長科* (6548)-凱基-士林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	40.40	40.50	-10	2,384	-0.42%
2024/05/20	0	0.00	1	39.85	40.10	-1	2,351	-0.04%
2024/05/17	0	0.00	1	39.65	39.40	-1	2,348	-0.04%
2024/05/16	2	38.65	4	38.68	39.35	-2	2,377	-0.08%
2024/05/15	2	40.10	0	0.00	39.45	2	2,360	0.08%
2024/05/14	0	0.00	0	40.15	40.15	0	2,308	0.00%
2024/05/13	0	0.00	22	40.83	40.15	-22	2,301	-0.96%
2024/05/10	2	39.65	0	0.00	39.75	2	2,278	0.09%
2024/05/08	0	0.00	10	39.98	39.90	-10	2,257	-0.44%
2024/05/07	0	0.00	5	39.90	40.10	-5	2,229	-0.22%
2024/05/06	0	0.00	5	40.23	40.25	-5	2,198	-0.23%
2024/05/03	1	39.65	0	0.00	39.65	1	2,165	0.05%
2024/05/02	1	40.10	0	0.00	40.20	1	2,133	0.05%
2024/04/30	21	40.59	1	40.40	40.60	20	2,112	0.95%
2024/04/29	1	40.50	1	40.70	40.20	0	2,070	0.00%
2024/04/26	4	40.51	7	40.34	40.35	-3	2,005	-0.15%
2024/04/25	7.1	40.83	3	40.92	41.55	4.1	1,885	0.22%
2024/04/24	1	39.85	5.1	39.50	40.50	-4.1	1,599	-0.25%
2024/04/19	2	36.85	5.1	36.45	36.15	-3.1	1,417	-0.22%
2024/04/18	5	37.05	0	0.00	37.00	5	1,375	0.36%
2024/04/16	1	36.55	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.80	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	5	38.16	37.35	-5	1,218	-0.41%
2024/04/11	10	36.95	5	36.80	37.20	5	1,145	0.44%
2024/04/09	4.2	36.60	5	36.80	36.45	-0.8	1,098	-0.07%
2024/04/08	5.1	37.37	0	0.00	37.30	5.1	1,047	0.49%
2024/04/01	0	0.00	2	34.50	34.55	-2	835	-0.24%
2024/03/21	1	33.60	0	0.00	33.35	1	968	0.10%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/13	10	33.70	0	0.00	33.90	10	971	1.03%
2024/02/22	0	0.00	5	34.75	34.55	-5	878	-0.57%
2024/02/19	0	0.00	2	35.55	34.90	-2	847	-0.24%
2024/02/16	0.9	34.75	0	0.00	34.85	0.9	812	0.11%
2024/01/31	0	0.00	9	33.22	33.30	-9	752	-1.20%
2024/01/19	0.2	32.65	0	0.00	32.65	0.2	768	0.02%
2024/01/17	6	32.38	0	0.00	32.15	6	783	0.77%
2024/01/11	5	32.75	0	0.00	32.85	5	798	0.63%
2024/01/10	5	32.75	0	0.00	32.70	5	804	0.62%
2024/01/09	5	32.90	0	0.00	32.95	5	820	0.61%
2024/01/08	2	32.90	0	0.00	32.90	2	820	0.24%
2024/01/05	2	33.05	0	0.00	33.05	2	824	0.24%
2024/01/04	6	32.80	0	0.00	32.90	6	827	0.73%
2023/12/20	1	33.15	0	0.00	32.70	1	743	0.13%
2023/12/19	1	32.80	0	0.00	32.70	1	716	0.14%
2023/12/13	2	33.88	0	0.00	33.75	2	670	0.30%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/10/23	0.1	31.45	0	0.00	31.00	0.1	1,497	0.01%
2023/10/17	3	31.87	0	0.00	31.50	3	1,785	0.17%
2023/10/11	6	32.81	0	0.00	31.80	6	2,200	0.27%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/26	0	0.00	2	33.30	33.25	-2	2,791	-0.07%
2023/09/21	1	33.60	0	0.00	33.80	1	2,850	0.04%
2023/09/20	0	0.00	1	34.95	34.60	-1	2,883	-0.03%
2023/09/19	4	35.00	0	0.00	34.80	4	2,886	0.14%
2023/09/13	1	35.05	0	0.00	35.15	1	2,876	0.03%
2023/09/08	2	35.15	0	0.00	35.00	2	2,869	0.07%
2023/09/06	0	0.00	133	35.07	35.15	-133	2,893	-4.60%	大賣/鉅額交易
2023/09/01	2	34.70	0	0.00	34.70	2	2,895	0.07%
2023/08/31	2	34.50	0	0.00	34.90	2	2,922	0.07%
2023/08/30	1	34.15	0	0.00	34.15	1	2,964	0.03%
2023/08/29	5	34.15	0	0.00	34.20	5	2,964	0.17%
2023/08/22	7	33.79	0	0.00	33.00	7	2,976	0.24%
2023/08/21	42	34.13	0	0.00	34.00	42	2,965	1.42%
2023/08/18	55	34.59	1	35.05	34.60	54	2,977	1.81%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/15	1	34.50	0	0.00	34.40	1	2,992	0.03%
2023/08/11	1	34.70	0	0.00	35.00	1	2,978	0.03%
2023/08/10	3	34.47	0	0.00	34.65	3	2,975	0.10%
2023/08/09	20	35.13	0	0.00	35.20	20	2,957	0.68%
2023/08/08	20	34.88	0	0.00	35.40	20	2,944	0.68%
2023/07/31	1	36.95	0	0.00	37.00	1	2,813	0.04%
2023/07/28	5	36.20	0	0.00	36.20	5	2,798	0.18%
2023/07/27	5	37.24	1	37.95	37.10	4	2,702	0.15%
2023/07/25	1	37.70	1	38.00	37.90	0	2,670	0.00%
2023/07/24	1	36.85	1	37.95	37.70	0	2,652	0.00%
2023/07/21	3	37.53	0	0.00	37.60	3	2,633	0.11%
2023/07/20	1	38.85	0	0.00	39.00	1	2,570	0.04%
2023/07/19	4	38.01	0	0.00	37.75	4	2,494	0.16%
2023/07/18	5	36.55	0	0.00	36.75	5	2,437	0.21%
2023/07/17	1	37.00	0	0.00	36.80	1	2,396	0.04%
2023/07/14	3	37.37	0	0.00	38.35	3	2,348	0.13%
2023/07/13	6	36.76	0	0.00	35.80	6	2,258	0.27%
2023/07/12	8	38.10	2	38.70	38.10	6	2,087	0.29%
2023/07/11	0	0.00	1	42.70	42.30	-1	1,929	-0.05%
2023/07/06	5	44.00	4	43.95	44.20	1	2,134	0.05%
2023/07/04	0	0.00	3	45.25	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	5	43.66	44.00	-5	2,669	-0.19%
2023/06/30	2	42.80	0	0.00	43.35	2	2,863	0.07%
2023/06/28	2	43.23	3	42.40	42.75	-1	2,895	-0.03%
2023/06/20	0	0.00	3	41.15	41.05	-3	3,070	-0.10%
2023/06/15	0	0.00	1	41.55	41.95	-1	3,089	-0.03%
2023/06/14	2	40.40	0	0.00	40.95	2	3,107	0.06%
2023/06/13	0	0.00	5	40.52	40.35	-5	3,131	-0.16%
2023/06/12	3	41.65	14	41.30	40.60	-11	3,137	-0.35%
2023/06/08	1	43.35	0	0.00	42.90	1	3,176	0.03%
2023/06/06	1	42.95	0	0.00	43.50	1	3,331	0.03%
2023/06/05	15	44.17	0	0.00	44.20	15	3,462	0.43%
2023/06/02	1	42.60	0	0.00	42.40	1	3,734	0.03%
2023/06/01	0	0.00	20	42.81	42.10	-20	3,822	-0.52%
2023/05/25	5	41.95	0	0.00	41.95	5	3,762	0.13%
2023/05/24	5	42.34	0	0.00	42.30	5	3,755	0.13%
2023/05/23	12	42.73	0	0.00	42.65	12	3,754	0.32%
2023/05/22	8	43.08	6	42.66	43.15	2	3,742	0.05%
2023/05/18	5	41.35	6	42.15	41.35	-1	3,701	-0.03%
2023/05/17	5	41.95	0	0.00	41.85	5	3,698	0.14%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/05/05	0	0.00	2	41.05	40.85	-2	3,889	-0.05%
2023/05/02	1	42.10	0	0.00	42.40	1	3,881	0.03%
2023/04/25	3	43.25	5	43.05	42.80	-2	3,771	-0.05%
2023/04/21	0	0.00	5	43.30	43.10	-5	3,719	-0.13%
2023/04/17	5	45.45	1	45.40	45.10	4	3,516	0.11%
2023/04/14	1	44.55	0	0.00	44.65	1	3,430	0.03%
2023/04/13	5	44.05	0	0.00	43.90	5	3,384	0.15%
2023/04/10	2	45.10	22	44.29	44.50	-20	3,123	-0.64%
2023/04/07	0	0.00	21	46.27	45.35	-21	3,016	-0.70%
2023/04/06	12	45.59	59	46.04	46.20	-47	2,867	-1.64%
2023/03/31	2	43.25	20	42.84	44.85	-18	2,442	-0.74%
2023/03/30	0	0.00	10	40.75	40.80	-10	2,208	-0.45%
2023/03/29	0	0.00	5	39.80	39.50	-5	2,160	-0.23%
2023/03/27	0	0.00	10	41.05	41.05	-10	2,099	-0.48%
2023/03/24	5	41.06	8	41.25	40.50	-3	2,034	-0.15%
2023/03/22	0	0.00	80	39.49	39.30	-80	1,899	-4.21%
2023/03/21	10	39.00	0	0.00	39.00	10	1,875	0.53%
2023/03/20	0	0.00	1	38.90	38.70	-1	1,862	-0.05%
2023/03/17	1	38.55	2	38.78	38.70	-1	1,849	-0.05%
2023/03/15	2	39.00	0	0.00	38.30	2	1,807	0.11%
2023/03/14	5	38.90	0	0.00	38.60	5	1,788	0.28%
2023/03/13	1	37.30	1	38.35	39.00	0	1,763	0.00%
2023/03/10	5	39.00	5	39.00	39.00	0	1,709	0.00%
2023/03/09	3	40.80	32	41.25	40.90	-29	1,638	-1.77%
2023/03/08	15	40.33	30.5	40.95	40.40	-15.5	1,517	-1.02%
2023/03/07	40	39.12	37	39.14	39.50	3	1,337	0.22%
2023/03/06	5	37.90	0	0.00	38.10	5	1,003	0.50%
2023/02/20	0	0.00	4	34.08	34.25	-4	847	-0.47%
2023/02/17	2	33.65	0	0.00	33.70	2	844	0.24%
2023/02/16	2	33.80	0	0.00	33.60	2	851	0.24%
2023/02/13	0	0.00	2	33.75	33.80	-2	834	-0.24%
2023/02/08	2	34.20	0	0.00	33.80	2	808	0.25%
2023/02/03	4	32.75	21	33.18	34.70	-17	692	-2.45%
2023/02/02	10	32.60	1	32.60	32.60	9	584	1.54%
2023/02/01	10	32.33	8	31.73	32.30	2	569	0.35%
2023/01/31	1	31.20	1	31.60	31.45	0	553	0.00%
2023/01/10	0	0.00	4	30.70	30.30	-4	584	-0.68%
2022/12/20	33	30.49	0	0.00	29.60	33	763	4.32%
2022/12/19	1	30.60	0	0.00	30.60	1	769	0.13%
2022/12/16	30	30.95	2	31.00	31.05	28	771	3.63%
2022/11/30	2	32.75	0	0.00	32.65	2	795	0.25%
2022/11/21	5	30.75	0	0.00	30.75	5	839	0.60%
2022/11/17	0	0.00	1	32.35	32.20	-1	839	-0.12%
2022/10/19	1	29.80	0	0.00	29.95	1	727	0.14%
2022/10/05	0	0.00	6	33.75	34.35	-6	676	-0.89%
2022/09/22	0	0.00	2	31.50	31.65	-2	612	-0.33%
2022/09/12	0	0.00	4	34.28	34.15	-4	601	-0.66%
2022/09/08	0	0.00	15	33.88	34.15	-15	595	-2.52%
2022/09/07	1	34.60	0	0.00	34.20	1	581	0.17%
2022/09/05	4	36.00	0	0.00	36.65	4	519	0.77%
2022/08/11	0	0.00	3	82.97	83.50	-3	455	-0.66%
2022/08/09	0	0.00	4	80.95	81.10	-4	451	-0.89%
2022/07/21	1	82.30	1	83.00	81.60	0	490	0.00%
2022/07/20	0	0.00	2	83.30	82.00	-2	506	-0.40%
2022/07/11	0	0.00	1	77.10	77.70	-1	557	-0.18%
2022/07/08	3	73.40	3	73.70	77.00	0	555	0.00%
2022/07/07	1	72.30	0	0.00	71.30	1	545	0.18%
2022/07/06	1	69.50	0	0.00	68.60	1	543	0.18%
2022/06/30	12	75.00	0	0.00	75.20	12	553	2.17%
2022/06/29	2	77.65	0	0.00	77.60	2	551	0.36%
2022/06/28	3	78.40	0	0.00	78.60	3	556	0.54%
2022/06/22	0	0.00	5	77.40	77.40	-5	602	-0.83%
2022/06/21	0	0.00	4	82.00	82.20	-4	587	-0.68%
2022/06/14	0	0.00	0.3	88.40	89.50	-0.3	646	-0.05%
2022/06/09	1	91.60	0	0.00	91.40	1	658	0.15%
2022/05/25	0	0.00	1	91.70	92.40	-1	774	-0.13%
2022/04/27	10	89.82	0	0.00	90.60	10	1,552	0.64%
2022/04/26	9	91.84	4	90.65	92.60	5	1,632	0.31%
2022/04/13	1	97.90	0	0.00	98.30	1	1,656	0.06%
2022/04/11	0	0.00	1	96.90	95.70	-1	1,751	-0.06%
2022/03/30	1.1	103.43	0	0.00	101.50	1.1	1,973	0.05%
2022/03/29	0	0.00	2	101.75	101.00	-2	1,972	-0.10%
2022/03/24	1	100.50	0	0.00	100.00	1	2,114	0.05%
2022/03/18	0	0.00	2	96.70	98.60	-2	2,189	-0.09%
2022/03/08	4	93.83	1	94.30	92.00	3	2,159	0.14%
2022/02/24	4	100.00	1	100.50	99.90	3	2,169	0.14%
2022/02/22	32	100.52	0	0.00	102.00	32	2,175	1.47%
2022/02/21	17	102.26	0	0.00	104.00	17	2,180	0.78%
2022/02/18	2	101.75	0	0.00	102.50	2	2,176	0.09%
2022/02/17	3.1	103.82	4	103.00	102.00	-1	2,174	-0.04%
2022/02/16	2.2	111.72	2	108.75	109.50	0.2	2,168	0.01%
2022/02/15	1	112.50	1.1	110.09	109.50	-0.1	2,135	0.00%
2022/02/11	1	107.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	0.1	107.50	0	0.00	107.50	0.1	1,962	0.00%
2022/02/09	0	0.00	2	106.25	107.00	-2	1,921	-0.10%
2022/02/08	1	103.50	2	104.50	105.00	-1	1,860	-0.05%
2022/01/26	0	0.00	1	100.00	98.30	-1	1,834	-0.05%
2022/01/19	3	100.73	2	99.15	98.90	1	2,162	0.05%
2022/01/17	0	0.00	2	96.00	97.00	-2	2,112	-0.09%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/11	3	95.07	0	0.00	95.10	3	2,200	0.14%
2022/01/06	1	95.00	2	95.30	96.20	-1	2,176	-0.05%
2022/01/05	2	96.65	1	96.30	96.20	1	2,160	0.05%
2022/01/03	0	0.00	2	105.00	101.50	-2	2,089	-0.10%
2021/12/30	2	106.00	5	107.00	104.50	-3	2,078	-0.14%
2021/12/29	2	103.25	0	0.00	104.50	2	2,014	0.10%
2021/12/28	1	102.00	1	101.50	102.00	0	1,996	0.00%
2021/12/24	4	105.25	0	0.00	104.00	4	1,988	0.20%
2021/12/22	6	103.50	0	0.00	103.00	6	1,941	0.31%
2021/12/16	0	0.00	2	100.00	98.50	-2	1,798	-0.11%
2021/12/14	0	0.00	50	94.56	94.40	-50	1,773	-2.82%
2021/12/09	2	96.60	0	0.00	97.00	2	1,786	0.11%
2021/11/30	1	98.90	1	99.50	99.10	0	1,916	0.00%
2021/11/29	1	98.30	0	0.00	98.50	1	1,991	0.05%
2021/11/26	0	0.00	2	98.05	98.50	-2	2,120	-0.09%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/15	2	106.50	1	106.00	106.50	1	2,587	0.04%
2021/11/12	1	104.50	0	0.00	104.00	1	2,542	0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	1	105.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	9	105.00	2	107.00	103.00	7	2,727	0.26%
2021/11/01	2	106.50	1	108.47	107.00	1	2,665	0.04%
2021/10/29	1	104.50	0	0.00	104.00	1	2,532	0.04%
2021/10/27	0	0.00	30	101.25	101.50	-30	2,492	-1.20%
2021/10/26	30	100.98	1	100.50	100.50	29	2,595	1.12%
2021/10/25	0	102.50	0	0.00	103.00	0	2,627	0.00%
2021/10/22	1	100.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0	0.00	1	99.60	99.70	-1	2,912	-0.03%
2021/10/19	1	98.40	1	98.20	98.10	0	3,158	0.00%
2021/10/18	1	94.30	0	0.00	95.40	1	3,201	0.03%
2021/10/14	0	0.00	1	93.70	92.00	-1	3,373	-0.03%
2021/10/13	1	91.50	1	91.30	91.80	0	3,431	0.00%
2021/10/12	1	92.60	0	0.00	92.50	1	3,508	0.03%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/08	0	0.00	1	99.60	98.00	-1	4,963	-0.02%
2021/09/07	1	101.50	3	102.50	102.00	-2	4,935	-0.04%
2021/09/03	1	108.00	1.1	107.86	108.50	-0.1	4,843	0.00%
2021/09/02	1	113.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	2	112.25	4	113.13	112.50	-2	4,719	-0.04%
2021/08/31	29	111.60	1	108.00	114.00	28	4,599	0.61%
2021/08/30	0.1	105.50	3	106.02	110.50	-2.9	4,346	-0.07%
2021/08/27	1	100.50	3	100.10	100.50	-2	4,182	-0.05%
2021/08/26	3	101.17	1	100.50	100.50	2	4,169	0.05%
2021/08/24	0	0.00	2	101.25	102.50	-2	4,119	-0.05%
2021/08/23	2	98.10	2	98.10	100.00	0	4,085	0.00%
2021/08/20	1	92.70	5	94.84	95.50	-4	4,038	-0.10%
2021/08/19	4	94.45	0	0.00	92.00	4	4,009	0.10%
2021/08/18	6	95.27	1	94.30	95.80	5	3,988	0.13%
2021/08/17	3	94.43	3	94.60	94.70	0	3,958	0.00%
2021/08/16	2	91.35	2	93.85	95.10	0	3,928	0.00%
2021/08/13	1	96.00	0	0.00	94.10	1	3,894	0.03%
2021/08/12	1	97.00	1	98.40	97.00	0	3,858	0.00%
2021/08/11	1	96.50	0	0.00	96.90	1	3,839	0.03%
2021/08/10	5	97.30	0	0.00	96.40	5	3,790	0.13%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	6	103.17	0	0.00	101.50	6	3,728	0.16%
2021/08/05	10	106.00	0	0.00	106.00	10	3,688	0.27%
2021/08/02	0	0.00	3	100.50	100.50	-3	3,653	-0.08%
2021/07/28	1	96.00	1	95.70	99.40	0	3,472	0.00%
2021/07/27	5	98.74	5	99.14	97.80	0	3,345	0.00%
2021/07/26	2	105.00	2	104.45	106.00	0	3,208	0.00%
2021/07/23	1	101.50	2	100.00	96.60	-1	3,051	-0.03%
2021/07/22	1	98.10	2	100.00	98.00	-1	2,922	-0.03%
2021/07/21	3	95.87	2	97.20	95.70	1	2,850	0.04%
2021/07/20	0	0.00	5	96.30	99.60	-5	2,769	-0.18%
2021/07/19	1	96.40	0	0.00	95.90	1	2,703	0.04%
2021/07/16	1	98.50	3	98.37	96.40	-2	2,664	-0.08%
2021/07/15	2	94.90	2	92.60	95.60	0	2,601	0.00%
2021/07/14	0	94.60	9	94.56	94.10	-9	2,557	-0.35%
2021/07/13	4	98.75	10	95.63	96.00	-6	2,470	-0.24%
2021/07/12	3	95.00	5	95.69	97.00	-2	2,299	-0.09%
2021/07/09	12	90.60	48	88.87	91.10	-36	2,150	-1.67%
2021/07/08	42	90.34	26	88.42	88.80	16	2,055	0.78%
2021/07/07	19	87.28	9	88.84	91.40	10	1,859	0.54%
2021/07/06	14	82.42	11	83.93	83.10	3	1,717	0.17%
2021/07/05	30	82.02	1	83.20	81.40	29	1,649	1.76%
2021/07/02	0	0.00	3	78.56	81.90	-3	1,495	-0.20%
2021/06/30	0	0.00	1	74.00	74.20	-1	1,399	-0.07%
2021/06/28	0	0.00	0	72.80	72.00	0	1,459	0.00%
2021/06/25	0	0.00	4	71.00	72.00	-4	1,607	-0.25%
2021/06/24	6	68.20	0	0.00	69.70	6	1,557	0.39%
2021/06/18	0	0.00	1	65.30	65.00	-1	1,606	-0.06%
2021/06/10	0	0.00	1	64.80	64.60	-1	1,814	-0.06%
2021/06/08	1	66.90	0	0.00	65.90	1	1,827	0.05%
2021/06/01	0.1	64.30	0	64.04	64.10	0	1,855	0.00%
2021/05/25	0	0.00	1	60.00	59.90	-1	1,970	-0.05%
2021/05/17	0.1	52.30	0	0.00	52.30	0.1	2,534	0.00%
2021/05/10	2	63.80	0	0.00	62.00	2	2,638	0.08%
2021/05/04	0	0.00	4.1	68.45	67.10	-4.1	2,835	-0.15%
2021/04/27	0	0.00	6	72.67	71.50	-6	3,693	-0.16%
2021/04/26	0.2	73.10	7	73.06	72.70	-6.9	3,853	-0.18%
2021/04/23	1	70.00	1	70.00	72.70	0	3,857	0.00%
2021/04/20	1	75.10	0	0.00	74.20	1	3,853	0.03%
2021/04/16	1	73.90	2	74.60	74.20	-1	3,906	-0.03%
2021/04/15	3	73.67	0	0.00	73.60	3	4,003	0.07%
2021/04/14	7	72.23	1	72.10	73.90	6	4,115	0.15%
2021/04/13	5	75.06	1	74.50	72.30	4	4,343	0.09%
2021/04/12	4	75.48	0	0.00	74.80	4	4,342	0.09%
2021/04/09	4	76.13	0	0.00	75.80	4	4,405	0.09%
2021/04/07	1	74.70	2	74.50	75.00	-1	4,544	-0.02%
2021/04/06	1	75.60	5	74.90	74.30	-4	4,541	-0.09%
2021/04/01	2	73.30	0	0.00	73.20	2	4,540	0.04%
2021/03/31	3	73.20	3	73.70	72.80	0	4,548	0.00%
2021/03/30	5	72.30	1	72.80	71.70	4	4,512	0.09%
2021/03/29	0	0.00	7	69.60	70.10	-7	4,370	-0.16%
2021/03/26	0	0.00	4	68.00	68.20	-4	4,360	-0.09%
2021/03/25	4	67.35	0	0.00	67.00	4	4,364	0.09%
2021/03/24	6	68.23	0	0.00	68.80	6	4,359	0.14%
2021/03/23	2	68.30	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	8	71.46	70.80	-8	4,331	-0.18%
2021/03/19	3	68.07	0	0.00	67.60	3	4,254	0.07%
2021/03/18	7	67.96	1	68.30	68.00	6	4,250	0.14%
2021/03/16	0	0.00	2	66.60	67.10	-2	4,388	-0.05%
2021/03/15	1	65.50	0	0.00	65.60	1	4,405	0.02%
2021/03/12	1	65.60	1	65.40	65.00	0	4,595	0.00%
2021/03/05	1	65.20	5	64.72	64.60	-4	5,301	-0.08%
2021/03/03	2	66.50	1	66.90	66.90	1	5,939	0.02%
2021/03/02	2	68.50	0	0.00	67.00	2	6,024	0.03%
2021/02/26	1	68.40	1	68.00	68.10	0	6,008	0.00%
2021/02/25	0	0.00	1	69.00	68.00	-1	6,015	-0.02%
2021/02/24	3	69.03	0	0.00	67.20	3	6,019	0.05%
2021/02/23	1	67.30	44	67.11	69.70	-43	5,981	-0.72%
2021/02/22	44	67.76	2	67.85	67.80	42	5,894	0.71%
2021/02/19	1	67.10	1	67.80	67.00	0	5,883	0.00%
2021/02/17	4	65.80	11	66.34	68.70	-7	5,755	-0.12%
2021/02/05	1	65.20	2	66.00	64.80	-1	5,623	-0.02%
2021/02/04	1	65.00	3	65.73	65.00	-2	5,611	-0.04%
2021/02/02	3	63.50	5	64.20	65.00	-2	5,581	-0.04%
2021/01/28	3	63.00	0	0.00	62.90	3	5,545	0.05%
2021/01/27	2	63.70	1	63.50	63.70	1	5,514	0.02%
2021/01/26	1	65.00	0	0.00	65.00	1	5,498	0.02%
2021/01/25	0	0.00	1	69.10	66.00	-1	5,423	-0.02%
2021/01/22	2	65.80	2	66.00	65.50	0	5,293	0.00%
2021/01/21	5	64.10	9	65.11	65.90	-4	5,248	-0.08%
2021/01/20	17	62.43	1	61.90	61.20	16	5,186	0.31%
2021/01/19	0	0.00	19	61.53	63.60	-19	4,990	-0.38%
2021/01/18	0	0.00	11	58.06	57.90	-11	5,061	-0.22%
2021/01/15	1	57.30	0	0.00	57.30	1	5,300	0.02%
2021/01/14	0	0.00	6	59.27	59.20	-6	5,512	-0.11%
2021/01/13	7	59.27	12	59.58	58.80	-5	5,612	-0.09%
2021/01/12	16	60.22	37.3	61.52	58.70	-21.3	5,604	-0.38%
2021/01/11	47.2	61.43	13	62.33	61.20	34.2	5,567	0.61%
2021/01/08	33	61.43	19	61.99	62.20	14	5,595	0.25%
2021/01/07	22.2	60.84	26	62.10	64.00	-3.8	5,551	-0.07%
2021/01/06	40	60.60	45	61.28	60.60	-5	5,458	-0.09%
2021/01/05	8	58.76	2	58.70	58.50	6	5,239	0.11%
2021/01/04	8	59.63	0	0.00	59.80	8	5,286	0.15%
2020/12/31	5	57.64	0	0.00	59.80	5	5,260	0.10%
2020/12/30	4	56.20	0	0.00	57.40	4	5,165	0.08%
2020/12/28	1	56.60	0	0.00	56.20	1	5,078	0.02%
2020/12/25	0	0.00	3	55.60	55.30	-3	5,051	-0.06%
2020/12/23	0	0.00	5	54.50	54.20	-5	5,014	-0.10%
2020/12/22	5	53.30	4	52.65	52.20	1	5,037	0.02%
2020/12/21	0	0.00	6	54.30	53.90	-6	5,062	-0.12%
2020/12/18	5	53.70	6	54.22	54.10	-1	5,084	-0.02%
2020/12/17	5	53.70	1	53.30	54.10	4	5,149	0.08%
2020/12/16	1	55.10	5	55.00	55.20	-4	5,223	-0.08%
2020/12/15	0	0.00	5	53.20	52.90	-5	5,457	-0.09%
2020/12/14	0	0.00	7	55.66	55.40	-7	5,638	-0.12%
2020/12/10	1	57.00	2	55.95	56.10	-1	5,590	-0.02%
2020/12/09	7	59.90	3	60.00	59.30	4	5,493	0.07%
2020/12/08	8	61.68	8	61.86	60.70	0	5,456	0.00%
2020/12/07	7	58.13	0	0.00	59.50	7	5,322	0.13%
2020/12/04	4	60.33	1	59.90	57.90	3	5,298	0.06%
2020/12/03	1	59.40	6	58.45	59.00	-5	5,224	-0.10%
2020/12/02	8	60.53	1	60.10	60.70	7	5,136	0.14%
2020/12/01	2	59.45	8	59.46	57.50	-6	4,998	-0.12%
2020/11/30	6	57.60	4	58.33	59.50	2	4,686	0.04%
2020/11/26	3	48.60	3	48.70	49.25	0	4,072	0.00%
2020/11/20	2	47.70	2	47.65	47.55	0	4,122	0.00%
2020/11/19	2	47.40	0	0.00	47.40	2	4,092	0.05%
2020/11/18	4	47.50	4	47.20	47.80	0	4,069	0.00%
2020/11/13	5	46.61	5	46.52	46.55	0	4,040	0.00%
2020/11/10	4	46.60	0	0.00	46.60	4	4,060	0.10%
2020/11/09	2	45.68	0	0.00	45.80	2	4,049	0.05%
2020/11/04	0	0.00	5	46.53	46.10	-5	4,135	-0.12%
2020/11/03	4	47.00	0	0.00	46.30	4	4,246	0.09%
2020/11/02	2	45.95	16	46.12	46.50	-14	4,255	-0.33%
2020/10/30	16	45.34	2	45.05	45.70	14	4,243	0.33%
2020/10/29	6	47.17	7	46.14	47.45	-1	4,170	-0.02%
2020/10/28	8	47.81	2	49.08	48.15	6	4,101	0.15%
2020/10/27	11	49.06	23	48.28	48.05	-12	3,974	-0.30%
2020/10/26	3	45.33	1	46.00	48.20	2	3,749	0.05%
2020/10/23	15	45.56	5	44.84	44.70	10	3,515	0.28%
2020/10/22	4	44.15	2	42.95	45.00	2	3,248	0.06%
2020/10/20	1	40.45	0	0.00	40.45	1	2,904	0.03%
2020/10/16	1	42.60	3	41.35	41.15	-2	2,908	-0.07%
2020/10/15	4	42.04	0	0.00	42.60	4	2,841	0.14%
2020/09/29	4	37.55	4	37.70	37.50	0	2,519	0.00%
2020/09/25	9	36.28	9	36.40	36.50	0	2,484	0.00%
2020/09/24	3	37.07	3	37.15	37.00	0	2,429	0.00%
2020/09/23	2	38.10	2	38.25	38.45	0	2,384	0.00%
2020/09/22	2	38.40	2	38.50	38.35	0	2,350	0.00%
2020/09/21	0	0.00	40	40.94	39.70	-40	2,270	-1.76%
2020/09/18	51	42.56	11	42.73	42.40	40	2,166	1.85%
2020/09/17	10	39.50	11	40.89	40.80	-1	1,898	-0.05%
2020/09/11	0	0.00	5	37.15	36.50	-5	1,617	-0.31%
2020/09/10	1	37.50	0	0.00	37.60	1	1,594	0.06%
2020/09/07	4	35.84	0	0.00	35.80	4	1,470	0.27%
2020/09/04	0	0.00	1	35.15	35.70	-1	1,457	-0.07%
2020/09/03	1	36.60	0	0.00	35.65	1	1,428	0.07%
2020/08/27	3	36.73	3	35.00	35.00	0	1,160	0.00%
2020/08/20	0	0.00	6	34.95	35.95	-6	1,164	-0.52%
2020/08/18	22	37.33	25	36.39	36.45	-3	1,127	-0.27%
2020/08/17	23	38.10	22	37.80	37.80	1	1,088	0.09%
2020/08/14	3	37.85	3	36.10	37.70	0	1,056	0.00%
2020/08/13	3	37.63	0	0.00	37.00	3	1,038	0.29%
2020/08/12	2	38.70	0	0.00	38.95	2	999	0.20%
2020/08/11	7	38.90	15	39.31	39.10	-8	971	-0.82%
2020/08/10	12	37.69	5	37.49	38.95	7	896	0.78%
2020/08/07	2	38.48	0	0.00	38.80	2	818	0.24%
2020/08/06	0	0.00	4	35.38	36.50	-4	682	-0.59%
2020/08/04	0	0.00	7	31.84	31.90	-7	614	-1.14%
2020/07/22	0	0.00	2	31.50	31.70	-2	606	-0.33%
2020/07/08	0	0.00	0.1	32.90	31.45	-0.1	560	-0.01%
2020/07/07	0	0.00	2	30.28	30.25	-2	547	-0.37%
2020/06/22	0	0.00	5	30.25	30.40	-5	536	-0.93%
2020/05/14	0	0.00	3	30.50	29.65	-3	423	-0.71%
2020/03/13	0	0.00	15	23.52	24.10	-15	363	-4.13%
2020/02/27	1	26.85	0	0.00	27.70	1	326	0.31%
2020/02/25	1	26.05	0	0.00	26.90	1	327	0.31%
2020/02/21	0	0.00	1	27.55	27.55	-1	327	-0.30%
2020/02/14	3	28.55	0	0.00	28.35	3	346	0.86%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/01/31	1	28.50	0	0.00	29.00	1	453	0.22%
2020/01/30	1	30.00	0	0.00	29.00	1	483	0.21%
2020/01/09	1	31.10	0	0.00	32.35	1	657	0.15%
2020/01/08	1	32.30	0	0.00	32.05	1	653	0.15%
2020/01/03	1	34.15	0	0.00	34.10	1	651	0.15%
2020/01/02	5	34.33	9	34.30	34.30	-4	649	-0.62%
2019/12/31	1	34.30	0	0.00	34.45	1	651	0.15%
2019/12/26	0	0.00	3	34.10	34.15	-3	634	-0.47%
2019/12/12	10	34.50	0	0.00	34.25	10	700	1.43%
2019/12/11	2	34.40	0	0.00	34.40	2	713	0.28%
2019/12/09	1	34.25	0	0.00	34.15	1	903	0.11%
2019/12/06	1	34.90	0	0.00	34.65	1	916	0.11%
2019/12/05	1	34.90	0	0.00	34.75	1	916	0.11%
2019/12/04	1	34.75	0	0.00	34.90	1	914	0.11%
2019/12/03	0	0.00	1	34.55	34.50	-1	912	-0.11%
2019/11/29	1	34.95	0	0.00	34.80	1	906	0.11%
2019/11/27	0	0.00	2	35.00	35.00	-2	902	-0.22%
2019/11/19	2	35.50	0	0.00	35.75	2	881	0.23%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/11/11	1	36.30	3	35.32	35.20	-2	839	-0.24%
2019/11/06	1	37.65	0	0.00	37.35	1	792	0.13%
2019/11/04	0	0.00	1	38.00	37.00	-1	771	-0.13%
2019/11/01	1	37.60	0	0.00	37.80	1	757	0.13%
2019/10/30	4	37.95	0	0.00	37.85	4	729	0.55%
2019/10/29	1	38.10	4	36.50	36.70	-3	700	-0.43%
2019/10/28	7	39.54	1	38.70	38.70	6	661	0.91%
2019/10/17	0	0.00	11	34.83	34.85	-11	439	-2.50%
2019/09/11	9	35.92	8	35.94	35.90	1	227	0.44%
2018/10/05	0	0.00	10	282.95	277.00	-10	39	-25.23%
2018/09/28	0	0.00	3	291.00	290.00	-3	43	-6.88%
2018/09/27	0	0.00	1	292.50	292.50	-1	44	-2.25%
2018/09/19	0	0.00	1	300.00	300.00	-1	55	-1.79%
2018/08/08	0	0.00	4	378.00	379.50	-4	63	-6.27%
2018/07/27	0	0.00	6	380.17	385.00	-6	73	-8.14%
2018/07/03	1	395.00	1	398.00	399.00	0	82	0.00%
2018/06/08	1	405.00	0	0.00	402.50	1	89	1.11%
2018/05/11	0	0.00	3	390.00	387.50	-3	99	-3.03%
2018/05/07	0	0.00	2	370.00	373.00	-2	96	-2.08%
2018/04/19	1	373.50	0	0.00	373.50	1	112	0.89%
2018/04/13	2	391.50	0	0.00	394.00	2	117	1.70%
2018/03/30	0	0.00	1	385.00	380.00	-1	153	-0.65%
2018/03/29	1	377.50	3	380.67	380.00	-2	155	-1.28%
2018/03/28	1	369.50	0	0.00	369.50	1	156	0.64%
2018/03/27	2	374.50	0	0.00	374.50	2	154	1.29%
2018/03/13	2	431.00	0	0.00	427.00	2	136	1.47%
2018/01/26	1	472.00	0	0.00	473.50	1	129	0.77%
2018/01/24	1	487.00	0	0.00	488.00	1	129	0.77%
2018/01/23	2	475.75	0	0.00	477.50	2	127	1.56%
2018/01/22	3	477.17	0	0.00	474.50	3	126	2.37%
2018/01/19	3	457.00	0	0.00	460.50	3	124	2.41%
2018/01/09	3	487.00	1	487.50	490.00	2	112	1.78%
2018/01/08	3	488.17	0	0.00	487.00	3	109	2.74%
2018/01/05	5	493.10	0	0.00	494.50	5	105	4.74%
2018/01/03	0	0.00	1	437.00	437.50	-1	85	-1.17%