帝寶 (6605)-凱基-士林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	221.50	0	0.00	220.50	0.1	652	0.01%
2024/12/11	0.2	228.75	0	0.00	225.50	0.2	657	0.03%
2024/12/04	0.1	237.00	0	0.00	237.50	0.1	718	0.01%
2024/11/27	0.1	243.00	0	0.00	240.50	0.1	719	0.01%
2024/11/22	0.1	244.00	0.1	242.81	243.00	-0.1	709	-0.01%
2024/11/21	0	0.00	1	236.00	241.00	-1	692	-0.14%
2024/11/19	0	0.00	0.1	231.50	231.50	-0.1	657	-0.02%
2024/11/13	0.1	221.50	0	0.00	224.00	0.1	606	0.02%
2024/11/12	1.1	230.13	0	0.00	224.00	1.1	605	0.18%
2024/11/04	0.1	238.00	0	0.00	236.50	0.1	637	0.01%
2024/11/01	0.1	238.00	0	0.00	239.50	0.1	658	0.01%
2024/10/24	0	245.50	0	0.00	245.00	0	691	0.00%
2024/10/22	0.1	239.50	0	0.00	240.00	0.1	678	0.01%
2024/10/21	0.1	241.00	0	0.00	241.00	0.1	694	0.01%
2024/10/18	0	246.00	0	0.00	244.00	0	711	0.00%
2024/10/17	0	247.50	0	0.00	247.50	0	717	0.00%
2024/10/15	0.3	246.40	0	0.00	242.00	0.3	740	0.03%
2024/10/14	0.1	249.00	0	0.00	245.50	0.1	755	0.01%
2024/10/09	0.1	248.46	0	0.00	248.00	0.1	792	0.01%
2024/10/08	0.1	254.00	0	0.00	251.00	0.1	793	0.01%
2024/10/07	0	253.50	0	0.00	256.50	0	796	0.00%
2024/10/04	1.2	257.14	0	0.00	257.00	1.2	792	0.15%
2024/09/25	0	0.00	1	270.00	267.00	-1	777	-0.13%
2024/09/24	1	267.50	0	0.00	265.50	1	770	0.13%
2024/09/23	0	0.00	0.1	274.00	272.00	-0.1	762	-0.01%
2024/09/20	0.1	256.00	0	0.00	255.50	0.1	718	0.01%
2024/09/12	0.1	260.00	0	0.00	258.00	0.1	763	0.01%
2024/09/11	0	266.00	0	0.00	262.00	0	764	0.00%
2024/09/09	5	262.00	0	0.00	263.50	5	746	0.67%
2024/08/30	0	0.00	0	248.00	248.00	0	791	-0.01%
2024/08/28	0	0.00	0.2	244.50	242.50	-0.2	824	-0.02%
2024/08/26	0	0.00	1	248.00	244.50	-1	842	-0.12%
2024/08/22	0.1	236.00	0	0.00	235.00	0.1	834	0.01%
2024/08/16	0.1	241.00	0	0.00	240.00	0.1	878	0.01%
2024/08/05	1	235.03	0	0.00	232.50	1	1,069	0.09%
2024/08/02	0	260.50	0	0.00	258.00	0	1,050	0.00%
2024/08/01	0	0.00	1	272.00	274.00	-1	1,043	-0.10%
2024/07/31	0	0.00	0	267.50	267.00	0	1,047	0.00%
2024/07/29	0	0.00	1	272.00	267.50	-1	1,062	-0.09%
2024/07/22	1	263.50	1	265.00	264.50	0	1,106	0.00%
2024/07/19	1	262.00	1	264.50	272.00	0	1,089	0.00%
2024/07/18	1	253.00	2	260.00	265.00	-1	1,073	-0.09%
2024/07/17	1	258.01	0	0.00	259.00	1	1,076	0.09%
2024/07/16	2	263.25	0	0.00	264.00	2	1,084	0.18%
2024/07/11	0	256.50	0	0.00	252.50	0	1,090	0.00%
2024/07/01	0	0.00	0.2	247.00	247.00	-0.2	1,213	-0.01%
2024/06/26	0.2	241.17	0	0.00	238.50	0.2	1,363	0.01%
2024/06/24	0	242.50	0	0.00	239.50	0	1,593	0.00%
2024/06/19	0	248.00	0.1	240.00	248.00	-0.1	1,659	0.00%
2024/06/17	0	233.00	0	0.00	232.50	0	1,930	0.00%
2024/06/13	0	234.00	0	0.00	235.50	0	1,976	0.00%
2024/06/12	0	238.00	0.1	240.00	242.00	0	1,984	0.00%
2024/06/11	0	226.00	0.2	227.50	225.00	-0.1	1,988	-0.01%
2024/06/07	0	220.00	0	0.00	221.00	0	2,019	0.00%
2024/06/06	0.2	220.00	0	0.00	219.50	0.2	2,061	0.01%
2024/06/05	0	0.00	0.1	223.00	220.50	-0.1	2,059	0.00%
2024/06/03	0.1	213.50	0	0.00	211.50	0.1	2,044	0.00%
2024/05/27	0.1	214.50	0	0.00	211.50	0.1	2,022	0.00%
2024/05/13	0	0.00	0.1	210.00	209.50	-0.1	1,905	0.00%
2024/05/10	0.1	208.57	0	0.00	203.50	0.1	1,875	0.00%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/08	1	195.00	1	196.00	196.50	0	1,799	0.00%
2024/05/06	1	200.00	0	0.00	196.50	1	1,793	0.06%
2024/04/30	0	0.00	1	206.00	197.50	-1	1,754	-0.06%
2024/04/29	0	0.00	0.2	204.50	204.00	-0.2	1,716	-0.01%
2024/04/23	1	194.50	0	0.00	198.50	1	1,675	0.06%
2024/04/17	0.2	200.00	0	0.00	202.50	0.2	1,622	0.01%
2024/04/09	0	0.00	0	223.00	218.50	0	1,476	0.00%
2024/03/29	1	222.50	1	223.50	219.50	0	1,359	0.00%
2024/03/26	4	196.00	1	200.00	196.50	3	1,052	0.29%
2024/03/22	0	0.00	4	199.50	200.00	-4	1,029	-0.39%
2024/03/21	1	217.00	0	0.00	212.00	1	994	0.10%
2024/03/12	0	0.00	2	169.00	169.00	-2	667	-0.30%
2024/03/08	0.1	153.00	0	0.00	152.50	0.1	658	0.01%
2024/02/20	2	151.00	0	0.00	150.50	2	650	0.31%
2024/02/16	0	0.00	2	157.00	155.00	-2	653	-0.31%
2023/12/28	2	147.00	0	0.00	147.50	2	1,044	0.19%
2023/12/06	0	0.00	2	149.00	148.00	-2	1,372	-0.15%
2023/12/01	0	0.00	1.2	143.33	145.50	-1.2	1,340	-0.09%
2023/11/22	0.2	139.25	0	0.00	139.00	0.2	1,396	0.01%
2023/11/20	1	140.00	0	0.00	140.50	1	1,397	0.07%
2023/11/15	0	0.00	0.5	140.50	140.00	-0.5	1,396	-0.04%
2023/11/14	0	0.00	0	141.00	138.50	0	1,395	0.00%
2023/11/10	1	141.00	1	136.00	135.50	0	1,395	0.00%
2023/11/09	0.1	136.00	0	0.00	136.50	0.1	1,378	0.00%
2023/11/06	1	132.50	0	0.00	134.00	1	1,536	0.07%
2023/11/02	0.1	134.00	0	0.00	132.50	0.1	1,616	0.00%
2023/10/31	1.1	132.11	0	0.00	130.00	1.1	1,626	0.07%
2023/10/27	0.1	135.00	0	0.00	134.00	0.1	1,618	0.00%
2023/10/24	0.1	136.00	0	0.00	138.00	0.1	1,596	0.01%
2023/10/23	0.1	140.00	0	0.00	140.00	0.1	1,573	0.00%
2023/10/19	0.1	143.00	0	0.00	144.50	0.1	1,569	0.01%
2023/10/13	0	0.00	1	148.00	146.50	-1	1,502	-0.07%
2023/10/11	1	135.00	0	0.00	134.00	1	1,410	0.07%
2023/10/03	0	0.00	2	144.00	142.00	-2	1,416	-0.14%
2023/09/26	2	136.25	0	0.00	133.50	2	1,428	0.14%
2023/09/22	0	0.00	2	128.50	129.50	-2	1,367	-0.15%
2023/09/14	0	0.00	1	127.00	128.50	-1	1,282	-0.08%
2023/09/13	1	125.00	1	131.50	125.00	0	1,271	0.00%
2023/09/12	2	128.75	1	129.50	127.00	1	1,215	0.08%
2023/09/04	0	0.00	1	118.50	119.00	-1	1,323	-0.08%
2023/09/01	0	0.00	1.1	125.50	121.50	-1.1	1,317	-0.08%
2023/08/31	3	122.50	1	123.00	121.50	2	1,284	0.16%
2023/08/28	1	114.50	0	0.00	114.50	1	1,233	0.08%
2023/08/24	0.1	119.00	0	0.00	118.50	0.1	1,222	0.00%
2023/08/17	0	0.00	3.1	122.50	122.00	-3.1	1,221	-0.25%
2023/08/16	3	119.50	0	0.00	120.00	3	1,215	0.25%
2023/08/11	2.1	120.48	1	119.00	118.00	1.1	1,188	0.09%
2023/08/09	2	129.50	12	130.42	130.00	-10	1,062	-0.94%
2023/08/07	0	0.00	1.9	116.97	118.00	-1.9	1,034	-0.18%
2023/08/04	1	113.50	0	0.00	115.00	1	1,048	0.10%
2023/08/01	0.1	111.50	0	0.00	110.50	0.1	1,064	0.00%
2023/07/27	0.1	110.50	0	0.00	110.50	0.1	1,063	0.01%
2023/07/25	0.1	109.00	0	0.00	109.50	0.1	1,057	0.00%
2023/07/24	0.1	106.00	4	107.00	107.00	-3.9	1,055	-0.37%
2023/07/20	0.1	109.50	0	0.00	109.00	0.1	1,059	0.01%
2023/07/19	0.1	110.50	1	110.50	110.50	-0.9	1,059	-0.08%
2023/07/14	0.1	112.50	0	0.00	111.00	0.1	1,056	0.01%
2023/07/13	0.2	115.67	0	0.00	114.00	0.2	1,056	0.01%
2023/07/10	1	120.00	0	0.00	120.50	1	1,058	0.09%
2023/07/06	0.1	119.50	0	0.00	117.50	0.1	1,057	0.00%
2023/07/05	0.1	122.00	0	0.00	120.50	0.1	1,061	0.01%
2023/07/03	0	0.00	2.1	120.48	119.00	-2.1	1,030	-0.20%
2023/06/30	0.1	119.00	0	0.00	118.00	0.1	1,028	0.00%
2023/06/26	0	0.00	1	121.00	118.50	-1	1,012	-0.10%
2023/06/21	5	118.00	3.1	118.00	118.50	1.9	1,024	0.19%
2023/06/20	1.1	114.91	0	0.00	115.00	1.1	1,037	0.11%
2023/06/14	3	119.50	0	0.00	117.50	3	1,017	0.29%
2023/06/12	0	0.00	0.7	110.00	110.00	-0.7	886	-0.08%
2023/06/08	0.2	98.50	0	0.00	98.20	0.2	898	0.02%
2023/06/07	0.1	99.20	0	0.00	98.40	0.1	1,018	0.01%
2023/06/06	0.1	98.50	0	0.00	98.20	0.1	1,029	0.01%
2023/06/02	3.2	98.52	0	0.00	98.40	3.2	1,070	0.30%
2023/05/31	0	0.00	0.2	101.50	100.50	-0.2	1,181	-0.01%
2023/05/30	0.3	99.00	0	0.00	98.60	0.3	1,191	0.03%
2023/05/19	5	102.50	0	0.00	102.00	5	1,295	0.39%
2023/05/11	0	0.00	3	96.03	95.50	-3	1,519	-0.20%
2023/05/03	1	98.50	0	0.00	98.70	1	1,420	0.07%
2023/05/02	1	98.70	0	0.00	99.00	1	1,425	0.07%
2023/04/27	1	98.20	0	0.00	97.90	1	1,431	0.07%
2023/04/26	0	0.00	0.2	98.50	99.00	-0.2	1,431	-0.01%
2023/04/20	0.2	97.40	0	0.00	97.20	0.2	1,443	0.01%
2023/04/17	0	0.00	0.3	99.20	101.00	-0.3	1,424	-0.02%
2023/04/12	0.2	96.80	0	0.00	96.50	0.2	1,368	0.01%
2023/04/11	0.1	97.40	0	0.00	97.40	0.1	1,359	0.01%
2023/04/07	0	0.00	0.3	94.20	96.00	-0.3	1,331	-0.02%
2023/03/29	0.1	91.60	0	0.00	91.60	0.1	1,271	0.01%
2023/03/24	0.2	91.00	0	0.00	93.10	0.2	1,266	0.02%
2023/03/23	2	91.40	0	0.00	90.20	2	1,243	0.16%
2023/03/07	0	0.00	1	90.40	90.20	-1	1,064	-0.09%
2023/02/20	0	0.00	0.1	89.20	88.60	-0.1	870	-0.01%
2023/02/15	0	0.00	0.2	87.07	86.40	-0.2	833	-0.02%
2023/02/14	1	82.60	7	84.07	84.60	-6	763	-0.79%
2023/02/13	0	0.00	0.1	81.40	80.80	-0.1	678	-0.01%
2023/02/02	3	75.60	1	75.60	75.60	2	619	0.32%
2023/02/01	1	75.20	0	0.00	76.00	1	615	0.16%
2022/12/01	8	76.28	8	78.38	76.50	0	720	0.00%
2022/11/30	0	0.00	15	75.07	75.20	-15	691	-2.17%
2022/11/29	20	75.74	5	74.76	75.90	15	680	2.20%
2022/11/17	20	73.79	20	74.79	74.60	0	749	0.00%
2022/11/10	0	0.00	1	73.20	72.40	-1	717	-0.14%
2022/11/04	1	71.20	7	71.19	71.80	-6	818	-0.73%
2022/11/03	0	0.00	3	70.47	70.70	-3	867	-0.35%
2022/11/02	0	0.00	51	69.74	70.20	-51	878	-5.81%
2022/11/01	54	68.13	2	67.30	68.10	52	874	5.94%
2022/10/21	5	67.10	0	0.00	66.50	5	1,036	0.48%
2022/10/18	2	68.90	0	0.00	69.30	2	1,040	0.19%
2022/10/17	2	67.80	0	0.00	68.20	2	1,050	0.19%
2022/10/13	0	0.00	1	66.70	65.90	-1	1,077	-0.09%
2022/10/12	1	68.40	0	0.00	68.80	1	1,080	0.09%
2022/10/07	2	72.70	2	72.90	71.00	0	1,160	0.00%
2022/09/30	1	69.40	0	0.00	70.80	1	1,267	0.08%
2022/09/28	0.1	71.40	0	0.00	70.70	0.1	1,314	0.01%
2022/09/26	0.1	75.80	7	75.46	74.10	-6.9	1,341	-0.51%
2022/09/23	0	77.70	0	0.00	78.20	0	1,371	0.00%
2022/09/19	0	0.00	6	79.60	79.60	-6	1,547	-0.39%
2022/09/12	0.1	80.70	0	0.00	80.00	0.1	1,828	0.00%
2022/09/06	0	0.00	0.2	81.10	80.80	-0.2	2,002	-0.01%
2022/09/05	0	0.00	1	81.90	81.70	-1	2,077	-0.05%
2022/09/01	0.1	82.00	0	0.00	82.60	0.1	2,333	0.00%
2022/08/30	2.1	83.00	0	0.00	83.50	2.1	2,361	0.09%
2022/08/26	4	82.93	1	82.60	82.40	3	2,440	0.12%
2022/08/24	0	0.00	5	78.74	79.00	-5	2,605	-0.19%
2022/08/18	1	79.40	0	0.00	79.70	1	2,780	0.04%
2022/08/17	0	0.00	3	79.20	79.70	-3	2,843	-0.11%
2022/08/12	1	79.60	0	0.00	80.20	1	3,176	0.03%
2022/08/11	3	81.23	0	0.00	80.50	3	3,151	0.10%
2022/08/10	4	79.25	4.2	77.53	76.80	-0.2	3,086	-0.01%
2022/08/09	0	0.00	2	76.35	76.50	-2	3,039	-0.07%
2022/08/08	9	75.61	0	0.00	74.90	9	3,030	0.30%
2022/08/05	0	0.00	0.1	75.40	75.80	-0.1	3,021	0.00%
2022/08/01	1	74.20	2	73.70	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	3	72.20	72.60	-3	2,875	-0.10%
2022/07/27	0	0.00	3	70.20	70.50	-3	2,831	-0.11%
2022/07/22	1	71.20	0	0.00	71.00	1	2,808	0.04%
2022/07/18	2	73.50	2	72.70	73.30	0	2,726	0.00%
2022/07/15	6.2	69.28	1	70.00	70.00	5.2	2,688	0.19%
2022/07/13	7	73.41	0	0.00	73.40	7	2,599	0.27%
2022/07/11	1	73.60	1	73.80	74.10	0	2,561	0.00%
2022/07/08	1	76.10	1	76.70	75.90	0	2,530	0.00%
2022/07/06	1	68.99	0	0.00	68.50	1	2,435	0.04%
2022/07/01	0	0.00	1	71.50	70.70	-1	2,371	-0.04%
2022/06/29	2	76.15	3	77.70	77.70	-1	2,274	-0.04%
2022/06/27	3	75.27	2	76.05	75.70	1	2,188	0.05%
2022/06/24	1	74.20	1	75.80	74.80	0	2,131	0.00%
2022/06/23	3	74.27	3	74.67	73.90	0	2,100	0.00%
2022/06/22	1.1	73.61	0	0.00	73.40	1.1	2,045	0.05%
2022/06/21	0	0.00	1	76.00	75.70	-1	1,984	-0.05%
2022/06/20	1	72.40	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0	0.00	1	72.70	74.20	-1	1,798	-0.06%
2022/06/16	2	74.70	2.1	74.09	72.60	-0.1	1,732	-0.01%
2022/06/14	1.1	71.10	1	70.40	71.00	0.1	1,587	0.01%
2022/06/13	12	72.88	15	73.44	73.60	-3	1,502	-0.20%
2022/06/10	1	71.00	0	0.00	72.50	1	1,279	0.08%
2022/06/09	1	71.50	0	0.00	71.30	1	1,232	0.08%
2022/06/08	2	71.10	0	0.00	71.50	2	1,210	0.17%
2022/06/06	0	0.00	2	70.90	69.80	-2	1,112	-0.18%
2022/06/01	2	71.15	1.1	72.36	73.50	0.9	1,012	0.09%
2022/05/30	0	0.00	4	70.50	69.20	-4	821	-0.49%
2022/05/27	4	69.20	1	68.60	68.50	3	784	0.38%
2022/05/25	1.1	68.17	0	0.00	68.00	1.1	651	0.17%
2022/05/24	7	68.80	10	68.51	68.20	-3	580	-0.52%
2022/05/23	9	66.31	9	65.90	66.40	0	400	0.00%
2022/05/20	2	64.00	0	0.00	63.90	2	251	0.80%
2022/04/07	0	59.50	0	0.00	59.60	0	202	0.00%
2022/03/16	0	0.00	2	55.50	55.60	-2	237	-0.84%
2021/12/29	2	63.40	0	0.00	63.50	2	267	0.75%
2021/12/06	0	0.00	5	61.38	61.20	-5	202	-2.46%
2021/11/10	5	59.02	0	0.00	59.10	5	148	3.36%
2021/07/28	0	0.00	0	61.60	61.90	0	302	-0.01%
2021/07/22	0	0.00	5	61.40	61.20	-5	319	-1.57%
2021/06/28	0	0.00	5	60.00	60.00	-5	412	-1.21%
2021/05/27	0	0.00	0	56.00	55.10	0	570	0.00%
2021/05/25	0	0.00	0	56.00	55.60	0	575	0.00%
2021/05/04	0	0.00	1	59.90	60.00	-1	563	-0.18%
2021/05/03	1	64.70	0	0.00	64.00	1	554	0.18%
2021/04/19	0	0.00	1	65.90	66.10	-1	571	-0.17%
2021/04/12	0	63.35	0	0.00	62.80	0	692	0.00%
2021/03/31	0	63.00	0	0.00	62.60	0	1,047	0.00%
2021/03/29	0	0.00	1	63.40	62.90	-1	1,041	-0.10%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/23	0	63.00	0	0.00	62.20	0	1,027	0.00%
2021/03/22	0	66.00	0	0.00	64.80	0	1,013	0.00%
2021/03/19	0	0.00	3	70.83	67.80	-3	991	-0.30%
2021/03/18	0	0.00	2	67.20	67.20	-2	904	-0.22%
2021/03/17	0	0.00	4	61.40	61.10	-4	880	-0.45%
2021/03/15	4	60.40	0	0.00	60.30	4	895	0.45%
2021/03/02	0	0.00	1	60.90	59.90	-1	896	-0.11%
2021/02/24	2	62.25	0	0.00	61.10	2	896	0.22%
2021/02/23	0	0.00	2	63.25	62.90	-2	892	-0.22%
2021/02/22	1	62.20	0	0.00	62.00	1	887	0.11%
2021/02/18	1	60.20	0	0.00	60.90	1	877	0.11%
2021/01/20	0	0.00	3	60.80	58.70	-3	826	-0.36%
2021/01/07	2	66.85	0	0.00	66.20	2	706	0.28%
2021/01/06	2	67.00	0	0.00	65.40	2	682	0.29%
2021/01/05	2	70.40	4	68.55	68.00	-2	641	-0.31%
2021/01/04	5	69.36	1	69.60	69.70	4	565	0.71%
2020/12/31	1	70.00	3	66.83	69.80	-2	512	-0.39%
2020/12/30	3	65.03	0	0.00	65.00	3	431	0.69%
2020/12/29	1	66.00	1	65.80	66.00	0	403	0.00%
2020/12/22	0	0.00	1	54.20	53.50	-1	161	-0.62%
2020/12/14	1	54.20	0	0.00	54.40	1	157	0.63%
2020/07/31	3	49.90	0	0.00	50.40	3	233	1.29%
2020/07/30	1	50.10	0	0.00	50.10	1	234	0.43%
2020/07/21	0	0.00	1	50.30	49.90	-1	221	-0.45%
2020/06/22	0	0.00	1	51.60	51.50	-1	235	-0.42%
2020/06/18	1	50.20	0	0.00	50.10	1	230	0.43%
2020/04/15	4	46.40	0	0.00	47.10	4	170	2.35%
2020/03/26	0	0.00	1	44.20	44.35	-1	162	-0.61%
2020/03/13	0	0.00	10	45.30	45.60	-10	150	-6.66%
2020/03/06	2	52.00	0	0.00	52.30	2	149	1.34%
2020/02/27	3	52.80	0	0.00	52.60	3	148	2.02%
2020/02/12	4	54.80	0	0.00	54.90	4	159	2.51%
2019/10/03	5	62.60	0	0.00	63.40	5	175	2.85%
2019/08/06	0	0.00	3	68.60	69.40	-3	137	-2.18%
2019/07/16	1	72.30	0	0.00	71.50	1	142	0.70%
2019/07/08	2	69.50	2	69.70	69.40	0	147	0.00%
2019/05/17	2	69.10	0	0.00	69.10	2	139	1.44%
2019/04/19	1	71.50	0	0.00	71.30	1	98	1.01%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%
2018/03/23	0	0.00	22	84.18	84.70	-22	186	-11.80%
2018/03/16	5	87.54	0	0.00	87.50	5	222	2.24%
2018/03/13	2	89.45	0	0.00	89.60	2	245	0.81%
2018/03/12	15	89.90	0	0.00	89.90	15	246	6.09%
2018/02/06	0	0.00	1	89.50	87.00	-1	284	-0.35%
2018/01/31	0	0.00	1	91.60	91.40	-1	284	-0.35%
2018/01/30	1	91.70	1	93.50	90.00	0	284	0.00%
2018/01/26	1	92.80	0	0.00	91.60	1	273	0.37%
2018/01/25	1	93.50	0	0.00	93.90	1	269	0.37%
2018/01/10	0	0.00	5	95.00	94.50	-5	244	-2.04%
2018/01/09	0	0.00	5	94.54	95.10	-5	239	-2.08%
2018/01/08	3	92.90	0	0.00	93.90	3	233	1.28%
2018/01/05	1	90.90	0	0.00	90.90	1	225	0.44%
2018/01/03	0	0.00	3	93.40	92.50	-3	224	-1.34%