06/120.1158.0000.00159.500.15,3540.00%
2024/06/1100.001158.50158.50-15,708-0.02%
2024/06/071158.0000.00157.5015,9570.02%
2024/06/060.1161.500.1161.50162.0006,0030.00%
2024/06/051163.5000.00161.5016,0560.02%
2024/06/0400.000.3163.00163.00-0.36,0960.00%
2024/06/030.1158.002158.25160.50-1.96,176-0.03%
2024/05/311162.5000.00156.0016,2230.02%
2024/05/3000.001159.50159.50-16,182-0.02%
2024/05/295164.802.3162.39163.502.86,2570.04%
2024/05/2400.001156.00160.00-16,297-0.02%
2024/05/2300.003158.83157.50-36,420-0.05%
2024/05/2200.001157.00157.50-16,600-0.02%
2024/05/218156.002157.25157.0066,8740.09%
2024/05/201157.970158.00156.0016,8680.01%
2024/05/170.1154.5000.00155.000.16,8760.00%
2024/05/160.1154.0011153.05156.00-116,960-0.16%
2024/05/1500.002148.50148.00-26,859-0.03%
2024/05/1400.000148.00147.0006,8930.00%
2024/05/103145.6700.00146.0036,9610.04%
2024/05/0900.002152.00148.50-26,911-0.03%
2024/05/083147.6700.00147.0036,8900.04%
2024/05/0600.001.1154.45154.50-1.16,831-0.02%
2024/05/031152.002154.00152.00-16,839-0.01%
2024/05/0200.002151.00152.50-26,840-0.03%
2024/04/292149.500.1149.50150.501.96,9840.03%
2024/04/252147.0000.00147.0027,4630.03%
2024/04/220.2146.5000.00144.000.27,5970.00%
2024/04/183147.3300.00148.0037,5140.04%
2024/04/174.1148.303152.00146.501.17,5010.01%
2024/04/120.1155.6500.00154.500.17,4270.00%
2024/04/0300.005156.00157.50-57,497-0.07%
2024/04/0200.002156.50157.50-27,565-0.03%
2024/03/2900.001.3155.00155.00-1.37,680-0.02%
2024/03/281157.0000.00154.5017,5490.01%
2024/03/2700.0011156.00156.00-117,564-0.15%
2024/03/2513151.503153.99151.50107,7760.13%
2024/03/220.1155.001156.00154.00-0.97,977-0.01%
2024/03/2110153.503155.17153.5078,0850.09%
2024/03/202.3160.0223162.63157.50-20.78,114-0.26%
2024/03/192160.0025160.92161.00-238,335-0.28%
2024/03/181157.5026157.00157.50-258,815-0.28%
2024/03/154155.383156.50154.5019,4540.01%
2024/03/1422.2155.8110.3159.77155.5011.99,6790.12%
2024/03/138155.383154.34156.0059,4530.05%
2024/03/1200.001149.00150.00-19,228-0.01%
2024/03/1125.1144.0000.00143.0025.19,1760.27%
2024/03/082.3145.430.2147.00143.5029,2650.02%
2024/03/070.1151.202149.50150.00-29,434-0.02%
2024/03/0600.002157.50154.50-29,335-0.02%
2024/03/052.1157.141155.00157.001.19,2770.01%
2024/03/043.2156.3800.00156.503.29,2280.03%
2024/03/0100.001154.50152.50-19,124-0.01%
2024/02/291152.503153.00153.50-29,171-0.02%
2024/02/278156.5611154.82153.00-39,163-0.03%
2024/02/2637157.8414157.89156.00239,0820.25%
2024/02/2310.5155.6216.3157.44156.00-5.89,025-0.06%
2024/02/2218152.4756.6152.86156.50-38.68,926-0.43%
2024/02/2100.001147.00146.00-18,662-0.01%
2024/02/200146.0000.00145.5008,6780.00%
2024/02/192.5145.883146.17147.00-0.58,706-0.01%
2024/02/162142.0000.00143.0028,6730.02%
2024/02/159141.0600.00141.5098,6890.10%
2024/02/050.2142.000.3142.00141.50-0.28,6980.00%
2024/02/022142.751.3143.08144.000.78,7210.01%
2024/02/010.2144.003143.00144.00-2.88,882-0.03%
2024/01/3110.1143.0116.1144.00143.00-68,922-0.07%
2024/01/301144.0300.00144.0018,9810.01%
2024/01/252145.501146.00145.5019,5290.01%
2024/01/2410147.551147.00146.5099,6530.09%
2024/01/232147.252148.00148.5009,6920.00%
2024/01/221146.501143.50143.5009,6380.00%
2024/01/1928.2144.346144.00143.0022.29,5130.23%
2024/01/180.1150.0000.00150.000.19,2110.00%
2024/01/171.1152.9500.00151.501.19,2370.01%
2024/01/163.1156.122154.00156.501.19,1800.01%
2024/01/111149.500.3151.00150.000.79,1180.01%
2024/01/100.1148.506148.50149.50-5.99,189-0.06%
2024/01/090.2151.2500.00151.000.29,2000.00%
2024/01/080151.5000.00151.5009,2300.00%
2024/01/050.1154.5000.00152.500.19,3540.00%
2024/01/040.1155.5000.00152.500.19,4930.00%
2024/01/0315.1155.465155.00155.0010.19,5290.11%
2024/01/020.1155.0000.00157.500.19,5520.00%
2023/12/290.1157.002158.00156.00-1.99,585-0.02%
2023/12/275157.9000.00158.5059,7670.05%
2023/12/261.1157.313157.50157.50-1.99,812-0.02%
2023/12/253154.171153.00152.5029,7590.02%
2023/12/223.1155.512156.25153.001.19,8510.01%
2023/12/212152.002151.00152.0009,8210.00%
2023/12/2017.1156.5321.5157.59156.50-4.49,718-0.05%
2023/12/1923.4159.4817.6157.08157.005.89,7850.06%
2023/12/1819164.459163.67164.00109,9080.10%
2023/12/153.1165.3222165.45165.50-18.99,963-0.19%
2023/12/1414.2169.8325166.74167.50-10.810,063-0.11%
2023/12/138164.5024.3164.96167.00-16.39,718-0.17%
2023/12/1215158.1027.8156.63155.50-12.89,115-0.14%
2023/12/119147.393.9148.51149.505.18,6240.06%
2023/12/0800.002140.50140.50-28,481-0.02%
2023/12/073137.5000.00136.5038,4940.04%
2023/12/060.5138.5000.00138.000.58,7190.01%
2023/12/057.1136.7210.1138.98139.50-38,880-0.03%
2023/12/0430.3143.5128144.34139.502.39,0740.03%
2023/12/0114137.5000.00136.50149,2530.15%
2023/11/3000.002136.50136.50-29,334-0.02%
2023/11/290138.5000.00138.0009,3830.00%
2023/11/2814136.5000.00136.50149,5720.15%
2023/11/270.5134.500.4133.00133.000.19,8090.00%
2023/11/243.2136.591136.50136.502.29,9610.02%
2023/11/220.4142.771143.50143.00-0.610,299-0.01%
2023/11/2112142.628.2141.67143.003.910,4470.04%
2023/11/201137.5000.00138.00110,7590.01%
2023/11/1614.2136.7121137.21139.00-6.911,374-0.06%
2023/11/141138.001138.50138.00012,0560.00%
2023/11/1300.001139.50138.00-112,445-0.01%
2023/11/101137.5000.00137.00112,5130.01%
2023/11/098139.503139.83137.00512,6330.04%
2023/11/082138.001138.50139.00112,6250.01%
2023/11/074138.001138.50138.00312,8730.02%
2023/11/061139.502140.25138.50-113,040-0.01%
2023/11/031138.009138.61139.00-813,068-0.06%
2023/11/0200.0018.1135.50135.50-18.113,063-0.14%
2023/11/016.1121.501122.00123.505.113,2550.04%
2023/10/301130.503131.67132.00-214,000-0.01%
2023/10/272130.5000.00129.00214,7550.01%
2023/10/2600.001130.00129.50-115,216-0.01%
2023/10/252130.752131.75132.50015,2210.00%
2023/10/240.2128.501.2127.25128.00-115,214-0.01%
2023/10/202126.0000.00126.00215,4680.01%
2023/10/193.1127.003126.50128.000.115,6250.00%
2023/10/182.1125.101125.50126.001.115,7920.01%
2023/10/173130.670.1133.48130.002.915,8810.02%
2023/10/163130.3320130.25130.00-1716,291-0.10%
2023/10/132136.751.4136.64135.500.616,8300.00%
2023/10/1220.1132.253132.67133.0017.117,0060.10%
2023/10/114.1129.251128.50128.003.117,1820.02%
2023/10/053131.00230131.34130.00-22718,185-1.25% 大賣/鉅額交易
2023/10/040130.50220130.80130.50-22018,717-1.18% 大賣/鉅額交易
2023/10/033.1133.193134.33133.000.119,1900.00%
2023/10/022137.001138.00137.00119,3280.01%
2023/09/286.1137.924138.00138.002.119,5770.01%
2023/09/271.1135.521137.50137.000.120,1190.00%
2023/09/262140.502139.75139.00020,2680.00%
2023/09/254.1141.495141.90141.00-120,6100.00%
2023/09/221.1139.020139.50139.00120,6720.01%
2023/09/218.2140.146137.25138.002.220,7180.01%
2023/09/209148.446148.58148.00320,6130.01%
2023/09/195151.203.1152.49154.001.920,4400.01%
2023/09/182147.251146.00147.00120,1300.00%
2023/09/154146.383147.00147.00120,1130.00%
2023/09/144.1144.796143.25146.50-1.920,058-0.01%
2023/09/1311138.863139.33140.00819,9970.04%
2023/09/1213.1141.048140.44142.005.119,8430.03%
2023/09/114143.2510.4143.49142.00-6.419,768-0.03%
2023/09/088141.1911.1142.23143.00-3.119,591-0.02%
2023/09/077141.937142.57142.00019,4930.00%
2023/09/069140.0620140.20140.50-1119,252-0.06%
2023/09/051.1132.003133.00132.00-1.918,930-0.01%
2023/09/042.1129.042129.75130.000.119,1470.00%
2023/09/019130.560130.50129.50919,1780.05%
2023/08/312.1134.0114134.18134.00-11.919,038-0.06%
2023/08/304129.503.1130.69131.000.918,8290.00%
2023/08/290128.5014131.14130.50-1418,716-0.07%
2023/08/281128.002128.75128.00-118,495-0.01%
2023/08/2500.004129.00128.00-418,358-0.02%
2023/08/244.2131.5720130.95127.50-15.918,178-0.09%
2023/08/232126.006126.92127.00-417,756-0.02%
2023/08/225123.804123.00123.00117,4520.01%
2023/08/216122.2522.2123.95124.00-16.217,223-0.09%
2023/08/1822.3120.455118.00117.5017.316,7200.10%
2023/08/175.1121.307.1121.43123.00-216,510-0.01%
2023/08/1600.002118.50118.50-216,129-0.01%
2023/08/1511117.054117.50117.50716,0850.04%
2023/08/142117.751116.50118.00116,0660.01%
2023/08/112118.503118.83119.00-116,117-0.01%
2023/08/108117.633117.00115.50515,8800.03%
2023/08/096117.171119.50118.00515,6740.03%
2023/08/083120.671118.00118.00215,8310.01%
2023/08/0716118.7212.2120.11120.503.815,9710.02%
2023/08/0411116.0017116.65118.00-615,753-0.04%
2023/08/0215.2115.1811118.95113.504.215,5060.03%
2023/08/0122118.9119.4117.81120.002.614,8850.02%
2023/07/317.3113.463114.67111.504.314,0920.03%
2023/07/282.1108.0500.00109.502.113,6600.02%
2023/07/271108.0100.00108.00113,6570.01%
2023/07/265.1107.691107.50107.504.113,6670.03%
2023/07/254109.003109.50109.00113,6170.01%
2023/07/241110.001.1112.59112.00-0.113,4840.00%
2023/07/211107.021109.00109.00013,3410.00%
2023/07/203.1110.6500.00109.003.113,2310.02%
2023/07/191.5113.3126112.79110.00-24.613,099-0.19%
2023/07/1811.6118.667119.43117.004.612,8250.04%
2023/07/178117.061119.00118.00712,3730.06%
2023/07/144117.254117.75117.00012,2270.00%
2023/07/1319.1118.8515.1118.24115.504.112,0080.03%
2023/07/1214116.3623115.72116.00-911,570-0.08%
2023/07/117.1118.7021.2119.71121.00-14.111,305-0.12%
2023/07/107112.0728114.35113.00-2110,783-0.20%
2023/07/074107.883108.83107.00110,2560.01%
2023/07/0611107.236107.58107.50510,0420.05%
2023/07/054107.630.1107.59106.003.99,9200.04%
2023/07/0411100.453100.90103.5089,3570.09%
2023/07/035100.074.198.78102.5019,2830.01%
2023/06/303.195.38495.7395.30-0.99,204-0.01%
2023/06/29596.769.397.5296.50-4.39,636-0.04%
2023/06/281.395.040.195.6094.301.39,4370.01%
2023/06/26193.60194.1093.3009,4000.00%
2023/06/2100.00194.2094.20-19,396-0.01%
2023/06/2000.00194.1095.10-19,327-0.01%
2023/06/193.195.70195.7095.602.19,2480.02%
2023/06/160.194.20294.3094.00-29,060-0.02%
2023/06/15592.700.192.7092.6058,9330.06%
2023/06/1300.00291.6591.80-28,846-0.02%
2023/06/12192.802.392.1191.00-1.38,776-0.01%
2023/06/0926.190.39190.3090.3025.18,6790.29%
2023/06/08792.21590.6490.0028,6040.02%
2023/06/078.289.411389.4790.10-4.88,341-0.06%
2023/06/0600.00187.4087.40-18,317-0.01%
2023/06/02187.801788.5888.50-168,443-0.19%
2023/06/0100.00188.4088.30-18,382-0.01%
2023/05/3100.002.788.2987.50-2.78,357-0.03%
2023/05/30387.271487.0687.30-118,287-0.13%
2023/05/291787.42287.3087.50158,2840.18%
2023/05/261085.9000.0086.00108,2460.12%
2023/05/250.185.00185.1085.50-18,211-0.01%
2023/05/24285.1000.0085.4028,1840.02%
2023/05/220.184.7000.0085.200.18,1770.00%
2023/05/191.184.592784.1484.10-25.98,144-0.32%
2023/05/181.184.72184.8084.300.18,1230.00%
2023/05/176.284.0800.0084.106.28,0180.08%
2023/05/164.185.66786.3486.60-2.97,848-0.04%
2023/05/1500.00283.4084.40-27,823-0.03%
2023/05/121683.01583.1684.10117,8280.14%
2023/05/1129.388.822785.9985.802.37,5190.03%
2023/05/10195.3000.0095.3017,0540.01%
2023/05/09395.7317.395.7995.80-14.37,014-0.20%
2023/05/08496.601.395.9897.002.76,9660.04%
2023/05/05595.2000.0095.3056,9810.07%
2023/05/04193.6000.0095.6017,0350.01%
2023/05/03295.1000.0094.7027,0620.03%
2023/05/029.194.942.195.3494.9077,0620.10%
2023/04/283.192.311.192.2792.4027,0180.03%
2023/04/27188.80191.1090.9006,9580.00%
2023/04/26291.0000.0091.3026,8980.03%
2023/04/253.291.00290.0090.001.26,8460.02%
2023/04/240.192.4500.0092.300.16,7570.00%
2023/04/2113.194.17493.7092.509.16,7130.14%
2023/04/2019.297.7800.0097.1019.26,5420.29%
2023/04/191599.3912.299.96100.502.86,4150.04%
2023/04/181.198.911100.0097.700.16,2530.00%
2023/04/17298.9500.0098.6026,1600.03%
2023/04/14499.830.298.7899.203.85,9810.06%
2023/04/130.496.770.197.2095.900.35,7210.00%
2023/04/12297.8000.0098.5025,6270.04%
2023/04/111.298.4900.0098.401.25,5990.02%
2023/04/101.198.50199.6099.300.15,5710.00%
2023/04/0617102.9416103.78101.0015,3210.02%
2023/03/317.1103.438103.44103.50-15,153-0.02%
2023/03/302102.2519.3102.38103.50-17.34,796-0.36%
2023/03/2900.000.193.0094.40-0.14,2390.00%
2023/03/28692.8223.191.6691.70-17.14,164-0.41%
2023/03/27192.103.392.4992.80-2.33,977-0.06%
2023/03/235.288.7100.0089.605.23,8390.14%
2023/03/17586.6000.0086.6054,0460.12%
2023/03/16588.10188.5086.0044,0900.10%
2023/03/150.388.9000.0088.500.34,1560.01%
2023/03/1400.000.388.5087.80-0.34,240-0.01%
2023/03/1300.00186.7088.20-14,439-0.02%
2023/03/09190.1000.0088.4014,9240.02%
2023/03/08189.00789.3988.70-64,935-0.12%
2023/03/07189.90689.5789.40-54,936-0.10%
2023/03/0600.00187.3087.30-14,812-0.02%
2023/03/01283.80184.2984.3015,1000.02%
2023/02/24084.50284.9084.40-25,098-0.04%
2023/02/230.184.3000.0084.300.15,0840.00%
2023/02/220.184.4000.0084.200.15,1000.00%
2023/02/212.184.92585.3085.20-2.95,137-0.06%
2023/02/171087.64187.6087.6095,2200.17%
2023/02/16387.47187.5087.6025,3210.04%
2023/02/15186.3000.0086.3015,6610.02%
2023/02/14286.0010.686.6186.70-8.66,298-0.14%
2023/02/1300.00685.4786.20-66,363-0.09%
2023/02/102.183.351083.3083.30-86,404-0.12%
2023/02/0900.00585.2085.20-56,464-0.08%
2023/02/08585.7000.0085.7056,4980.08%
2023/02/071086.0000.0086.00106,7650.15%
2023/02/0600.00285.7085.50-26,724-0.03%
2023/02/031185.51184.8085.30106,7290.15%
2023/02/02383.50584.9485.50-26,701-0.03%
2023/02/014.182.47683.3083.50-26,641-0.03%
2023/01/31481.4300.0081.6046,5920.06%
2023/01/3000.001783.3082.20-176,619-0.26%
2023/01/17281.60482.0081.60-26,709-0.03%
2023/01/1600.00881.6881.90-86,761-0.12%
2023/01/132181.30181.5081.20206,8700.29%
2023/01/120.181.90182.2082.00-16,968-0.01%
2023/01/11481.83381.5381.8016,9950.01%
2023/01/10380.9000.0080.9037,0830.04%
2023/01/090.181.9500.0081.200.17,2010.00%
2023/01/060.180.70180.8081.00-17,412-0.01%
2023/01/05380.2300.0079.6037,4640.04%
2023/01/04180.4000.0080.4017,5060.01%
2022/12/30178.90178.9078.4007,6040.00%
2022/12/29277.50277.3577.7007,6590.00%
2022/12/28478.5300.0078.3047,7950.05%
2022/12/23281.2000.0080.8027,8180.03%
2022/12/222.182.6600.0082.702.17,8590.03%
2022/12/201.181.9000.0081.601.18,0970.01%
2022/12/1400.00186.4086.40-18,229-0.01%
2022/12/130.185.7000.0085.000.18,2870.00%
2022/12/096.187.916286.9086.70-568,287-0.68%
2022/12/08187.6000.0089.8018,2060.01%
2022/12/0700.00187.2088.10-18,222-0.01%
2022/12/062.189.9900.0089.602.18,3450.03%
2022/12/054593.1300.0091.60458,4680.53%
2022/12/021591.60192.0092.20148,2780.17%
2022/12/011389.9322.489.7492.10-9.48,166-0.11%
2022/11/30186.00286.2086.30-17,734-0.01%
2022/11/29285.50286.1585.7007,6630.00%
2022/11/28184.90185.0084.7007,5670.00%
2022/11/25784.49384.8784.0047,5720.05%
2022/11/231084.691184.6986.00-17,435-0.01%
2022/11/22882.50882.3382.9007,2890.00%
2022/11/21482.78182.9082.7037,3040.04%
2022/11/18882.791182.7182.10-37,399-0.04%
2022/11/17382.40382.1382.3007,3760.00%
2022/11/16481.03281.4581.0027,3100.03%
2022/11/15482.032581.7881.80-217,232-0.29%
2022/11/14382.401.683.1182.401.47,2100.02%
2022/11/113.683.18484.4082.60-0.47,216-0.01%
2022/11/101587.391186.7784.6046,8710.06%
2022/11/09184.7000.0084.6016,2110.02%
2022/11/0700.00185.4085.40-16,095-0.02%
2022/11/03284.45484.8583.70-26,417-0.03%
2022/11/0200.00183.8084.00-16,263-0.02%
2022/10/3100.00183.2083.70-16,804-0.01%
2022/10/28182.6000.0081.5017,1290.01%
2022/10/27282.90283.4584.1007,1010.00%
2022/10/2400.00184.4083.30-16,903-0.01%
2022/10/21183.2000.0081.8016,8710.01%
2022/10/2000.00185.5085.00-16,801-0.01%
2022/10/1900.00284.6084.00-26,709-0.03%
2022/10/18785.23685.6884.7016,6760.01%
2022/10/17383.03183.9085.0026,5860.03%
2022/10/141188.7111.288.3187.60-0.26,4790.00%
2022/10/1300.00186.1083.40-16,250-0.02%
2022/10/12285.10285.5086.4006,1830.00%
2022/10/07187.5000.0087.6016,1940.02%
2022/10/05386.375.286.1787.00-2.26,160-0.03%
2022/10/04384.530.184.3084.802.95,9930.05%
2022/10/0300.000.282.0082.00-0.25,9350.00%
2022/09/29283.051782.6482.10-155,908-0.25%
2022/09/2815.283.3000.0081.0015.25,8290.26%
2022/09/27185.300.185.5086.100.95,6900.02%
2022/09/2100.00184.3084.30-15,353-0.02%
2022/09/20284.45185.4085.6015,3360.02%
2022/09/1600.00284.2083.70-25,295-0.04%
2022/09/1500.00284.5584.20-25,277-0.04%
2022/09/14184.301684.6485.00-155,221-0.29%
2022/09/132186.28285.9085.90195,1470.37%
2022/09/12687.028.386.6489.10-2.34,901-0.05%
2022/09/0700.000.482.2583.00-0.44,680-0.01%
2022/09/0600.00481.0081.30-44,681-0.09%
2022/09/0100.00183.5083.80-14,627-0.02%
2022/08/3000.002.284.2484.40-2.24,586-0.05%
2022/08/291.181.82182.5082.600.14,5520.00%
2022/08/260.184.4000.0083.800.14,5180.00%
2022/08/25684.40284.5584.7044,4340.09%
2022/08/2400.000.580.8082.20-0.54,300-0.01%
2022/08/23180.40180.7080.6004,2560.00%
2022/08/22181.5000.0081.3014,2340.02%
2022/08/18181.80683.3884.20-54,096-0.12%
2022/08/17182.3000.0082.4013,9620.03%
2022/08/1600.00181.3081.20-13,910-0.03%
2022/08/15180.9000.0080.9013,8870.03%
2022/08/1100.00181.9081.50-13,784-0.03%
2022/08/10883.1312.682.7582.20-4.63,609-0.13%
2022/08/0900.00180.8081.00-13,343-0.03%
2022/08/08479.688.680.1880.90-4.63,214-0.14%
2022/08/05578.886.678.5279.00-1.62,992-0.05%
2022/08/04175.205.375.9076.20-4.32,710-0.16%
2022/08/03273.0000.0072.9022,4020.08%
2022/08/02273.0000.0073.9022,4820.08%
2022/07/2900.001.274.4875.00-1.22,702-0.04%
2022/07/27173.00273.1573.50-12,887-0.03%
2022/07/26171.7000.0072.7012,9200.03%
2022/07/25372.3700.0072.7033,0140.10%
2022/07/1500.000.272.9069.90-0.23,598-0.01%
2022/07/13565.40566.0065.7003,4600.00%
2022/07/0800.00270.1069.20-23,387-0.06%
2022/06/2700.00269.9070.30-23,197-0.06%
2022/06/2400.00271.2069.90-23,162-0.06%
2022/06/230.168.60369.2069.20-2.93,077-0.09%
2022/06/22268.5000.0068.4023,0590.07%
2022/06/14266.80367.1767.30-12,866-0.03%
2022/06/13165.90166.0065.6002,8420.00%
2022/06/08164.70165.1065.1002,7780.00%
2022/06/0600.0020064.8565.30-2002,761-7.24% 大賣/鉅額交易
2022/06/0100.00164.6064.30-12,777-0.04%
2022/05/3000.00164.2064.20-12,756-0.04%
2022/05/26162.9000.0062.3012,7370.04%
2022/05/20162.5000.0062.5012,7140.04%
2022/05/17163.5000.0063.5012,6290.04%
2022/05/16163.700.364.0063.900.72,6070.03%
2022/05/1100.00163.5062.80-12,521-0.04%
2022/05/102.162.1000.0062.702.12,4760.08%
2022/05/06366.2000.0065.6032,3170.13%
2022/05/053.372.09871.4570.10-4.82,151-0.22%
2022/04/29577.30576.8076.7001,8670.00%
2022/04/27575.40376.1775.0021,7310.12%
2022/04/26377.136.277.7876.30-3.21,662-0.19%
2022/04/22174.904.176.8277.10-3.11,353-0.23%
2022/04/2100.00375.4075.90-31,245-0.24%
2022/04/15372.00370.7071.1001,1850.00%
2022/04/14572.16572.7872.7001,2160.00%
2022/04/1300.00471.8071.70-41,223-0.33%
2022/04/1100.00174.0071.80-11,281-0.08%
2022/03/31171.60171.6071.6001,5130.00%
2022/03/30172.20172.2071.8001,5310.00%
2022/03/1800.00269.9568.50-21,943-0.10%
2022/03/1600.00268.5068.20-21,960-0.10%
2022/03/1500.00168.1068.10-12,023-0.05%
2022/03/082.168.6100.0067.802.12,1010.10%
2022/02/21373.00173.0073.1022,2790.09%
2022/02/160.173.2000.0073.300.12,4620.00%
2022/02/1100.00273.1073.90-22,727-0.07%
2022/02/0800.00472.5072.60-42,953-0.14%
2022/02/073.271.5100.0071.703.23,1260.10%
2022/01/25470.05470.1070.0003,4430.00%
2022/01/240.268.901.369.3269.90-1.23,521-0.03%
2022/01/211.169.9500.0069.901.13,5790.03%
2022/01/20171.7000.0071.6013,6220.03%
2022/01/19472.6500.0072.6043,7500.11%
2022/01/0500.00176.0075.60-13,797-0.03%
2022/01/03378.003877.0177.00-353,788-0.92%
2021/12/303777.9000.0078.00373,7990.97%
2021/12/28177.30177.6076.8003,7650.00%
2021/12/27276.40377.8377.70-13,700-0.03%
2021/12/1700.00275.1075.50-23,850-0.05%
2021/12/16478.601277.2277.30-83,896-0.21%
2021/12/151578.008.178.0878.006.93,9400.18%
2021/12/14176.30276.7076.20-13,805-0.03%
2021/12/1300.00175.2075.40-13,715-0.03%
2021/12/0600.00272.8072.90-23,604-0.06%
2021/12/0300.00173.1073.20-13,594-0.03%
2021/12/02173.1000.0073.2013,5880.03%
2021/12/010.173.602073.9074.20-19.93,562-0.56%
2021/11/30174.3000.0074.3013,5470.03%
2021/11/2600.001074.8075.00-103,520-0.28%
2021/11/241075.1000.0075.20103,5050.29%
2021/11/23275.9000.0075.1023,4930.06%
2021/11/22576.72176.9077.0043,4660.12%
2021/11/19175.9000.0075.8013,4190.03%
2021/11/16177.70177.8076.8003,3710.00%
2021/11/15275.55275.4575.7003,2900.00%
2021/11/12274.40274.9074.5003,2340.00%
2021/11/1118.276.16875.4074.9010.23,1820.32%
2021/11/101079.001078.8078.8003,0370.00%
2021/11/09278.75878.8679.00-63,011-0.20%
2021/11/082.178.48277.3077.500.12,9640.00%
2021/11/05279.201078.9479.50-82,890-0.28%
2021/11/041980.101179.5079.9082,8130.28%
2021/11/031679.399.179.4378.206.92,6620.26%
2021/11/0200.001177.3276.00-112,444-0.45%
2021/11/0100.001.278.4078.60-1.22,366-0.05%
2021/10/2900.001078.0077.50-102,283-0.44%
2021/10/28177.900.177.6077.500.92,2440.04%
2021/10/271876.278.376.9477.309.82,1570.45%
2021/10/261075.401.175.4675.008.92,0230.44%
2021/10/2500.001.174.7774.90-1.12,002-0.05%
2021/10/2200.00472.4572.40-41,976-0.20%
2021/10/2100.00271.0070.50-22,003-0.10%
2021/10/19470.1000.0070.2042,0940.19%
2021/10/15170.7000.0070.9012,2720.04%
2021/10/1400.00570.2070.70-52,383-0.21%
2021/10/13571.8000.0070.4052,5000.20%
2021/10/12371.6000.0071.1032,6570.11%
2021/10/0800.00974.0074.30-92,827-0.32%
2021/10/011.171.7000.0070.601.13,3940.03%
2021/09/3000.00172.6073.10-13,391-0.03%
2021/09/291.171.5200.0072.101.13,4140.03%
2021/09/280.173.6000.0072.900.13,4700.00%
2021/09/27475.802.176.8874.301.93,5010.05%
2021/09/24174.20174.0074.4003,4470.00%
2021/09/23175.00174.3074.2003,5080.00%
2021/09/22273.655.174.3574.90-3.13,634-0.09%
2021/09/17171.90171.8072.5003,5560.00%
2021/09/06171.3000.0070.7013,5740.03%
2021/09/030.170.7000.0070.700.13,5860.00%
2021/09/020.171.0000.0070.300.13,6110.00%
2021/09/01271.3000.0071.4023,6110.06%
2021/08/3000.001.172.4371.90-1.13,588-0.03%
2021/08/2500.00270.8571.00-23,575-0.06%
2021/08/19168.7000.0068.1013,5550.03%
2021/08/16168.50268.6069.50-13,534-0.03%
2021/08/11372.03371.9372.2003,5000.00%
2021/08/05174.1000.0073.3013,5060.03%
2021/08/02273.8500.0074.0023,5880.06%
2021/07/30174.00174.3074.2003,5820.00%
2021/07/292176.0000.0076.00213,6040.58%
2021/07/282077.60275.0076.10183,5650.50%
2021/07/27277.8500.0077.6023,5460.06%
2021/07/2600.00279.5579.10-23,527-0.06%
2021/07/2300.00179.1078.60-13,487-0.03%
2021/07/2200.00278.2579.10-23,545-0.06%
2021/07/21377.631477.8876.90-113,547-0.31%
2021/07/20379.33179.9079.1023,4410.06%
2021/07/19579.82380.6380.5023,4040.06%
2021/07/162180.56180.8079.80203,3550.60%
2021/07/15579.24480.1578.8013,2000.03%
2021/07/14778.93978.8679.00-23,035-0.07%
2021/07/131076.20477.6077.0062,7270.22%
2021/07/121074.14574.4074.7052,5560.20%
2021/07/0800.00176.2075.70-12,555-0.04%
2021/07/0700.001.175.9676.30-1.12,540-0.04%
2021/07/02276.6500.0076.2022,5010.08%
2021/07/01175.60275.8075.40-12,448-0.04%
2021/06/30176.3000.0076.0012,4210.04%
2021/06/2900.00675.7376.00-62,314-0.26%
2021/06/21166.9000.0067.0012,0870.05%
2021/06/11268.5000.0067.8022,2990.09%
2021/05/2500.001.365.0965.00-1.32,537-0.05%
2021/05/1700.00460.0061.00-42,733-0.15%
2021/05/13261.6000.0063.8022,7050.07%
2021/05/12463.8300.0062.2042,6690.15%
2021/05/11266.2000.0066.7022,6020.08%
2021/05/042.170.00169.9070.701.12,5960.04%
2021/05/0300.00172.6072.20-12,631-0.04%
2021/04/28375.83176.1075.9022,6520.08%
2021/04/2700.00274.6075.10-22,598-0.08%
2021/04/2600.000.572.6672.30-0.52,558-0.02%
2021/04/232.271.74271.6072.000.22,5770.01%
2021/04/220.174.00574.2072.70-4.92,565-0.19%
2021/04/21374.2000.0074.2032,5300.12%
2021/04/19275.00174.9074.9012,6040.04%
2021/04/16874.8100.0075.0082,7020.30%
2021/04/1400.002.773.7974.70-2.72,659-0.10%
2021/04/13176.101.275.0074.80-0.22,693-0.01%
2021/04/1200.000.176.1075.80-0.12,7270.00%
2021/04/0700.00275.0075.70-22,908-0.07%
2021/03/290.174.2000.0074.000.12,9240.00%
2021/03/2500.00173.7074.00-12,942-0.03%
2021/03/231.373.1400.0073.001.32,9930.04%
2021/03/222.273.3400.0073.302.22,9980.07%
2021/03/18774.0900.0074.9073,0330.23%
2021/03/171.274.9700.0074.901.23,0010.04%
2021/03/160.175.4000.0075.200.13,0580.00%
2021/03/1200.00575.3075.50-53,116-0.16%
2021/03/1100.001075.2075.50-103,192-0.31%
2021/03/10274.8500.0074.8023,2290.06%
2021/03/09574.5000.0075.0053,2610.15%
2021/03/050.274.8000.0074.800.23,3150.01%
2021/03/04174.8000.0075.0013,3440.03%
2021/02/26176.3000.0076.3013,4510.03%
2021/02/25178.101078.3078.20-93,576-0.25%
2021/02/24779.670.179.2078.506.93,6390.19%
2021/02/23578.7000.0078.1053,6250.14%
2021/02/2200.006079.0378.60-603,641-1.65%
2021/02/19179.10178.9079.0003,6400.00%
2021/02/183077.9200.0078.90303,6630.82%
2021/02/1700.00177.4077.40-13,699-0.03%
2021/02/0500.00176.1075.70-13,707-0.03%
2021/02/0400.00376.4076.30-33,762-0.08%
2021/02/0300.00175.4075.30-13,991-0.03%
2021/02/02275.1000.0075.2024,1430.05%
2021/01/29175.80275.7075.80-14,196-0.02%
2021/01/2700.000.476.5076.40-0.44,221-0.01%
2021/01/26276.6500.0076.2024,2280.05%
2021/01/25877.04277.9078.0064,2160.14%
2021/01/2200.000.575.0075.10-0.54,158-0.01%
2021/01/20475.5500.0075.3044,1520.10%
2021/01/181.476.1600.0076.401.44,1520.03%
2021/01/151.377.8600.0077.201.34,1180.03%
2021/01/13178.4000.0078.4014,1630.02%
2021/01/121.579.5700.0078.901.54,1520.04%
2021/01/112681.37181.3080.70254,1790.60%
2021/01/080.378.6000.0078.300.34,2730.01%
2021/01/0600.00779.3678.80-74,420-0.16%
2021/01/05280.15280.4080.4004,3650.00%
2021/01/04481.78181.5081.5034,3360.07%
2020/12/31277.7000.0077.7024,1270.05%
2020/12/290.377.6000.0078.100.34,1090.01%
2020/12/28377.4300.0077.8034,1110.07%
2020/12/25277.4000.0077.0024,1180.05%
2020/12/2300.00177.6077.60-14,157-0.02%
2020/12/21277.1500.0077.0024,3410.05%
2020/12/16176.50276.6077.30-14,524-0.02%
2020/12/15276.15577.1075.90-34,621-0.06%
2020/12/14178.2000.0078.2014,8390.02%
2020/12/11277.2500.0078.1024,8590.04%
2020/12/10277.502277.9677.50-204,866-0.41%
2020/12/09579.60380.0779.5024,8600.04%
2020/12/08179.6000.0079.5014,8810.02%
2020/12/070.180.00179.1080.00-0.94,946-0.02%
2020/12/04280.3500.0080.9024,9420.04%
2020/12/03181.5000.0081.5014,9820.02%
2020/12/01182.1000.0082.3015,1870.02%
2020/11/27282.70182.8083.2015,5680.02%
2020/11/26484.1000.0083.3046,0320.07%
2020/11/25185.3000.0083.1016,2910.02%
2020/11/24184.00584.9884.60-46,492-0.06%
2020/11/23182.2000.0083.1016,7020.01%
2020/11/2000.00182.4082.10-16,788-0.01%
2020/11/1200.00181.0080.80-17,519-0.01%
2020/11/11281.70483.3582.00-27,531-0.03%
2020/11/1000.00881.9881.00-87,296-0.11%
2020/11/0900.00179.5079.40-17,174-0.01%
2020/11/06279.5000.0079.3027,1650.03%
2020/11/0400.00278.6078.80-27,140-0.03%
2020/11/0300.00176.5076.60-17,096-0.01%
2020/11/0200.00174.5074.60-17,073-0.01%
2020/10/28176.40177.0076.2007,0140.00%
2020/10/1900.00781.4380.90-76,801-0.10%
2020/10/16580.82481.2579.7016,7270.01%
2020/10/1500.001078.8480.10-106,535-0.15%
2020/10/14174.8000.0074.9016,3600.02%
2020/10/0800.00177.2076.60-16,367-0.02%
2020/10/0700.00176.9077.70-16,387-0.02%
2020/10/05176.300.177.7076.600.96,3870.01%
2020/09/3000.00175.4076.40-16,386-0.02%
2020/09/29175.9000.0076.0016,3970.02%
2020/09/28174.20277.0077.00-16,451-0.02%
2020/09/25274.1000.0074.6026,4780.03%
2020/09/24176.80177.1076.6006,3800.00%
2020/09/23479.28180.2078.3036,3150.05%
2020/09/2200.00382.2381.30-36,232-0.05%
2020/09/21282.90483.0382.80-26,183-0.03%
2020/09/1800.00183.0882.70-16,137-0.02%
2020/09/17382.871083.4283.90-76,020-0.12%
2020/09/15180.10180.4080.5005,7060.00%
2020/09/14178.90979.0979.40-85,699-0.14%
2020/09/1100.00178.8079.90-15,627-0.02%
2020/09/09278.8000.0080.7025,4740.04%
2020/09/08380.00281.0080.2015,4070.02%
2020/09/07681.6000.0079.4065,3250.11%
2020/09/0400.00282.6082.70-25,167-0.04%
2020/09/03384.83284.3583.9015,0490.02%
2020/09/02385.10785.0085.10-44,860-0.08%
2020/09/013883.864784.2282.50-94,625-0.19%
2020/08/31681.931182.2782.50-54,152-0.12%
2020/08/28478.60580.2479.60-13,880-0.03%
2020/08/27379.0724.278.6479.00-21.23,587-0.59%
2020/08/26875.8300.0075.8083,2230.25%
2020/08/25474.28874.7675.00-43,051-0.13%
2020/08/24373.7018.173.4974.00-15.12,725-0.55%
2020/08/215.169.291869.8469.70-12.92,459-0.52%
2020/08/2000.00164.3065.80-12,365-0.04%
2020/08/19767.9400.0067.7072,2850.31%
2020/08/18669.67770.6369.40-12,198-0.05%
2020/08/17768.8927.469.3269.40-20.42,076-0.98%
2020/08/1400.00167.3067.40-12,008-0.05%
2020/08/13267.253768.1067.10-352,008-1.74%
2020/08/1200.00267.0067.10-21,986-0.10%
2020/07/30264.1000.0064.2022,0530.10%
2020/07/2800.00163.3062.50-12,038-0.05%
2020/07/2400.00164.0963.30-12,042-0.05%
2020/07/2300.000.265.1065.10-0.22,035-0.01%
2020/07/2200.008.365.2665.70-8.32,041-0.41%
2020/07/14267.8000.0068.0022,0790.10%
2020/07/13368.77269.1068.7012,0520.05%
2020/07/10268.80868.5869.10-62,071-0.29%
2020/07/09270.75170.2070.3012,0670.05%
2020/07/08970.2000.0070.7092,0590.44%
2020/07/072569.801070.4870.40152,0430.73%
2020/07/0600.00169.7069.50-12,043-0.05%
2020/07/0300.00266.8067.00-22,054-0.10%
2020/07/021.166.64266.7566.90-0.92,083-0.04%
2020/07/01166.30266.3566.40-12,071-0.05%
2020/06/3000.001063.2064.40-102,110-0.47%
2020/06/29162.3000.0062.4012,1240.05%
2020/06/2200.00165.2064.50-12,130-0.05%
2020/06/12162.90163.0063.2002,2400.00%
2020/06/1000.00166.4066.30-12,262-0.04%
2020/06/08266.3000.0066.1022,4310.08%
2020/06/0400.00166.3066.30-12,422-0.04%
2020/06/0200.00165.7064.50-12,399-0.04%
2020/05/2800.00164.8063.90-12,379-0.04%
2020/05/2700.00163.7064.00-12,367-0.04%
2020/05/26163.0000.0062.4012,3630.04%
2020/05/22162.60262.8062.50-12,439-0.04%
2020/05/2100.00163.6063.90-12,472-0.04%
2020/05/20163.10162.7062.6002,4700.00%
2020/05/1800.00162.2062.10-12,457-0.04%
2020/05/15262.7000.0061.8022,4490.08%
2020/05/1400.00162.2062.30-12,428-0.04%
2020/05/13363.4000.0063.8032,4130.12%
2020/05/12264.8000.0064.4022,3990.08%
2020/05/06162.3000.0061.7012,3100.04%
2020/04/30262.0000.0062.4022,3160.09%
2020/04/1400.001660.4160.10-162,184-0.73%
2020/04/101759.85359.3360.00142,1790.64%
2020/04/09459.30560.0659.00-12,195-0.05%
2020/04/08158.80258.0058.80-12,147-0.05%
2020/04/0700.00154.9055.60-12,060-0.05%
2020/04/06353.97254.3054.2012,0080.05%
2020/04/01154.80155.2054.2001,9920.00%
2020/03/311651.9000.0052.30161,8940.84%
2020/03/2500.00552.4052.00-51,876-0.27%
2020/03/24247.7000.0048.3021,8520.11%
2020/03/231.146.7400.0046.101.11,8560.06%
2020/03/20149.30148.7049.0501,8420.00%
2020/03/19145.10248.0045.10-11,806-0.06%
2020/03/17354.27152.5052.1021,7190.12%
2020/03/164.156.87256.0055.502.11,6880.12%
2020/03/13954.99554.9657.6041,6720.24%
2020/03/12862.6100.0060.8081,5880.50%
2020/03/11167.2000.0067.3011,5050.07%
2020/03/06269.8500.0070.4021,5400.13%
2020/03/0500.000.171.0070.60-0.11,562-0.01%
2020/03/04169.00668.8069.10-51,559-0.32%
2020/02/27168.80169.2069.0001,6030.00%
2020/02/26368.93269.0569.0011,6020.06%
2020/02/25569.32369.0069.1021,5700.13%
2020/02/24369.70170.5069.5021,5230.13%
2020/02/21371.4000.0071.5031,5030.20%
2020/02/0500.00171.0071.00-11,894-0.05%
2020/02/03368.4300.0068.9032,1100.14%
2020/01/30471.0000.0070.1042,1680.18%
2020/01/2000.00375.4075.50-32,169-0.14%
2020/01/16175.5000.0075.6012,1900.05%
2020/01/1500.00175.6075.30-12,198-0.05%
2020/01/08273.8000.0073.6022,2810.09%
2020/01/0300.001175.9175.70-112,275-0.48%
2020/01/0200.00176.0076.30-12,264-0.04%
2019/12/20776.34176.2076.1062,3850.25%
2019/12/19375.63575.6075.70-22,387-0.08%
2019/12/18175.70175.9075.6002,3900.00%
2019/12/17275.00375.0075.20-12,392-0.04%
2019/12/10175.1000.0075.1012,5760.04%
2019/12/09174.8000.0074.7012,5880.04%
2019/12/05375.8700.0075.8032,6560.11%
2019/12/04173.9000.0074.0012,6870.04%
2019/11/271.175.2700.0074.901.13,1580.03%
2019/11/26174.7000.0075.2013,1640.03%
2019/11/2500.00175.2074.90-13,207-0.03%
2019/11/20175.1000.0075.1013,3360.03%
2019/11/19275.301575.4075.20-133,326-0.39%
2019/11/15274.0000.0074.1023,3220.06%
2019/11/1200.001074.0074.20-103,370-0.30%
2019/11/11574.2600.0073.6053,3970.15%
2019/11/07175.5000.0074.5013,4020.03%
2019/11/06375.6300.0075.8033,3490.09%
2019/11/051574.50174.5074.50143,3190.42%
2019/11/041074.5000.0074.40103,3060.30%
2019/11/01275.10174.9074.9013,2630.03%
2019/10/311476.4800.0076.00143,1890.44%
2019/10/30177.4000.0078.1013,0790.03%
2019/10/29277.95077.9077.6023,0510.06%
2019/10/28278.4000.0078.6023,0160.07%
2019/10/25580.2000.0080.1052,9770.17%
2019/10/24180.5000.0081.1012,9630.03%
2019/10/23480.3500.0080.3042,9770.13%
2019/10/22380.60181.0080.6022,9960.07%
2019/10/21380.9000.0080.8033,0020.10%
2019/10/1700.00181.4081.20-12,964-0.03%
2019/10/1500.00180.8080.60-12,957-0.03%
2019/10/08281.15181.4080.6012,9350.03%
2019/10/040.182.0000.0081.900.12,8930.00%
2019/09/2700.00181.8081.60-12,870-0.03%
2019/09/26183.50184.5083.3002,8330.00%
2019/09/2400.00183.6083.00-12,801-0.04%
2019/09/23283.2500.0082.8022,7660.07%
2019/09/2000.00483.2083.00-42,772-0.14%
2019/09/1900.001.182.7082.80-1.12,758-0.04%
2019/09/1800.00182.1081.90-12,777-0.04%
2019/09/17181.6000.0081.2012,7280.04%
2019/09/1100.00881.5881.50-82,670-0.30%
2019/09/10281.70281.5581.3002,6500.00%
2019/09/0900.00380.8081.50-32,612-0.11%
2019/09/0600.00282.2582.10-22,543-0.08%
2019/09/0500.00281.5081.90-22,451-0.08%
2019/09/04882.00181.6082.0072,3650.30%
2019/09/03581.76782.0180.70-22,259-0.09%
2019/09/02178.5000.0079.0011,9960.05%
2019/08/28179.60379.8079.30-21,914-0.10%
2019/08/2712.179.751279.8979.200.11,8620.01%
2019/08/2000.00278.2077.80-21,728-0.12%
2019/08/19178.30178.3077.8001,7240.00%
2019/08/16178.1000.0078.0011,7190.06%
2019/08/1500.00177.6077.90-11,728-0.06%
2019/08/1400.00278.4077.90-21,708-0.12%
2019/08/13176.5000.0077.2011,7030.06%
2019/08/12376.101076.5676.90-71,729-0.40%
2019/08/08173.80273.6073.70-11,715-0.06%
2019/08/07472.6300.0073.1041,7630.23%
2019/08/06374.4300.0074.8031,7880.17%
2019/08/0500.00176.4075.10-11,838-0.05%
2019/08/02476.0300.0075.8041,9150.21%
2019/08/01278.3000.0078.2021,9260.10%
2019/07/3100.00078.7078.3001,9780.00%
2019/07/3000.00878.2977.60-82,021-0.40%
2019/07/2500.00179.0079.20-12,053-0.05%
2019/07/24278.9000.0078.8022,0810.10%
2019/07/23278.05377.8377.70-12,090-0.05%
2019/07/19176.20176.0075.8002,0710.00%
2019/07/1800.001075.4975.40-102,088-0.48%
2019/07/1500.00176.0076.30-12,201-0.05%
2019/07/12175.30376.3076.30-22,269-0.09%
2019/07/11275.0000.0075.4022,3370.09%
2019/07/0900.00175.1075.20-12,571-0.04%
2019/07/08174.6000.0074.5012,5820.04%
2019/07/0500.00174.5074.50-12,613-0.04%
2019/07/01374.3000.0074.5032,7020.11%
2019/06/251473.81774.4172.9072,7760.25%
2019/06/2100.00273.0572.00-22,805-0.07%
2019/06/20272.401.472.4372.400.62,8130.02%
2019/06/17170.1000.0070.5013,0570.03%
2019/06/1300.00170.8070.70-13,380-0.03%
2019/06/11170.60170.9070.6003,4870.00%
2019/06/10170.2000.0070.5013,4910.03%
2019/06/06169.20169.1069.1003,5130.00%
2019/06/05670.10669.9069.6003,5370.00%
2019/06/041.469.8700.0069.601.43,5560.04%
2019/06/03269.251869.7069.60-163,580-0.45%
2019/05/31270.6500.0070.8023,5920.06%
2019/05/28569.1200.0068.6053,6890.14%
2019/05/24370.0300.0069.8033,8270.08%
2019/05/2200.00570.2070.40-53,843-0.13%
2019/05/21868.59269.3069.5063,8530.16%
2019/05/20367.8700.0067.5033,9030.08%
2019/05/1600.00170.2069.70-13,894-0.03%
2019/05/15369.4300.0069.2033,8860.08%
2019/05/142069.0000.0069.30203,9190.51%
2019/05/13470.70571.3070.20-13,910-0.03%
2019/05/10273.75274.2073.5003,8470.00%
2019/05/09376.03375.8075.8003,7940.00%
2019/05/08277.601077.7077.50-83,787-0.21%
2019/05/07278.5500.0078.7023,7630.05%
2019/05/06279.75180.0079.5013,7720.03%
2019/05/03181.40481.6081.10-33,773-0.08%
2019/04/30178.40179.7080.0003,9100.00%
2019/04/29579.7000.0078.6053,9620.13%
2019/04/26180.00780.2380.00-63,981-0.15%
2019/04/25780.9900.0080.8073,9830.18%
2019/04/24280.80180.8080.8014,0000.02%
2019/04/233.181.201181.3781.10-7.94,027-0.20%
2019/04/221981.94782.1081.80124,0060.30%
2019/04/19280.80280.3080.4003,9690.00%
2019/04/18880.91480.2080.1043,9740.10%
2019/04/171983.14882.4082.00113,9680.28%
2019/04/16983.221483.4483.40-53,921-0.13%
2019/04/1500.00182.8082.80-13,849-0.03%
2019/04/11580.6000.0079.9053,9450.13%
2019/04/10181.200.281.0080.900.84,0010.02%
2019/04/09181.6000.0081.6014,0120.02%
2019/04/0800.00381.4081.50-34,052-0.07%
2019/04/03580.5600.0080.6054,0510.12%
2019/04/0100.00483.3082.00-44,061-0.10%
2019/03/28380.50180.5080.5024,0080.05%
2019/03/27881.1400.0080.9084,0390.20%
2019/03/25280.40381.9082.10-14,063-0.02%
2019/03/22982.671081.7681.70-14,118-0.02%
2019/03/21382.87383.0382.8004,1010.00%
2019/03/20582.04982.8382.80-44,119-0.10%
2019/03/19681.40781.7681.70-14,097-0.02%
2019/03/181379.681580.6681.60-24,130-0.05%
2019/03/15177.0000.0076.5013,9540.03%
2019/03/14278.5500.0076.7023,9350.05%
2019/03/1200.00179.0078.70-13,938-0.03%
2019/03/08177.0000.0078.2014,0040.02%
2019/03/07178.2000.0077.7014,0320.02%
2019/03/0600.00278.2078.10-24,069-0.05%
2019/03/05578.96179.1077.4044,2020.10%
2019/03/0400.00279.7078.70-24,188-0.05%
2019/02/27179.10178.9078.6004,1450.00%
2019/02/26279.30179.6078.8014,1370.02%
2019/02/25178.90278.4578.90-14,080-0.02%
2019/02/2200.00677.3277.10-64,000-0.15%
2019/02/21277.60777.7777.60-54,007-0.12%
2019/02/20377.07576.9477.30-23,990-0.05%
2019/02/19877.60177.8077.2073,9550.18%
2019/02/15275.601076.4075.40-83,863-0.21%
2019/02/13176.50276.9576.30-13,813-0.03%
2019/02/12575.8200.0075.7053,7600.13%
2019/01/3000.00175.8075.40-13,703-0.03%
2019/01/29174.9000.0074.7013,6880.03%
2019/01/2800.00176.1076.20-13,652-0.03%
2019/01/25475.60275.5575.6023,6460.05%
2019/01/23176.3000.0077.3013,6040.03%
2019/01/22375.67375.7075.5003,5660.00%
2019/01/21877.9500.0077.5083,4890.23%
2019/01/1700.00579.6079.40-53,394-0.15%
2019/01/16680.5700.0080.6063,4500.17%
2019/01/15780.97881.5881.00-13,446-0.03%
2019/01/14279.8000.0079.8023,4080.06%
2019/01/11380.50479.9379.60-13,413-0.03%
2019/01/10280.4500.0080.6023,3900.06%
2019/01/09481.28681.6080.60-23,377-0.06%
2019/01/0800.00182.6082.50-13,328-0.03%
2019/01/07281.7500.0082.0023,2930.06%
2019/01/04581.64582.7083.1003,2260.00%
2019/01/0300.00182.8082.20-13,165-0.03%
2019/01/02181.60181.1080.9003,0590.00%
2018/12/28179.80279.9079.90-12,974-0.03%
2018/12/2700.00279.4079.00-22,964-0.07%
2018/12/26277.60677.5277.10-42,902-0.14%
2018/12/25678.301378.1978.10-72,887-0.24%
2018/12/24679.12279.1580.5042,8430.14%
2018/12/22178.10177.6078.1002,7920.00%
2018/12/21278.15577.4477.90-32,821-0.11%
2018/12/20478.88279.0578.4022,7990.07%
2018/12/19179.70279.7578.80-12,767-0.04%
2018/12/17481.501982.3679.10-152,711-0.55%
2018/12/142380.85279.7680.90212,6820.78%
2018/12/12380.50780.3180.50-42,751-0.15%
2018/12/11379.57379.9380.5002,7270.00%
2018/12/10677.80177.2077.3052,6190.19%
2018/12/07275.90376.5076.40-12,597-0.04%
2018/12/06174.7000.0074.2012,5910.04%
2018/12/05176.30277.3076.80-12,574-0.04%
2018/12/04278.60679.0378.30-42,572-0.16%
2018/12/031078.40379.2079.5072,5630.27%
2018/11/2900.000.177.0077.00-0.12,5260.00%
2018/11/28877.59677.3577.5022,4690.08%
2018/11/2700.00173.5073.60-12,308-0.04%
2018/11/26172.2000.0072.2012,2790.04%
2018/11/2300.00571.4071.10-52,275-0.22%
2018/11/20274.30274.1574.0002,2460.00%
2018/11/16173.50374.0073.40-22,196-0.09%
2018/11/1500.00173.3073.90-12,186-0.05%
2018/11/09174.60274.3073.50-12,193-0.05%
2018/11/06172.50174.2071.5002,1240.00%
2018/11/0200.00172.1072.80-12,116-0.05%
2018/10/3100.00170.5072.00-12,107-0.05%
2018/10/30267.75268.2568.8002,1210.00%
2018/10/29271.70172.2068.9012,1370.05%
2018/10/26271.90373.0772.60-12,098-0.05%
2018/10/25373.17173.1072.6022,0580.10%
2018/10/241273.971373.9374.00-12,031-0.05%
2018/10/2300.00171.9071.20-11,948-0.05%
2018/10/1600.00169.1069.70-11,934-0.05%
2018/10/1100.00165.0064.30-11,976-0.05%
2018/10/0800.00170.8070.50-11,986-0.05%
2018/10/05470.43970.1870.00-51,991-0.25%
2018/10/04172.00272.3072.00-11,985-0.05%
2018/10/03272.9500.0072.7021,9910.10%
2018/10/0200.00574.5074.10-51,991-0.25%
2018/09/28575.521375.0474.10-82,032-0.39%
2018/09/2700.00174.8074.90-12,000-0.05%
2018/09/26173.702.173.9873.40-1.11,980-0.06%
2018/09/2500.00175.1075.20-11,964-0.05%
2018/09/21274.905174.8175.10-491,938-2.53%
2018/09/20374.17974.5774.10-61,904-0.31%
2018/09/19373.73173.5072.6021,8300.11%
2018/09/181474.60574.3274.1091,7530.51%
2018/09/17173.10371.3072.50-21,596-0.13%
2018/09/14168.9000.0068.8011,5140.07%
2018/09/13268.3000.0068.1021,4960.13%
2018/09/12168.60168.6069.0001,4860.00%
2018/09/113.170.26370.0770.000.11,4760.01%
2018/09/10871.03370.8769.2051,4570.34%
2018/09/0700.00273.0070.80-21,430-0.14%
2018/09/0600.00172.0071.80-11,407-0.07%
2018/09/05273.10372.6771.90-11,384-0.07%
2018/08/2900.00469.9870.20-41,368-0.29%
2018/08/2700.00168.5068.50-11,384-0.07%
2018/08/24167.30167.3067.3001,4270.00%
2018/08/23368.5000.0068.5031,4200.21%
2018/08/20368.53168.1068.1021,4190.14%
2018/08/16470.20270.6570.0021,4030.14%
2018/08/14172.0000.0072.1011,4540.07%
2018/08/10174.2000.0073.9011,4790.07%
2018/08/07178.3000.0078.9011,4620.07%
2018/08/061379.86179.1079.10121,4750.81%
2018/08/0200.00176.9076.70-11,421-0.07%
2018/07/31176.40176.3076.2001,4780.00%
2018/07/30276.30176.7076.7011,4790.07%
2018/07/2300.00477.7078.20-41,449-0.28%
2018/07/2000.00277.4577.20-21,449-0.14%
2018/07/19176.9000.0076.6011,4390.07%
2018/07/184977.04477.6377.60451,4643.07%
2018/07/17375.135075.1677.00-471,424-3.30%
2018/07/16174.40175.0074.2001,4460.00%
2018/07/1200.00174.8075.40-11,503-0.07%
2018/07/0600.002672.9373.90-261,524-1.71%
2018/07/052572.1800.0071.70251,5021.66%
2018/07/0200.001871.7071.60-181,539-1.17%
2018/06/20174.1000.0073.4011,6310.06%
2018/06/1400.00873.3073.50-81,642-0.49%
2018/06/1200.00273.5573.70-21,682-0.12%
2018/06/08275.20274.8074.5001,6970.00%
2018/06/07174.1000.0074.0011,6810.06%
2018/06/0600.00173.3074.00-11,693-0.06%
2018/06/04273.0000.0073.9021,7130.12%
2018/06/0100.00673.2072.80-61,727-0.35%
2018/05/31271.5000.0071.6021,7100.12%
2018/05/30170.8000.0070.5011,7480.06%
2018/05/29171.5000.0071.5011,7570.06%
2018/05/28171.80171.9071.9001,7810.00%
2018/05/24470.95471.1570.8001,7870.00%
2018/05/23670.22470.7070.1021,7840.11%
2018/05/22370.6700.0069.7031,7820.17%
2018/05/211070.09170.7071.5091,7420.52%
2018/05/1800.00267.7068.00-21,704-0.12%
2018/05/161266.6500.0066.90121,7070.70%
2018/05/14266.50166.3066.1011,6920.06%
2018/05/10466.0000.0066.0041,6720.24%
2018/05/09566.8000.0066.7051,6450.30%
2018/05/0200.00270.5070.40-21,636-0.12%
2018/04/30169.4000.0069.8011,6480.06%
2018/04/27268.15168.4068.2011,6600.06%
2018/04/24470.2300.0069.7041,6330.24%
2018/04/20269.2500.0069.0021,5940.13%
2018/04/18172.9000.0072.7011,4680.07%
2018/04/17173.3000.0073.5011,4530.07%
2018/04/1300.00176.1075.90-11,416-0.07%
2018/04/1200.00076.5076.3001,4150.00%
2018/04/1100.00376.4076.00-31,430-0.21%
2018/04/02278.700.179.1079.001.91,4350.13%
2018/03/3100.00177.0077.70-11,402-0.07%
2018/03/291.176.32176.3076.400.11,3880.01%
2018/03/27476.9800.0076.9041,3530.30%
2018/03/2300.00176.6077.50-11,326-0.08%
2018/03/2000.00278.7078.70-21,287-0.16%
2018/03/16380.170.280.0079.802.81,2590.22%
2018/03/15179.7000.0079.3011,2250.08%
2018/03/14279.0500.0079.0021,2080.17%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/090.279.0000.0078.900.21,1770.02%
2018/03/07178.1000.0078.0011,1450.09%
2018/03/01280.2000.0080.1021,0680.19%
2018/02/27181.4000.0081.6011,0810.09%
2018/02/26181.6000.0081.3011,0800.09%
2018/02/22180.00081.0080.2011,0860.09%
2018/02/12380.4000.0080.3031,0840.28%
2018/02/08182.0000.0081.5011,0940.09%
2018/02/06182.9000.0081.3011,1200.09%
2018/02/05184.40184.4084.2001,1040.00%
2018/01/3100.00185.9086.80-11,158-0.09%
2018/01/29187.3000.0086.6011,1520.09%
2018/01/2600.00286.4586.50-21,156-0.17%
2018/01/25186.4000.0086.4011,1620.09%
2018/01/1900.00185.8085.80-11,150-0.09%
2018/01/1800.00086.6086.7001,1510.00%
2018/01/16187.30186.9086.3001,1570.00%
2018/01/11184.6000.0084.8011,2240.08%
2018/01/04288.5000.0089.1021,2820.16%
2018/01/0200.00185.3085.60-11,233-0.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章