ABC-KY (6598)-凱基-士林券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.65
漲跌
▼0.05
漲幅
-0.24%
成交量
68張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	20.70	0	0.00	20.65	3	257	1.17%
2024/12/16	4	20.70	0	0.00	20.70	4	260	1.54%
2024/12/11	1	21.25	0	0.00	21.15	1	261	0.38%
2024/12/06	0	0.00	5	22.56	22.50	-5	264	-1.89%
2024/11/21	0	0.00	5	23.35	23.30	-5	364	-1.37%
2024/11/20	5	23.30	0	0.00	23.35	5	366	1.36%
2024/11/12	5	24.35	0	0.00	24.35	5	394	1.27%
2024/09/27	0	0.00	1.3	24.45	24.45	-1.3	577	-0.22%
2024/09/23	0	0.00	1	21.80	21.80	-1	604	-0.17%
2024/09/09	1	21.65	0	0.00	22.00	1	796	0.13%
2024/09/04	0	0.00	1	22.25	22.15	-1	787	-0.13%
2024/09/02	1	23.75	0	0.00	23.50	1	775	0.13%
2024/08/29	2	24.50	3	25.30	25.15	-1	753	-0.13%
2024/08/28	3	23.80	7	24.40	24.20	-4	717	-0.56%
2024/08/23	0	0.00	5	22.15	22.25	-5	683	-0.73%
2024/08/21	2	22.35	0	0.00	22.35	2	678	0.29%
2024/08/20	5	22.70	0	0.00	22.65	5	676	0.74%
2024/08/16	0	0.00	5	22.80	22.40	-5	661	-0.76%
2024/08/15	8	22.30	0	0.00	22.15	8	652	1.23%
2024/08/14	1	22.05	12	22.11	22.05	-11	644	-1.71%
2024/08/12	5	21.80	0	0.00	22.05	5	637	0.78%
2024/08/09	7	22.23	1	23.40	23.25	6	622	0.96%
2024/08/08	0	0.00	6	21.52	21.45	-6	602	-1.00%
2024/08/07	7	21.70	1	21.50	22.00	6	593	1.01%
2024/08/06	0.3	21.60	0	0.00	21.60	0.3	569	0.05%
2024/08/05	0.2	24.00	0	0.00	24.00	0.2	557	0.04%
2024/08/02	0	0.00	5	26.80	26.65	-5	554	-0.90%
2024/08/01	5	26.35	0	0.00	27.45	5	551	0.91%
2024/07/29	1	27.50	0	0.00	26.00	1	541	0.18%
2024/07/22	2	31.30	0	0.00	28.80	2	519	0.39%
2024/07/19	0	0.00	1	31.45	31.65	-1	480	-0.21%
2024/07/18	0	0.00	30	27.18	28.80	-30	427	-7.02%
2024/07/16	25	25.87	0	0.00	25.75	25	413	6.05%
2024/07/15	5	26.00	0	0.00	26.30	5	408	1.22%
2024/07/12	1	27.50	0	0.00	27.20	1	400	0.25%
2024/07/10	0	0.00	3	29.00	29.05	-3	384	-0.78%
2024/07/09	0	0.00	1	30.15	29.90	-1	379	-0.26%
2024/07/08	3	30.80	0	0.00	31.00	3	369	0.81%
2024/07/02	1	29.80	1	30.00	29.70	0	335	0.00%
2024/07/01	0	30.90	0	0.00	31.00	0	323	0.00%
2024/06/26	1	30.50	0	0.00	31.00	1	279	0.36%
2024/06/25	0	0.00	0	30.10	30.25	0	261	0.00%
2024/06/21	0	0.00	1	33.20	33.60	-1	215	-0.47%
2024/05/28	0	0.00	0	20.75	20.65	0	65	-0.07%
2024/05/27	0	0.00	0.1	20.90	20.70	-0.1	66	-0.08%
2024/05/17	0.1	20.50	0	0.00	21.05	0.1	60	0.16%
2024/05/16	0	0.00	1	20.00	19.90	-1	57	-1.74%
2024/03/11	0	22.75	0	0.00	21.85	0	87	0.00%
2023/12/29	0	0.00	1	25.30	25.30	-1	163	-0.61%
2023/12/20	1	26.65	0	0.00	26.80	1	156	0.64%
2023/12/15	0	0.00	10	26.00	26.30	-10	147	-6.76%
2023/12/14	10	25.60	0	0.00	25.85	10	145	6.85%
2023/12/11	0	0.00	10	26.30	26.90	-10	138	-7.22%
2023/12/06	10	25.65	0	0.00	25.65	10	126	7.93%
2023/07/07	0	0.00	1	26.70	26.70	-1	73	-1.36%
2023/05/18	0	28.20	0	0.00	26.85	0	157	0.00%
2023/02/07	0	0.00	2	29.35	29.05	-2	432	-0.46%
2023/02/06	0	0.00	1	28.90	28.85	-1	430	-0.23%
2023/02/03	0	0.00	1	28.70	28.70	-1	428	-0.23%
2023/02/02	0	0.00	1	28.80	28.60	-1	428	-0.23%
2023/02/01	0	0.00	3	28.47	28.50	-3	426	-0.70%
2023/01/31	0	0.00	1	28.40	28.35	-1	425	-0.24%
2023/01/10	1	28.55	0	0.00	28.40	1	429	0.23%
2023/01/09	1	28.60	1	29.15	28.85	0	427	0.00%
2023/01/06	3	28.97	0	0.00	28.85	3	427	0.70%
2023/01/04	2	29.93	0	0.00	29.55	2	429	0.47%
2023/01/03	4	30.23	1.1	30.58	30.25	2.9	427	0.68%
2022/12/30	4.1	30.12	9	30.91	31.00	-4.9	418	-1.17%
2022/12/29	5	30.98	0	0.00	30.75	5	382	1.31%
2022/10/18	0	0.00	1	25.90	25.90	-1	628	-0.16%
2022/09/02	1	33.70	0	0.00	33.70	1	711	0.14%
2022/08/19	2	33.30	2	34.40	33.60	0	603	0.00%
2022/07/22	3	30.25	3	30.30	29.95	0	1,552	0.00%
2022/07/11	0	0.00	1	30.30	30.25	-1	2,890	-0.03%
2022/06/29	0	0.00	3	33.80	33.30	-3	3,624	-0.08%
2022/06/28	3	34.50	0	0.00	33.10	3	3,647	0.08%
2022/05/27	0	0.00	1	33.20	33.35	-1	3,481	-0.03%
2022/05/20	1	35.40	0	0.00	35.30	1	3,407	0.03%
2022/05/17	0	0.00	5	35.10	35.30	-5	3,270	-0.15%
2022/05/12	3	34.78	3	34.40	34.00	0	3,224	0.00%
2022/05/11	3	36.30	3	35.60	36.70	0	3,197	0.00%
2022/05/10	0	0.00	5	35.50	35.40	-5	3,087	-0.16%
2022/05/09	1	39.00	1	41.50	39.00	0	3,022	0.00%
2022/05/05	0	0.00	3	40.30	40.00	-3	2,817	-0.11%
2022/05/04	5	42.34	1	40.85	39.75	4	2,720	0.15%
2022/04/28	0	0.00	31	46.70	45.10	-31	2,578	-1.20%
2022/04/27	40	46.08	0	0.00	46.75	40	2,548	1.57%
2022/04/26	1	41.35	2	42.50	42.50	-1	2,529	-0.04%
2022/04/21	2	51.35	0	0.00	50.60	2	2,550	0.08%
2022/04/20	1	53.60	0	0.00	54.00	1	2,602	0.04%
2022/04/19	1	51.30	0	0.00	51.30	1	2,592	0.04%
2022/04/18	27	59.20	34	58.78	56.80	-7	2,574	-0.27%
2022/04/15	10	52.30	11	53.47	55.20	-1	1,991	-0.05%
2022/04/14	0	0.00	30	46.70	50.20	-30	1,769	-1.70%
2022/04/13	30	45.70	0	0.00	45.70	30	1,634	1.84%
2022/04/12	11	50.34	1	50.00	48.85	10	1,536	0.65%
2022/04/08	3	42.50	3	42.30	43.30	0	1,301	0.00%
2022/04/07	0	0.00	5	38.40	41.10	-5	1,201	-0.42%
2022/04/06	0	0.00	3	37.55	37.40	-3	1,138	-0.26%
2022/04/01	11	37.16	6	37.18	35.60	5	1,101	0.45%
2022/03/31	6	35.90	3	35.65	36.50	3	1,067	0.28%
2022/03/30	3	34.10	3	34.15	34.50	0	1,044	0.00%
2022/03/28	0	0.00	8	34.49	33.95	-8	1,043	-0.77%
2022/03/25	5	33.00	0	0.00	32.60	5	1,038	0.48%
2022/03/24	3	33.55	0	0.00	33.65	3	1,078	0.28%
2022/02/11	0	0.00	1	40.35	40.20	-1	1,284	-0.08%
2022/02/10	1	41.45	0	0.00	41.55	1	1,266	0.08%
2022/01/25	4	42.60	14	41.57	41.10	-10	1,225	-0.82%
2022/01/24	12	43.88	4	44.45	44.45	8	1,208	0.66%
2022/01/21	2	42.00	2	43.60	42.00	0	1,177	0.00%
2022/01/20	2	41.75	3	42.47	41.55	-1	1,157	-0.09%
2022/01/19	3	45.20	0	0.00	43.75	3	1,140	0.26%
2022/01/12	3	49.00	3	49.45	48.65	0	905	0.00%
2022/01/05	0	0.00	10	44.15	42.50	-10	520	-1.92%
2022/01/04	10	43.08	0	0.00	44.20	10	509	1.96%
2021/12/27	0	0.00	8	42.95	42.00	-8	473	-1.69%
2021/12/13	2	47.40	0	0.00	49.00	2	307	0.65%
2021/12/10	2	43.80	0	0.00	46.10	2	279	0.71%
2021/12/07	2	38.65	0	0.00	38.85	2	217	0.92%
2021/12/06	2	37.80	0	0.00	37.65	2	217	0.92%
2021/12/02	9	37.02	9	36.83	36.35	0	237	0.00%
2021/12/01	6	36.60	6	36.93	36.60	0	227	0.00%
2021/11/26	3	35.92	3	36.05	35.05	0	178	0.00%
2021/11/05	2	32.05	0	0.00	32.10	2	165	1.21%
2021/11/03	1	32.30	0	0.00	32.20	1	169	0.59%
2021/10/18	1	31.45	0	0.00	31.45	1	184	0.54%
2021/10/05	2	31.00	0	0.00	31.20	2	233	0.86%
2021/09/23	0	0.00	2	35.85	35.55	-2	252	-0.79%
2021/09/10	2	37.90	0	0.00	37.70	2	289	0.69%
2021/09/09	4	38.63	3	38.43	37.95	1	298	0.33%
2021/09/08	4	42.24	3	42.55	40.95	1	294	0.34%
2021/09/01	0	0.00	2	38.35	38.50	-2	444	-0.45%
2021/08/12	2	39.45	0	0.00	39.70	2	850	0.24%
2021/08/10	1	42.50	0	0.00	42.00	1	1,066	0.09%
2021/07/26	2	44.63	0	0.00	44.40	2	1,248	0.16%
2021/07/20	1	48.00	0	0.00	46.45	1	1,319	0.08%
2021/07/06	0	0.00	1	45.70	45.80	-1	1,309	-0.08%
2021/06/30	0	0.00	1	45.95	46.30	-1	1,305	-0.08%
2021/06/29	0	0.00	1	46.60	46.00	-1	1,304	-0.08%
2021/06/23	2	48.23	4	47.89	48.00	-2	1,294	-0.15%
2021/06/22	0	0.00	2	47.55	47.30	-2	1,290	-0.15%
2021/06/18	11	50.61	9	50.77	50.00	2	1,284	0.16%
2021/06/17	4	49.49	3	49.60	49.35	1	1,278	0.08%
2021/06/16	1	49.80	1	49.40	49.15	0	1,276	0.00%
2021/06/15	3	51.40	3	51.30	50.30	0	1,268	0.00%
2021/06/11	3	54.03	4	53.43	53.70	-1	1,255	-0.08%
2021/06/10	7	55.44	6	55.10	53.70	1	1,230	0.08%
2021/06/09	4	53.00	3	53.60	53.60	1	1,156	0.09%
2021/06/08	1	51.40	2	53.45	51.40	-1	1,105	-0.09%
2021/06/07	1	50.60	1	48.95	50.60	0	1,039	0.00%
2021/06/04	3	47.15	3	47.20	46.00	0	1,021	0.00%
2021/06/03	6	46.23	4	46.19	46.20	2	1,005	0.20%
2021/06/01	1	45.65	0	0.00	45.70	1	988	0.10%
2021/05/31	4	48.64	0	0.00	46.30	4	972	0.41%
2021/05/27	4	50.78	4	50.33	50.30	0	939	0.00%
2021/05/26	3	50.60	3	51.00	50.20	0	928	0.00%
2021/05/25	1	49.60	1	50.00	48.50	0	903	0.00%
2021/05/24	1	51.00	0	0.00	51.90	1	882	0.11%
2021/05/21	1	53.00	0	0.00	52.20	1	851	0.12%
2021/05/19	2	58.85	1	57.60	55.20	1	782	0.13%
2021/05/18	1	55.80	1	55.60	56.00	0	681	0.00%
2021/05/14	5	52.53	3	50.93	50.00	2	564	0.35%
2021/05/07	2	44.85	0	0.00	45.10	2	439	0.46%
2021/05/04	2	48.30	0	0.00	45.70	2	446	0.45%
2021/05/03	1	50.70	0	0.00	48.30	1	441	0.23%
2021/04/28	1	53.00	0	0.00	51.10	1	424	0.24%
2021/04/15	0	0.00	5	45.71	46.00	-5	391	-1.28%
2021/04/14	0	0.00	1	45.70	45.70	-1	392	-0.25%
2021/04/13	4	48.06	0	0.00	47.40	4	392	1.02%
2021/04/12	5	47.73	0	0.00	47.95	5	390	1.28%
2021/04/09	2	47.65	0	0.00	47.45	2	389	0.51%
2021/04/08	4	47.43	1	47.50	47.50	3	388	0.77%
2021/04/06	10	47.72	0	0.00	47.20	10	390	2.56%
2021/03/25	2	47.05	0	0.00	47.00	2	423	0.47%
2021/03/12	1	49.40	0	0.00	49.35	1	466	0.21%
2021/03/10	2	49.80	0	0.00	49.20	2	479	0.42%
2021/02/23	0	0.00	3	54.40	54.00	-3	521	-0.58%
2021/02/19	3	50.50	0	0.00	52.20	3	505	0.59%
2021/02/17	6	48.53	1	48.50	46.15	5	502	1.00%
2021/02/01	1	51.20	0	0.00	50.10	1	524	0.19%
2021/01/15	2	51.70	0.4	50.62	50.00	1.6	565	0.29%
2021/01/12	0.4	55.82	0	0.00	57.30	0.4	554	0.07%
2021/01/11	0	0.00	1	54.00	52.10	-1	546	-0.18%
2020/12/28	0	0.00	1	59.90	59.70	-1	625	-0.16%
2020/12/23	0	0.00	3	61.53	59.90	-3	633	-0.47%
2020/12/22	0	0.00	3	59.57	64.20	-3	642	-0.47%
2020/12/21	5	59.64	0	0.00	59.50	5	652	0.77%
2020/12/18	1	56.30	1	56.00	57.00	0	654	0.00%
2020/12/17	2	56.00	0	0.00	55.30	2	655	0.31%
2020/12/04	0	0.00	1	68.30	68.30	-1	811	-0.12%
2020/12/03	0	0.00	2	67.00	67.50	-2	860	-0.23%
2020/12/02	1	73.60	0	0.00	72.70	1	888	0.11%
2020/12/01	1	75.20	0	0.00	75.20	1	910	0.11%
2020/11/27	0	0.00	1	75.60	76.20	-1	959	-0.10%
2020/11/25	1	77.20	1	76.00	76.10	0	1,038	0.00%
2020/11/24	0	0.00	2	74.85	75.10	-2	1,058	-0.19%
2020/11/23	2	77.90	0	0.00	76.60	2	1,069	0.19%
2020/11/19	0	0.00	1	79.60	79.10	-1	1,124	-0.09%
2020/11/16	1	76.80	1	75.20	78.20	0	1,332	0.00%
2020/11/12	1	74.40	0	0.00	74.40	1	1,399	0.07%
2020/11/11	0	0.00	4	78.08	77.20	-4	1,396	-0.29%
2020/11/03	0	0.00	1.4	80.68	80.40	-1.4	1,470	-0.09%
2020/11/02	4.4	81.27	2	83.75	83.60	2.4	1,507	0.16%
2020/10/30	2	76.70	2	77.10	77.60	0	1,535	0.00%
2020/10/28	0	0.00	1	77.80	77.80	-1	1,572	-0.06%
2020/10/27	2	81.15	1	80.30	80.70	1	1,571	0.06%
2020/10/26	2	79.30	5	84.90	79.30	-3	1,584	-0.19%
2020/10/23	2	87.40	0	0.00	87.30	2	1,591	0.13%
2020/10/13	0	0.00	0	95.00	92.50	0	1,752	0.00%
2020/10/12	3	97.70	1	99.00	96.00	2	1,751	0.11%
2020/10/08	2	106.00	0	0.00	106.00	2	1,738	0.12%
2020/10/07	0	0.00	1	108.50	108.50	-1	1,757	-0.06%
2020/09/24	0	0.00	2	109.50	113.50	-2	2,035	-0.10%
2020/09/23	4	117.00	0	0.00	118.00	4	2,041	0.20%
2020/09/22	0	0.00	1	123.50	121.50	-1	2,056	-0.05%
2020/09/21	0	0.00	1	123.00	121.50	-1	2,082	-0.05%
2020/09/18	1	124.00	0	0.00	124.00	1	2,132	0.05%
2020/09/17	1	118.50	1	119.50	119.50	0	2,173	0.00%
2020/09/16	2	123.75	1	126.00	122.50	1	2,207	0.05%
2020/09/15	1	118.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	119.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	1	119.00	1	116.00	116.00	0	2,394	0.00%
2020/09/10	5	129.50	0	0.00	125.50	5	2,362	0.21%
2020/09/07	0	0.00	23	149.07	149.50	-23	2,437	-0.94%
2020/09/04	0	0.00	1	136.50	136.00	-1	2,467	-0.04%
2020/09/03	7	128.93	1	137.50	138.50	6	2,555	0.23%
2020/09/02	0	0.00	5	134.50	134.00	-5	2,609	-0.19%
2020/09/01	2	132.50	1	138.00	138.00	1	2,640	0.04%
2020/08/31	1	128.00	21	138.57	139.50	-20	2,616	-0.76%
2020/08/27	1	133.00	0	0.00	131.50	1	2,568	0.04%
2020/08/25	7	126.00	9	129.28	128.50	-2	2,568	-0.08%
2020/08/24	3	138.50	1	133.50	133.50	2	2,564	0.08%
2020/08/21	11	129.27	16	133.00	134.00	-5	2,567	-0.19%
2020/08/20	12	123.54	14	127.39	132.00	-2	2,543	-0.08%
2020/08/19	5	117.30	6	118.17	120.00	-1	2,508	-0.04%
2020/08/18	1	106.50	3	107.50	109.50	-2	2,528	-0.08%
2020/08/13	3	100.50	0	0.00	100.50	3	2,622	0.11%
2020/08/11	0	0.00	1	101.00	101.00	-1	2,698	-0.04%
2020/08/10	0	0.00	2	111.00	111.00	-2	2,724	-0.07%
2020/08/06	3	121.50	5	121.10	120.00	-2	2,870	-0.07%
2020/08/05	9	113.94	9	119.72	117.50	0	2,842	0.00%
2020/08/03	0	0.00	1	112.00	112.00	-1	2,802	-0.04%
2020/07/30	0	0.00	1	102.00	102.00	-1	2,821	-0.04%
2020/07/29	0	0.00	2	105.00	105.00	-2	2,813	-0.07%
2020/07/28	3	95.83	0	0.00	95.90	3	2,803	0.11%
2020/07/27	8	105.25	2	105.50	103.50	6	2,789	0.22%
2020/07/24	3	117.83	0	0.00	114.50	3	2,783	0.11%
2020/07/22	2	105.50	2	106.00	108.00	0	2,772	0.00%
2020/07/21	1	97.30	0	0.00	98.30	1	2,787	0.04%
2020/07/20	6	95.15	0	0.00	98.00	6	2,783	0.22%
2020/07/17	5	104.00	0	0.00	103.50	5	2,752	0.18%
2020/07/16	0	0.00	1	118.50	115.00	-1	2,738	-0.04%
2020/07/15	3	114.33	0	0.00	114.00	3	2,738	0.11%
2020/07/13	4	117.50	2	121.00	121.00	2	2,700	0.07%
2020/07/10	4	127.38	0	0.00	127.00	4	2,679	0.15%
2020/07/09	1	139.00	0	0.00	139.00	1	2,631	0.04%
2020/07/08	0	0.00	12	150.50	137.00	-12	2,585	-0.46%
2020/07/07	2	146.75	2	138.75	151.00	0	2,534	0.00%
2020/07/06	3	152.00	1	158.50	154.50	2	2,488	0.08%
2020/07/03	10	153.30	2	157.00	153.00	8	2,446	0.33%
2020/07/02	2	162.50	0	0.00	162.00	2	2,394	0.08%
2020/07/01	0	167.00	0	0.00	165.50	0	2,365	0.00%
2020/06/30	1	169.00	0	0.00	165.00	1	2,338	0.04%
2020/06/29	0	0.00	1	175.00	171.00	-1	2,305	-0.04%
2020/06/24	6	160.42	2	159.00	160.00	4	2,250	0.18%
2020/06/23	5	170.40	0	0.00	170.50	5	2,198	0.23%
2020/06/22	10	173.15	2	173.75	177.50	8	2,154	0.37%
2020/06/19	3	163.50	2	173.75	166.50	1	2,077	0.05%
2020/06/16	2	134.75	9	141.72	146.50	-7	1,916	-0.37%
2020/06/15	8	130.00	11	135.36	133.50	-3	1,816	-0.17%
2020/06/12	1	120.00	3	125.50	128.00	-2	1,728	-0.12%
2020/06/11	7	125.50	9	124.44	117.50	-2	1,670	-0.12%
2020/06/10	8	127.31	14	135.50	135.00	-6	1,585	-0.38%
2020/06/09	22.3	105.78	4	111.38	115.50	18.3	1,465	1.25%