大中 (6435)-凱基-士林券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.5	99.70	0	0.00	99.30	0.5	258	0.19%
2024/05/14	0	0.00	0	99.80	99.10	0	273	0.00%
2024/05/08	0	0.00	0	98.10	97.50	0	286	0.00%
2024/05/07	1	97.50	0	0.00	97.20	1	291	0.34%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/26	0	0.00	1	105.00	105.00	-1	406	-0.25%
2024/03/15	0	0.00	1	107.00	106.00	-1	433	-0.23%
2024/03/13	1	108.50	0	0.00	108.00	1	440	0.23%
2024/03/07	0	0.00	1	111.50	111.50	-1	458	-0.22%
2024/03/05	3	117.83	1	119.50	117.00	2	539	0.37%
2024/03/04	1	119.00	2	117.00	116.00	-1	542	-0.18%
2024/03/01	1	116.50	1	118.50	119.00	0	530	0.00%
2024/02/27	0	0.00	1	116.00	115.50	-1	508	-0.20%
2024/02/26	2	116.00	1	115.50	115.00	1	505	0.20%
2024/02/19	2	115.00	1	115.00	115.00	1	481	0.21%
2024/02/16	0	0.00	2	113.00	114.00	-2	478	-0.42%
2024/02/15	2	113.00	0	0.00	112.50	2	471	0.42%
2024/01/30	1.5	110.83	0	0.00	109.50	1.5	446	0.34%
2024/01/29	0.5	110.00	0	0.00	110.00	0.5	443	0.11%
2024/01/24	0	0.00	2	111.50	112.50	-2	411	-0.49%
2024/01/23	0	0.00	2	107.00	105.00	-2	392	-0.51%
2024/01/22	2	103.50	0	0.00	106.00	2	391	0.51%
2024/01/18	0	0.00	2	103.50	102.50	-2	388	-0.51%
2024/01/17	1	102.50	2	103.50	103.50	-1	388	-0.26%
2024/01/15	3	106.17	0	0.00	106.50	3	385	0.78%
2024/01/11	0	0.00	4	105.50	105.50	-4	382	-1.05%
2024/01/10	1	105.50	1	107.00	105.50	0	381	0.00%
2024/01/09	2	107.75	0	0.00	106.00	2	382	0.52%
2024/01/05	0	0.00	1	110.00	110.00	-1	378	-0.26%
2024/01/04	3	108.83	1	110.50	109.00	2	380	0.53%
2023/12/29	1	112.50	1	113.00	113.00	0	370	0.00%
2023/12/27	1	112.50	0	0.00	113.00	1	363	0.28%
2023/12/26	1	113.50	1	114.50	113.50	0	356	0.00%
2023/12/25	1	114.00	3	114.33	115.00	-2	333	-0.60%
2023/12/19	1	107.50	1	109.50	109.50	0	306	0.00%
2023/12/15	2	112.75	2	115.00	111.00	0	299	0.00%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/06	1	110.50	1	112.50	110.50	0	253	0.00%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/04	3	113.83	0	0.00	111.50	3	243	1.23%
2023/11/30	1	120.00	0	0.00	119.00	1	209	0.48%
2023/11/29	0	0.00	2	114.25	114.50	-2	136	-1.46%
2023/11/28	2	104.00	0	0.00	104.50	2	110	1.81%
2023/10/25	0	0.00	2.4	96.23	96.20	-2.4	63	-3.76%
2023/09/08	0	0.00	1	96.50	96.60	-1	75	-1.33%
2023/09/01	0	0.00	1	93.00	93.10	-1	77	-1.29%
2023/07/31	0	0.00	1	101.50	101.00	-1	85	-1.17%
2023/07/28	0	0.00	2	101.00	100.50	-2	86	-2.32%
2023/07/27	3	99.50	0	0.00	100.00	3	87	3.44%
2023/07/26	1	99.00	0	0.00	99.20	1	87	1.15%
2023/07/17	0	0.00	2	100.50	101.00	-2	97	-2.06%
2023/07/13	2	99.60	0	0.00	99.30	2	103	1.92%
2023/07/06	0	0.00	2	103.50	102.50	-2	121	-1.64%
2023/07/04	0	0.00	2	102.50	102.00	-2	140	-1.42%
2023/06/29	1	101.50	0	0.00	101.50	1	143	0.70%
2023/06/27	0	0.00	0	101.50	102.00	0	146	-0.01%
2023/06/20	0	102.50	0	0.00	102.00	0	148	0.01%
2023/06/19	1	102.00	0	0.00	101.50	1	147	0.68%
2023/06/14	1	103.00	13	103.12	103.00	-12	149	-8.02%
2023/06/13	0	0.00	29	103.95	104.00	-29	148	-19.51%
2023/06/12	1	101.50	20	100.50	100.50	-19	146	-12.98%
2023/06/08	1	102.50	0	0.00	103.00	1	147	0.68%
2023/06/06	2	103.25	1	102.50	103.50	1	149	0.67%
2023/06/02	0	0.00	3	104.00	104.00	-3	151	-1.99%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/11	0	103.00	0	0.00	101.00	0	191	0.00%
2023/05/09	3	104.50	0	0.00	105.50	3	203	1.47%
2023/05/02	2	106.00	0	0.00	105.50	2	223	0.90%
2023/04/21	1	105.50	0	0.00	105.00	1	233	0.43%
2023/04/20	5	108.40	0	0.00	106.50	5	230	2.16%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/17	12	111.00	2	111.00	111.00	10	221	4.51%
2023/04/14	5	109.60	0	0.00	109.50	5	218	2.29%
2023/04/13	9	110.06	0	0.00	109.50	9	216	4.15%
2023/04/10	15	109.83	5	109.90	108.50	10	203	4.92%
2023/04/07	20	105.00	0	0.00	105.00	20	184	10.84%
2023/03/27	2	104.50	0	0.00	104.50	2	187	1.07%
2023/03/22	0	0.00	3	104.83	105.00	-3	186	-1.61%
2023/03/21	1	102.50	0	0.00	102.50	1	185	0.54%
2023/03/20	0	0.00	19	102.18	103.00	-19	186	-10.19%
2023/03/17	16	101.34	0	0.00	101.50	16	186	8.60%
2023/03/15	3	101.50	0	0.00	100.50	3	189	1.59%
2023/03/14	2	100.50	0	0.00	101.00	2	194	1.03%
2023/03/07	0	0.00	2	106.00	105.50	-2	218	-0.92%
2023/03/06	0	0.00	3	105.33	105.50	-3	219	-1.37%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/02/24	3	105.00	0	0.00	103.00	3	239	1.25%
2023/02/23	3	105.83	0	0.00	105.50	3	235	1.27%
2023/02/21	0	0.00	2	109.50	109.50	-2	232	-0.86%
2023/02/16	2	107.25	0	0.00	107.50	2	234	0.85%
2023/01/04	0	0.00	2	98.20	97.90	-2	200	-1.00%
2022/11/24	2	106.50	0	0.00	108.50	2	197	1.01%
2022/11/17	0	0.00	2	106.00	106.50	-2	199	-1.00%
2022/10/31	2	95.30	0	0.00	95.40	2	287	0.70%
2022/09/27	0	0.00	2	102.00	102.50	-2	455	-0.44%
2022/08/26	1	124.50	1	125.50	122.50	0	908	0.00%
2022/08/19	1	126.00	1	124.50	124.00	0	962	0.00%
2022/08/16	0	0.00	2	121.50	121.50	-2	953	-0.21%
2022/08/11	2	116.25	2	116.75	116.50	0	986	0.00%
2022/06/17	0	0.00	1	155.50	156.50	-1	968	-0.10%
2022/06/16	2	169.25	2	161.00	152.50	0	956	0.00%
2022/06/10	0	0.00	5	164.00	165.00	-5	902	-0.55%
2022/06/09	6	166.33	5	167.50	166.50	1	896	0.11%
2022/06/08	5	166.00	0	0.00	166.00	5	876	0.57%
2022/06/07	2	163.00	2	166.50	165.00	0	842	0.00%
2022/05/23	0	0.00	0.1	156.00	155.00	-0.1	708	-0.02%
2022/05/12	1	150.00	1	142.00	142.00	0	846	0.00%
2022/05/10	0	0.00	1	148.00	149.00	-1	868	-0.12%
2022/05/09	1	143.00	0	0.00	143.00	1	866	0.12%
2022/05/05	1	139.50	1	141.50	141.50	0	858	0.00%
2022/04/22	0	138.00	0	0.00	138.50	0	830	0.00%
2022/04/07	1	150.00	0	0.00	147.00	1	977	0.10%
2022/04/06	0.1	155.00	0	0.00	153.00	0.1	972	0.01%
2022/04/01	2	160.00	0	0.00	160.00	2	962	0.21%
2022/03/30	1	157.50	2	161.00	157.50	-1	931	-0.11%
2022/03/29	2	158.50	0	0.00	159.00	2	906	0.22%
2022/03/14	0	0.00	0.1	143.50	148.00	-0.1	767	-0.01%
2022/02/21	0	0.00	1	151.00	152.00	-1	995	-0.10%
2022/02/14	1	156.50	1	153.00	153.50	0	1,006	0.00%
2022/02/11	1	149.00	0	0.00	154.00	1	908	0.11%
2022/01/06	0	0.00	5	148.00	149.00	-5	922	-0.54%
2022/01/04	5	157.00	0	0.00	157.00	5	907	0.55%
2022/01/03	2	153.00	2	158.00	155.00	0	843	0.00%
2021/12/14	0	0.00	1	140.00	138.50	-1	766	-0.13%
2021/11/30	1	154.00	0	0.00	150.50	1	726	0.14%
2021/11/22	0	0.00	3	156.00	154.50	-3	662	-0.45%
2021/11/19	3	158.50	0	0.00	158.50	3	646	0.46%
2021/10/27	0	0.00	3	134.00	135.50	-3	390	-0.77%
2021/10/26	3	132.00	0	0.00	131.00	3	391	0.77%
2021/10/25	0	0.00	16	132.56	131.50	-16	398	-4.01%
2021/10/22	13	131.00	0	0.00	131.00	13	408	3.19%
2021/10/18	1	123.00	1	126.00	123.50	0	548	0.00%
2021/10/15	0	0.00	20	123.00	123.50	-20	612	-3.27%
2021/10/14	20	119.15	0	0.00	121.00	20	618	3.23%
2021/09/06	3	127.00	0	0.00	121.00	3	955	0.31%
2021/09/02	20	130.78	20	126.25	128.00	0	972	0.00%
2021/09/01	1	127.00	1	128.00	128.50	0	961	0.00%
2021/08/30	3	123.50	3	123.50	123.50	0	941	0.00%
2021/08/06	0	0.00	1	132.50	133.00	-1	938	-0.11%
2021/07/27	0	0.00	1	143.00	136.50	-1	938	-0.11%
2021/07/26	1	145.00	13	143.73	146.00	-12	918	-1.31%
2021/07/23	8	144.00	16	142.94	140.00	-8	891	-0.90%
2021/07/22	15	139.73	1	140.00	138.50	14	866	1.62%
2021/07/21	8	140.44	4	140.38	143.00	4	832	0.48%
2021/07/20	2	136.25	2	135.00	134.50	0	786	0.00%
2021/07/19	2	138.00	2	136.75	138.50	0	784	0.00%
2021/07/16	1	135.50	0	0.00	133.50	1	764	0.13%
2021/07/15	0	0.00	1	134.00	134.00	-1	767	-0.13%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	1	134.00	1	141.50	134.50	0	793	0.00%
2021/07/09	1	128.00	1	128.00	128.50	0	725	0.00%
2021/07/08	0	0.00	2	129.50	130.00	-2	734	-0.27%
2021/07/07	0	0.00	1	126.50	125.50	-1	732	-0.14%
2021/07/06	2	124.50	1	127.00	124.50	1	744	0.13%
2021/07/05	1	125.50	3	127.83	126.00	-2	761	-0.26%
2021/06/30	0	0.00	2	121.50	121.50	-2	922	-0.22%
2021/06/29	2	120.25	2	124.00	119.00	0	930	0.00%
2021/06/28	1	120.50	3	122.50	122.50	-2	951	-0.21%
2021/06/25	3	120.67	0	0.00	120.00	3	1,030	0.29%
2021/06/24	1	121.50	1	122.00	122.50	0	1,103	0.00%
2021/06/23	0	0.00	2	117.50	119.00	-2	1,135	-0.18%
2021/06/22	2	115.50	2	118.50	115.00	0	1,184	0.00%
2021/06/21	2	116.50	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	120.00	4	120.00	119.50	-3	1,173	-0.26%
2021/06/17	3	117.33	0	0.00	118.00	3	1,155	0.26%
2021/06/16	0	0.00	2	117.00	117.00	-2	1,155	-0.17%
2021/06/15	1	114.50	0	0.00	116.00	1	1,151	0.09%
2021/06/11	1	114.50	1	116.50	114.50	0	1,152	0.00%
2021/06/10	2	116.00	0	0.00	115.50	2	1,159	0.17%
2021/05/28	0	0.00	2	111.50	112.00	-2	1,160	-0.17%
2021/05/27	0	0.00	3	109.50	109.50	-3	1,160	-0.26%
2021/05/26	7	108.79	2	109.50	109.00	5	1,162	0.43%
2021/05/25	1	108.00	1	110.00	109.00	0	1,165	0.00%
2021/05/24	2	101.00	2	104.50	106.50	0	1,166	0.00%
2021/05/21	0	0.00	2	104.50	103.50	-2	1,168	-0.17%
2021/05/20	2	101.00	2	103.50	101.50	0	1,185	0.00%
2021/05/19	2	100.50	0	0.00	104.00	2	1,190	0.17%
2021/05/18	2	102.00	4	99.85	102.50	-2	1,192	-0.17%
2021/05/17	1	93.60	0	0.00	94.00	1	1,192	0.08%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/13	0	0.00	5	103.50	104.00	-5	1,177	-0.42%
2021/05/12	5	99.00	5	105.00	101.50	0	1,170	0.00%
2021/05/11	10	109.00	10	107.00	107.00	0	1,156	0.00%
2021/05/10	1	119.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	1	118.50	120.00	-1	1,153	-0.09%
2021/05/05	2	117.50	1	120.50	115.50	1	1,147	0.09%
2021/05/04	2	119.00	1	117.50	120.50	1	1,142	0.09%
2021/05/03	2	128.25	0	0.00	125.00	2	1,132	0.18%
2021/04/29	4	134.63	0	0.00	134.00	4	1,130	0.35%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/27	1	134.00	0	0.00	133.50	1	1,103	0.09%
2021/04/26	1	135.50	2	137.00	135.50	-1	1,099	-0.09%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	4	135.25	0	0.00	131.00	4	1,075	0.37%
2021/04/20	2	141.00	2	140.50	139.00	0	1,069	0.00%
2021/04/19	0	0.00	2	138.00	140.00	-2	1,057	-0.19%
2021/04/16	2	135.00	0	0.00	135.00	2	1,049	0.19%
2021/04/15	4	133.38	3	136.00	136.50	1	1,046	0.10%
2021/04/13	1	138.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	137.50	138.00	-1	1,084	-0.09%
2021/04/07	0	0.00	12	139.79	145.00	-12	1,040	-1.15%
2021/04/06	2	132.00	0	0.00	132.00	2	962	0.21%
2021/04/01	1	131.50	0	0.00	131.00	1	1,080	0.09%
2021/03/31	5	134.20	2	133.50	132.00	3	1,133	0.26%
2021/03/30	6	138.67	3	138.67	136.00	3	1,107	0.27%
2021/03/29	1	132.50	6	134.92	135.00	-5	1,027	-0.49%
2021/03/26	0	0.00	2	129.00	129.50	-2	958	-0.21%
2021/03/25	0	0.00	7	125.50	127.00	-7	926	-0.76%
2021/03/22	5	122.50	0	0.00	120.50	5	926	0.54%
2021/03/17	4	121.25	0	0.00	122.00	4	1,047	0.38%
2021/03/16	3	122.67	0	0.00	121.50	3	1,050	0.29%
2021/03/15	0	0.00	6	124.92	125.00	-6	1,055	-0.57%
2021/03/09	1	116.50	5	116.00	116.50	-4	1,062	-0.38%
2021/03/05	3	117.50	0	0.00	116.50	3	1,086	0.28%
2021/03/04	0	0.00	1	121.00	117.50	-1	1,094	-0.09%
2021/03/02	1	121.50	0	0.00	118.00	1	1,132	0.09%
2021/02/25	5	122.00	0	0.00	121.50	5	1,191	0.42%
2021/02/24	0	0.00	5	121.50	122.00	-5	1,217	-0.41%
2021/02/22	0	0.00	5	122.00	123.00	-5	1,257	-0.40%
2021/02/19	2	118.00	0	0.00	119.00	2	1,267	0.16%
2021/02/18	0	0.00	2	114.50	117.50	-2	1,281	-0.16%
2021/02/05	0	0.00	2	108.75	108.50	-2	1,390	-0.14%
2021/02/04	3	108.50	0	0.00	107.50	3	1,428	0.21%
2021/02/03	0	0.00	3	108.00	108.50	-3	1,437	-0.21%
2021/02/02	2	107.75	0	0.00	108.00	2	1,446	0.14%
2021/01/29	2	109.50	0	0.00	106.50	2	1,490	0.13%
2021/01/26	5	117.10	0	0.00	114.50	5	1,494	0.33%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	1	118.50	0	0.00	119.00	1	1,488	0.07%
2021/01/20	3	125.50	0	0.00	120.50	3	1,493	0.20%
2021/01/19	0	0.00	3	126.50	126.50	-3	1,493	-0.20%
2021/01/18	3	123.50	0	0.00	125.00	3	1,497	0.20%
2021/01/15	3	126.00	1	125.50	125.50	2	1,506	0.13%
2021/01/14	1	130.50	0	0.00	130.00	1	1,505	0.07%
2021/01/11	1	127.00	1	129.50	132.00	0	1,509	0.00%
2021/01/08	0	0.00	1	131.50	128.50	-1	1,561	-0.06%
2021/01/07	1	127.50	1	127.00	128.00	0	1,586	0.00%
2021/01/06	1	133.00	2	137.00	130.50	-1	1,586	-0.06%
2021/01/05	2	132.25	23	133.87	131.50	-21	1,567	-1.34%
2021/01/04	24	135.10	1	136.00	136.00	23	1,644	1.40%
2020/12/31	2	136.00	0	0.00	135.00	2	1,699	0.12%
2020/12/30	5	134.00	7	135.07	137.50	-2	1,738	-0.12%
2020/12/29	2	131.50	1	134.00	131.50	1	1,700	0.06%
2020/12/28	1	137.50	3	133.17	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	7	124.57	130.00	-7	1,536	-0.46%
2020/12/22	4	117.63	0	0.00	115.50	4	1,461	0.27%
2020/12/21	0	0.00	2	119.75	119.00	-2	1,453	-0.14%
2020/12/16	6	117.00	5	120.00	117.00	1	1,420	0.07%
2020/12/15	7	121.43	1	123.50	117.00	6	1,432	0.42%
2020/12/14	0	0.00	5	122.80	127.50	-5	1,368	-0.37%
2020/12/11	2	114.00	2	115.50	116.00	0	1,315	0.00%
2020/12/09	5	121.50	4	124.00	123.00	1	1,297	0.08%
2020/12/08	3	119.17	1	121.50	122.00	2	1,282	0.16%
2020/12/07	0	0.00	1	118.00	118.50	-1	1,274	-0.08%
2020/12/04	2	121.00	0	0.00	121.00	2	1,267	0.16%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	1	121.50	1	122.50	120.00	0	1,206	0.00%
2020/11/23	1	121.50	1	117.50	120.00	0	1,138	0.00%
2020/11/20	0	0.00	1	117.00	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	6	116.50	116.00	-6	1,091	-0.55%
2020/11/18	9	115.50	2	115.50	114.00	7	1,084	0.65%
2020/11/17	3	114.50	21	116.10	117.50	-18	1,057	-1.70%
2020/11/16	17	115.00	0	0.00	115.00	17	1,038	1.64%
2020/11/13	2	115.25	4	114.25	115.50	-2	993	-0.20%
2020/11/12	2	111.00	6	110.67	111.00	-4	916	-0.44%
2020/11/11	5	107.50	0	0.00	107.00	5	875	0.57%
2020/11/09	1	109.00	1	109.00	107.50	0	853	0.00%
2020/11/06	0	0.00	1	104.50	105.00	-1	824	-0.12%
2020/11/05	0	0.00	5	102.50	102.50	-5	805	-0.62%
2020/11/04	5	100.70	0	0.00	100.50	5	795	0.63%
2020/11/03	0	0.00	5	99.00	100.50	-5	803	-0.62%
2020/11/02	3	97.50	0	0.00	97.30	3	800	0.37%
2020/10/30	3	100.07	2	101.00	99.00	1	793	0.13%
2020/10/29	2	101.50	0	0.00	101.00	2	787	0.25%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/27	0	0.00	2	101.00	104.00	-2	773	-0.26%
2020/10/23	0	0.00	5	103.50	104.50	-5	760	-0.66%
2020/10/22	5	101.50	0	0.00	101.00	5	748	0.67%
2020/10/21	0	0.00	5	106.00	102.50	-5	738	-0.68%
2020/10/19	6	103.42	1	103.00	103.00	5	724	0.69%
2020/10/16	5	108.90	2	104.00	102.00	3	714	0.42%
2020/10/15	0	0.00	12	112.50	105.50	-12	653	-1.84%
2020/10/14	1	112.00	0	0.00	112.00	1	619	0.16%
2020/10/13	2	108.50	0	0.00	108.50	2	600	0.33%
2020/10/12	12	111.38	2	108.50	108.00	10	567	1.76%
2020/10/08	1	104.50	1	102.00	105.00	0	479	0.00%
2020/09/24	0	0.00	1	91.90	91.30	-1	387	-0.26%
2020/09/21	1	96.70	28	95.10	94.20	-27	379	-7.11%
2020/09/18	28	96.06	0	0.00	95.90	28	361	7.75%
2020/08/27	0	0.00	24	96.65	95.00	-24	368	-6.52%
2020/08/26	25	94.52	1	94.60	94.50	24	350	6.85%
2020/08/24	1	91.10	21	90.40	92.20	-20	335	-5.96%
2020/08/21	20	88.10	0	0.00	88.50	20	323	6.19%
2020/08/12	1	88.80	1	89.40	90.00	0	348	0.00%
2020/08/06	0	0.00	1	91.30	90.80	-1	344	-0.29%
2020/08/04	1	89.90	0	0.00	89.80	1	351	0.28%
2020/07/10	0	0.00	1	95.50	93.10	-1	469	-0.21%
2020/07/09	4	96.78	5	95.28	95.20	-1	469	-0.21%
2020/07/08	2	96.70	0	0.00	96.70	2	463	0.43%
2020/07/07	1	96.80	1	96.80	96.50	0	460	0.00%
2020/05/14	1	95.50	1	91.30	91.50	0	554	0.00%
2020/04/23	0	0.00	13	82.91	83.60	-13	531	-2.45%
2020/04/22	13	78.24	0	0.00	80.50	13	513	2.53%
2020/04/15	0	0.00	20	77.37	78.80	-20	510	-3.92%
2020/04/14	20	77.42	0	0.00	77.20	20	503	3.97%
2020/04/09	0	0.00	12	77.18	76.00	-12	533	-2.25%
2020/04/08	5	75.30	0	0.00	77.80	5	533	0.94%
2020/04/07	6	74.17	0	0.00	75.40	6	534	1.12%
2020/03/30	0	0.00	28	71.35	72.50	-28	601	-4.65%
2020/03/27	28	70.87	0	0.00	71.00	28	628	4.45%
2020/03/25	0	0.00	3	69.17	68.80	-3	699	-0.43%
2020/03/16	0	0.00	3	74.03	74.00	-3	714	-0.42%
2020/02/21	2	103.50	0	0.00	102.50	2	640	0.31%
2020/02/20	1	107.50	22	108.32	104.00	-21	635	-3.31%
2020/02/19	20	101.63	0	0.00	103.00	20	602	3.32%
2020/02/11	2	97.80	0	0.00	97.70	2	588	0.34%
2020/02/05	0	0.00	5	96.00	94.40	-5	590	-0.85%
2020/02/04	5	93.40	0	0.00	93.70	5	584	0.86%
2020/01/31	1	99.40	0	0.00	98.70	1	571	0.17%
2019/12/30	0	0.00	26	125.94	128.50	-26	634	-4.10%
2019/12/27	25	125.62	1	127.00	125.50	24	614	3.91%
2019/12/26	1	125.00	8	124.81	124.50	-7	612	-1.14%
2019/12/25	0	0.00	1	122.50	125.00	-1	600	-0.17%
2019/12/24	0	0.00	1	122.00	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	1	116.50	2	118.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	4	111.38	0	0.00	111.00	4	441	0.91%
2019/12/17	1	111.00	28	111.00	110.00	-27	424	-6.36%
2019/12/16	28	108.70	0	0.00	108.50	28	452	6.18%
2019/12/06	2	112.00	0	0.00	109.00	2	447	0.45%
2019/11/29	0	0.00	17	109.74	105.50	-17	436	-3.90%
2019/11/28	17	109.53	0	0.00	110.00	17	433	3.92%
2019/11/15	2	106.00	2	106.00	105.50	0	505	0.00%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/28	0	0.00	2	117.00	115.00	-2	507	-0.39%
2019/10/24	2	115.00	0	0.00	115.00	2	494	0.40%
2019/10/23	2	119.00	23	117.39	115.00	-21	512	-4.10%
2019/10/22	22	115.73	1	116.50	116.50	21	488	4.30%
2019/10/18	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/04	1	113.00	1	115.00	112.50	0	487	0.00%
2019/10/02	0	0.00	30	114.18	112.00	-30	488	-6.14%
2019/10/01	30	113.00	0	0.00	113.00	30	481	6.23%
2019/09/20	0	0.00	3	111.50	112.00	-3	528	-0.57%
2019/09/19	3	114.50	15	111.17	111.50	-12	527	-2.28%
2019/09/18	15	108.50	0	0.00	108.50	15	490	3.06%
2019/08/28	2	112.75	24	111.67	113.00	-22	537	-4.09%
2019/08/27	28	109.73	5	111.50	109.50	23	506	4.54%
2019/08/26	0	0.00	1	104.00	104.00	-1	490	-0.20%
2019/08/22	0	0.00	7	108.86	107.00	-7	490	-1.43%
2019/08/20	3	108.50	2	107.00	107.00	1	488	0.20%
2019/08/19	5	107.50	0	0.00	106.50	5	481	1.04%
2019/08/16	1	103.50	0	0.00	103.50	1	476	0.21%
2019/08/14	0	0.00	1	103.50	102.50	-1	481	-0.21%
2019/08/05	1	106.00	0	0.00	106.00	1	541	0.18%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/25	12	123.67	10	124.00	125.00	2	555	0.36%
2019/07/18	0	0.00	1	122.00	119.50	-1	548	-0.18%
2019/07/09	1	117.00	1	117.00	116.00	0	516	0.00%
2019/07/08	2	121.50	2	120.00	118.00	0	519	0.00%
2019/07/05	1	121.00	0	0.00	121.00	1	512	0.19%
2019/07/04	0	0.00	1	122.00	119.50	-1	508	-0.20%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	2	119.50	2	118.50	118.50	0	521	0.00%
2019/06/25	1	114.50	0	0.00	112.50	1	527	0.19%
2019/06/24	3	115.67	0	0.00	114.50	3	530	0.57%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/31	0	0.00	2	108.50	108.50	-2	676	-0.30%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/22	0	0.00	3	110.00	110.50	-3	856	-0.35%
2019/05/21	3	111.50	0	0.00	112.50	3	877	0.34%
2019/05/17	0	0.00	25	115.42	113.00	-25	960	-2.60%
2019/05/16	21	109.26	0	0.00	111.00	21	951	2.21%
2019/05/09	1	112.00	0	0.00	108.50	1	1,125	0.09%
2019/05/02	1	119.00	0	0.00	118.00	1	1,265	0.08%
2019/04/30	0	0.00	1	111.50	112.00	-1	1,281	-0.08%
2019/04/29	0	0.00	1	114.50	114.00	-1	1,434	-0.07%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/18	0	0.00	3	117.50	117.50	-3	1,696	-0.18%
2019/04/16	0	0.00	7	118.00	119.50	-7	1,752	-0.40%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/04/03	4	123.00	4	122.50	122.50	0	1,896	0.00%
2019/04/02	1	120.50	1	120.50	120.50	0	1,895	0.00%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/22	1	122.00	2	121.25	121.00	-1	2,094	-0.05%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	0	0.00	5	124.50	124.50	-5	2,303	-0.22%
2019/03/14	1	128.00	3	127.00	123.00	-2	2,342	-0.09%
2019/03/13	0	0.00	3	127.50	127.00	-3	2,392	-0.13%
2019/03/12	2	129.50	0	0.00	126.50	2	2,479	0.08%
2019/03/08	3	134.00	0	0.00	134.50	3	2,512	0.12%
2019/03/07	0	0.00	1	139.50	138.50	-1	2,547	-0.04%
2019/03/05	2	139.00	0	0.00	138.00	2	2,644	0.08%
2019/03/04	0	0.00	10	142.40	141.00	-10	2,723	-0.37%
2019/02/27	9	138.72	0	0.00	140.50	9	2,712	0.33%
2019/02/26	0	0.00	2	138.50	137.00	-2	2,701	-0.07%
2019/02/22	5	137.20	2	137.00	134.50	3	2,698	0.11%
2019/02/21	0	0.00	1	139.00	138.00	-1	2,711	-0.04%
2019/02/20	3	136.67	0	0.00	138.00	3	2,701	0.11%
2019/02/19	3	140.00	1	140.50	136.50	2	2,694	0.07%
2019/02/18	1	134.50	1	135.50	138.00	0	2,679	0.00%
2019/02/14	3	137.50	1	141.50	136.00	2	2,666	0.08%
2019/02/13	0	0.00	1	134.00	133.00	-1	2,588	-0.04%
2019/02/12	0	0.00	2	131.25	134.00	-2	2,555	-0.08%
2019/02/11	15	125.93	16	128.97	130.00	-1	2,522	-0.04%
2019/01/30	2	126.00	0	0.00	125.00	2	2,517	0.08%
2019/01/28	1	129.00	49	129.91	127.00	-48	2,536	-1.89%
2019/01/25	49	129.36	5	130.90	128.00	44	2,537	1.73%
2019/01/23	0	0.00	14	128.50	127.00	-14	2,511	-0.56%
2019/01/22	14	127.00	1	129.50	127.00	13	2,481	0.52%
2019/01/21	142	130.76	141	128.44	131.00	1	2,442	0.04%	大買/大賣/
2019/01/18	42	126.96	39	123.73	125.50	3	2,297	0.13%
2019/01/16	22	122.98	21	123.67	122.50	1	2,181	0.05%
2019/01/15	2	123.00	0	0.00	123.00	2	2,140	0.09%
2019/01/10	0	0.00	25	120.32	119.50	-25	2,085	-1.20%
2019/01/09	18	120.42	17	121.21	120.00	1	2,091	0.05%
2019/01/08	0	0.00	2	120.75	120.00	-2	2,078	-0.10%
2019/01/07	0	0.00	3	117.00	117.50	-3	2,050	-0.15%
2019/01/03	5	115.50	0	0.00	112.00	5	2,027	0.25%
2019/01/02	25	116.38	5	115.50	116.00	20	2,046	0.98%
2018/12/27	2	112.00	2	113.50	113.50	0	2,040	0.00%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/20	1	115.50	5	115.00	116.00	-4	2,041	-0.20%
2018/12/19	11	122.91	10	124.50	123.00	1	2,036	0.05%
2018/12/18	4	126.00	9	120.94	121.50	-5	2,055	-0.24%
2018/12/17	7	131.79	5	129.00	128.00	2	2,039	0.10%
2018/12/14	26	128.67	27	130.52	131.00	-1	2,010	-0.05%
2018/12/13	26	136.35	17	135.03	134.00	9	1,969	0.46%
2018/12/12	0	0.00	5	127.70	129.50	-5	1,814	-0.28%
2018/12/11	12	117.33	7	117.00	118.00	5	1,795	0.28%
2018/12/10	11	115.14	11	116.18	116.00	0	1,796	0.00%
2018/12/07	13	119.00	18	116.28	118.50	-5	1,772	-0.28%
2018/12/06	3	115.83	3	110.83	112.00	0	1,737	0.00%
2018/12/05	2	128.25	2	120.50	122.00	0	1,687	0.00%
2018/12/03	4	125.00	6	122.67	127.00	-2	1,609	-0.12%
2018/11/30	1	115.00	5	115.70	116.00	-4	1,570	-0.25%
2018/11/29	6	113.17	2	109.00	112.00	4	1,531	0.26%
2018/11/28	2	112.00	5	109.50	112.50	-3	1,500	-0.20%
2018/11/27	9	104.94	4	104.13	105.50	5	1,438	0.35%
2018/11/26	9	96.16	17	97.63	99.10	-8	1,361	-0.59%
2018/11/23	11	96.38	11	95.85	95.20	0	1,351	0.00%
2018/11/22	16	98.53	8	99.36	96.30	8	1,420	0.56%
2018/11/21	8	93.74	8	94.71	96.00	0	1,380	0.00%
2018/11/20	1	95.40	6	95.32	93.50	-5	1,387	-0.36%
2018/11/19	1	93.60	16	94.13	94.50	-15	1,392	-1.08%
2018/11/16	11	93.03	9	93.30	93.10	2	1,395	0.14%
2018/11/15	21	94.34	53	95.07	92.70	-32	1,413	-2.26%
2018/11/14	8	92.55	7	91.64	91.00	1	1,368	0.07%
2018/11/13	6	90.15	12	90.10	93.00	-6	1,371	-0.44%
2018/11/12	6	91.02	1	90.90	90.30	5	1,396	0.36%
2018/11/09	0	0.00	2	88.90	90.10	-2	1,402	-0.14%
2018/11/08	5	90.02	2	88.30	88.30	3	1,410	0.21%
2018/11/07	7	88.09	7	89.49	89.40	0	1,421	0.00%
2018/11/06	9	91.68	9	86.50	86.50	0	1,444	0.00%
2018/11/05	4	88.13	6	88.88	89.60	-2	1,468	-0.14%
2018/11/02	10	90.41	12	89.13	88.20	-2	1,476	-0.14%
2018/11/01	9	88.74	5	89.20	89.00	4	1,469	0.27%
2018/10/31	3	83.97	7	84.81	86.40	-4	1,483	-0.27%
2018/10/30	6	77.75	9	78.26	79.60	-3	1,479	-0.20%
2018/10/26	0	0.00	1	79.20	76.20	-1	1,514	-0.07%
2018/10/25	10	79.46	13	78.70	77.50	-3	1,539	-0.19%
2018/10/24	5	87.68	4	87.08	86.10	1	1,554	0.06%
2018/10/23	4	88.50	1	87.30	87.00	3	1,571	0.19%
2018/10/22	1	89.60	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	86.30	1	86.80	88.30	0	1,655	0.00%
2018/10/17	1	89.30	0	0.00	89.00	1	1,692	0.06%
2018/10/15	0	0.00	1	91.30	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	2	88.50	89.40	-2	1,702	-0.12%
2018/10/11	2	87.30	6	87.33	87.10	-4	1,710	-0.23%
2018/10/09	30	98.01	12	99.95	96.70	18	1,741	1.03%
2018/10/08	1	105.50	6	104.08	104.00	-5	1,821	-0.27%
2018/10/05	26	105.79	4	109.63	103.00	22	1,850	1.19%
2018/10/04	17	113.65	0	0.00	112.50	17	1,866	0.91%
2018/10/03	9	114.83	10	115.60	114.50	-1	1,933	-0.05%
2018/10/02	7	116.93	0	0.00	115.50	7	1,968	0.36%
2018/09/28	0	0.00	1	118.00	114.50	-1	2,095	-0.05%
2018/09/27	13	117.23	12	118.50	116.50	1	2,172	0.05%
2018/09/26	1	118.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	6	117.50	10	120.55	123.50	-4	2,315	-0.17%
2018/09/20	1	109.00	0	0.00	107.00	1	2,355	0.04%
2018/09/18	1	111.50	0	0.00	110.00	1	2,575	0.04%
2018/09/12	1	104.00	1	106.50	108.00	0	2,913	0.00%
2018/09/07	2	121.50	0	0.00	117.00	2	3,188	0.06%
2018/09/06	1	122.00	1	123.00	124.00	0	3,318	0.00%
2018/09/05	2	122.00	0	0.00	121.50	2	3,441	0.06%
2018/09/04	1	118.00	1	122.00	124.50	0	3,626	0.00%
2018/09/03	2	122.25	2	123.00	119.00	0	3,718	0.00%
2018/08/31	2	127.00	1	125.50	128.00	1	3,836	0.03%
2018/08/30	1	126.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	2	127.75	2	128.00	125.00	0	3,907	0.00%
2018/08/28	2	121.50	1	120.50	121.00	1	3,859	0.03%
2018/08/27	0	0.00	1	118.50	121.00	-1	3,908	-0.03%
2018/08/23	1	119.00	1	118.50	118.00	0	4,039	0.00%
2018/08/17	2	129.25	0	0.00	122.00	2	4,295	0.05%
2018/08/14	2	118.25	1	121.00	122.00	1	4,304	0.02%
2018/08/13	1	117.50	3	113.67	118.00	-2	4,285	-0.05%
2018/08/10	5	123.40	1	122.50	121.50	4	4,246	0.09%
2018/08/09	1	134.50	2	134.75	134.50	-1	4,193	-0.02%
2018/08/08	1	138.50	0	0.00	138.00	1	4,182	0.02%
2018/08/06	3	137.50	3	138.50	136.00	0	4,128	0.00%
2018/08/03	1	132.00	1	139.00	140.00	0	4,132	0.00%
2018/08/02	1	136.50	0	0.00	136.00	1	4,116	0.02%
2018/07/30	1	142.00	13	138.81	141.00	-12	4,024	-0.30%
2018/07/27	1	148.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	14	148.54	1	146.00	146.00	13	3,971	0.33%
2018/07/25	0	0.00	1	137.50	139.00	-1	3,918	-0.03%
2018/07/24	31	140.08	35	141.04	138.50	-4	3,909	-0.10%
2018/07/23	7	134.71	0	0.00	138.00	7	3,863	0.18%
2018/07/18	3	145.17	3	144.00	145.00	0	3,822	0.00%
2018/07/16	1	156.00	4.1	156.66	152.00	-3.1	3,756	-0.08%
2018/07/13	0	0.00	1	150.50	147.50	-1	3,691	-0.03%
2018/07/12	1	148.00	0	0.00	152.00	1	3,645	0.03%
2018/07/11	1.1	144.45	7	150.50	147.50	-5.9	3,599	-0.16%
2018/07/10	0	0.00	4.1	145.27	145.50	-4.1	3,511	-0.12%
2018/07/09	2.1	143.31	12	151.29	139.50	-9.9	3,467	-0.29%
2018/07/06	59	141.84	47	142.29	149.50	12	3,414	0.35%
2018/07/05	18	154.08	16	152.00	148.50	2	3,304	0.06%
2018/07/04	5	167.00	4	166.38	164.50	1	3,214	0.03%
2018/07/03	11	174.14	31	177.15	172.00	-20	3,138	-0.64%
2018/07/02	1	164.00	1	166.00	167.50	0	2,985	0.00%
2018/06/28	1	164.00	6	163.92	166.00	-5	2,877	-0.17%
2018/06/27	8.1	169.28	12	169.67	161.00	-3.9	2,804	-0.14%
2018/06/26	34	166.69	6	167.25	166.00	28	2,653	1.06%
2018/06/25	0	0.00	20	162.38	158.00	-20	2,562	-0.78%
2018/06/22	0	0.00	20	170.00	167.50	-20	2,516	-0.79%
2018/06/21	29	171.00	0	0.00	174.50	29	2,412	1.20%
2018/06/20	1	159.50	5	153.00	159.00	-4	2,315	-0.17%
2018/06/19	2	167.00	8	164.63	161.50	-6	2,172	-0.28%
2018/06/15	0	0.00	10	171.50	173.00	-10	2,199	-0.45%
2018/06/14	10	174.50	16	174.03	174.50	-6	2,112	-0.28%
2018/06/13	0	0.00	10	161.75	159.00	-10	1,969	-0.51%
2018/06/12	55	163.34	14	156.21	157.50	41	1,845	2.22%
2018/06/11	15	150.50	0	0.00	151.50	15	1,655	0.91%
2018/06/08	12	136.96	9	131.83	138.00	3	1,554	0.19%
2018/06/07	2	128.50	0	0.00	126.00	2	1,423	0.14%
2018/06/06	0	0.00	1	126.00	127.50	-1	1,372	-0.07%
2018/06/05	0	0.00	25	123.50	119.50	-25	1,344	-1.86%
2018/06/04	17	129.50	0	0.00	126.00	17	1,326	1.28%
2018/06/01	12	125.79	18	122.14	123.50	-6	1,278	-0.47%
2018/05/31	35	124.53	35	125.43	122.00	0	1,258	0.00%
2018/05/30	6	118.58	1	116.00	120.00	5	1,147	0.44%
2018/05/29	1	118.00	7	116.93	113.00	-6	1,064	-0.56%
2018/05/28	6	110.33	0	0.00	112.50	6	989	0.61%
2018/05/25	22	107.05	16	105.00	107.50	6	930	0.64%
2018/05/24	0	0.00	3	105.17	108.00	-3	888	-0.34%
2018/05/23	0	0.00	3	97.80	98.50	-3	820	-0.37%
2018/05/22	2	94.60	0	0.00	94.60	2	820	0.24%
2018/05/16	0	0.00	2	99.00	96.00	-2	858	-0.23%
2018/05/14	1	97.20	0	0.00	96.50	1	887	0.11%
2018/05/10	0	0.00	1	94.00	94.50	-1	886	-0.11%
2018/05/09	0	0.00	5	91.00	89.40	-5	917	-0.54%
2018/05/08	0	0.00	3	90.57	90.50	-3	926	-0.32%
2018/05/07	7	88.34	0	0.00	89.20	7	942	0.74%
2018/05/04	1	86.30	0	0.00	87.40	1	974	0.10%
2018/05/03	2	90.00	3	90.57	87.30	-1	982	-0.10%
2018/05/02	2	90.90	3	91.10	91.70	-1	996	-0.10%
2018/04/30	1	94.20	1	95.20	93.70	0	1,008	0.00%
2018/04/27	2	93.15	2	93.95	93.70	0	1,125	0.00%
2018/04/26	1	93.00	1	93.70	92.50	0	1,141	0.00%
2018/04/25	0	0.00	10	96.50	97.00	-10	1,153	-0.87%
2018/04/23	0	0.00	1	100.00	100.50	-1	1,184	-0.08%
2018/04/20	0	0.00	1	107.50	104.00	-1	1,182	-0.08%
2018/04/19	2	107.75	8	106.56	106.50	-6	1,181	-0.51%
2018/04/18	6	100.33	0	0.00	103.00	6	1,138	0.53%
2018/04/11	1	105.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	15	108.33	0	0.00	106.00	15	1,644	0.91%
2018/03/23	15	105.33	15	103.50	103.50	0	1,687	0.00%
2018/03/22	1	110.50	2	109.00	108.50	-1	1,668	-0.06%
2018/03/21	3	116.67	2	116.75	113.00	1	1,653	0.06%
2018/03/20	2	110.00	0	0.00	112.00	2	1,575	0.13%
2018/03/19	0	0.00	13	109.00	107.50	-13	1,575	-0.83%
2018/03/16	13	108.00	0	0.00	108.50	13	1,588	0.82%
2018/03/14	0	0.00	3	106.00	106.50	-3	1,648	-0.18%
2018/03/07	1	112.00	1	111.00	109.00	0	1,736	0.00%
2018/03/05	2	113.50	1	115.00	110.00	1	1,740	0.06%
2018/03/01	3	111.50	1	113.00	113.00	2	1,765	0.11%
2018/02/08	0	0.00	1	101.50	101.50	-1	2,187	-0.05%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/01/30	0	0.00	1	112.50	112.00	-1	2,459	-0.04%
2018/01/25	3	112.00	2	112.50	110.00	1	2,652	0.04%
2018/01/24	20	112.38	21	111.86	114.00	-1	2,859	-0.03%
2018/01/23	1	114.50	11	117.09	114.50	-10	3,017	-0.33%
2018/01/22	1	103.50	1	108.50	110.00	0	3,065	0.00%
2018/01/19	6	107.75	1	109.00	105.00	5	3,215	0.16%
2018/01/18	1	106.50	3	104.50	108.00	-2	3,270	-0.06%
2018/01/17	0	0.00	1	103.00	103.00	-1	3,448	-0.03%
2018/01/16	1	101.50	0	0.00	101.50	1	3,526	0.03%
2018/01/11	1	103.00	1	102.50	103.50	0	3,553	0.00%
2018/01/10	1	101.50	1	102.50	101.50	0	3,551	0.00%
2018/01/09	2	107.00	2	103.00	103.00	0	3,544	0.00%
2018/01/08	6	111.50	4	111.38	108.00	2	3,537	0.06%
2018/01/05	5	112.60	5	114.80	111.50	0	3,513	0.00%
2018/01/03	2	114.50	2	114.25	111.50	0	3,427	0.00%
2018/01/02	1	110.50	4	111.38	110.00	-3	3,392	-0.09%