大世科 (8099)-凱基-士林券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃資訊服務類股0.00%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	81.15	80.50	-2	376	-0.53%
2024/11/19	2	80.00	0	0.00	80.10	2	393	0.51%
2024/11/18	7	81.00	10	81.25	80.00	-3	410	-0.73%
2024/11/11	2	84.00	3	84.20	84.10	-1	458	-0.22%
2024/11/08	3	85.07	0	0.00	85.70	3	461	0.65%
2024/11/07	5	85.80	0	0.00	85.50	5	467	1.07%
2024/11/06	5	85.32	5	86.40	86.50	0	468	0.00%
2024/11/05	0	0.00	1	89.60	86.30	-1	470	-0.21%
2024/11/01	1	86.70	0	0.00	86.30	1	483	0.21%
2024/10/29	0	0.00	3	87.80	87.80	-3	495	-0.61%
2024/10/28	2	87.20	2	87.60	87.50	0	496	0.00%
2024/10/25	12	87.00	0	0.00	87.20	12	496	2.42%
2024/09/27	0	0.00	1	82.00	80.90	-1	811	-0.12%
2024/08/28	1	81.10	0	0.00	78.20	1	1,377	0.07%
2024/08/26	0	0.00	15	80.82	81.60	-15	1,473	-1.02%
2024/08/22	3	83.90	0	0.00	82.90	3	1,476	0.20%
2024/08/20	2	83.90	0	0.00	84.20	2	1,458	0.14%
2024/08/19	20	86.03	10	84.60	86.20	10	1,442	0.69%
2024/08/09	0	0.00	0.5	77.72	75.20	-0.5	1,383	-0.04%
2024/08/08	0.5	79.60	0	0.00	78.00	0.5	1,376	0.04%
2024/07/19	1	98.00	0	0.00	95.90	1	1,270	0.08%
2024/07/17	1	108.50	1	108.00	107.50	0	1,227	0.00%
2024/07/16	2	104.75	0	0.00	107.00	2	1,196	0.17%
2024/07/08	3	117.00	0	0.00	112.50	3	1,066	0.28%
2024/07/04	2	119.00	0	0.00	114.00	2	996	0.20%
2024/07/01	2	116.00	0	0.00	115.00	2	856	0.23%
2024/06/28	1	116.00	1	118.50	117.50	0	835	0.00%
2024/06/26	8	111.13	8	111.88	109.50	0	746	0.00%
2024/06/25	2	100.00	3	106.17	112.00	-1	689	-0.15%
2024/06/24	3	102.17	3	104.83	102.00	0	658	0.00%
2024/06/17	0	0.00	1	89.10	97.90	-1	585	-0.17%
2024/06/14	2	94.90	5	94.98	95.90	-3	552	-0.54%
2024/06/13	1	89.90	0	88.30	89.90	1	487	0.20%
2024/06/07	3	83.77	0	0.00	83.70	3	491	0.61%
2024/06/06	0	84.40	0	0.00	84.70	0	510	0.00%
2024/06/05	0	0.00	2	81.50	82.00	-2	509	-0.39%
2024/06/04	2	78.50	0	0.00	79.50	2	491	0.41%
2024/05/31	0	0.00	17	85.26	76.00	-17	461	-3.68%
2024/05/30	0	0.00	4	80.45	82.50	-4	399	-1.00%
2024/05/13	0	0.00	2	65.75	66.00	-2	382	-0.52%
2024/05/08	5	68.12	0	0.00	66.60	5	379	1.32%
2024/05/07	2	66.85	0	0.00	67.10	2	378	0.53%
2024/05/06	5	66.80	1	66.60	66.40	4	377	1.06%
2024/05/03	3	66.20	3	66.33	66.40	0	376	0.00%
2024/05/02	2	69.40	3	69.80	68.40	-1	367	-0.27%
2024/04/30	2	70.50	0	0.00	68.80	2	361	0.55%
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/03/26	1	76.50	2	76.55	77.20	-1	276	-0.36%
2024/03/25	0	0.00	1	75.70	76.50	-1	271	-0.37%
2024/03/21	0	0.00	2	72.95	71.60	-2	257	-0.78%
2024/03/20	2	69.75	0	0.00	71.00	2	245	0.81%
2024/03/19	0	0.00	2	67.80	68.00	-2	238	-0.84%
2024/03/18	2	67.90	0	0.00	67.50	2	233	0.86%
2024/03/15	0.5	67.79	1.3	67.03	67.20	-0.8	229	-0.35%
2024/03/14	9	67.80	0	0.00	67.80	9	226	3.98%
2024/03/13	2	70.85	2	71.50	68.00	0	214	0.00%
2024/03/12	3.3	69.61	3	70.10	68.70	0.3	188	0.17%
2024/03/04	0	59.90	0	0.00	59.80	0	94	0.00%
2024/03/01	5	59.20	5	59.80	59.50	0	90	0.00%
2023/08/14	0	0.00	2	47.55	47.95	-2	1,636	-0.12%
2023/08/11	0	0.00	2	49.08	48.70	-2	1,666	-0.12%
2023/08/10	0	0.00	1	49.40	48.85	-1	1,699	-0.06%
2023/07/26	0	0.00	2	55.65	54.40	-2	2,137	-0.09%
2023/07/21	2	54.15	0	0.00	53.60	2	2,149	0.09%
2023/07/18	0	0.00	1	53.70	53.20	-1	2,151	-0.05%
2023/07/17	3	49.70	2	51.55	52.20	1	2,149	0.05%
2023/07/13	0	0.00	1	55.50	54.30	-1	2,124	-0.05%
2023/07/11	0	0.00	2	57.30	57.30	-2	2,113	-0.09%
2023/07/03	0	0.00	1	61.80	61.50	-1	2,073	-0.05%
2023/06/20	1	60.60	0	0.00	60.30	1	2,022	0.05%
2023/06/19	1	61.20	0	0.00	61.00	1	2,012	0.05%
2023/06/16	1	62.00	0	0.00	61.10	1	2,015	0.05%
2023/06/15	0	0.00	1	61.30	61.90	-1	1,998	-0.05%
2023/06/06	1	60.50	0	0.00	60.00	1	1,965	0.05%
2023/06/05	2	63.15	0	0.00	62.10	2	2,008	0.10%
2023/06/02	2	63.85	0	0.00	64.00	2	1,990	0.10%
2023/06/01	2	65.05	0	0.00	64.50	2	1,951	0.10%
2023/05/31	5	64.50	5	64.80	65.10	0	1,907	0.00%
2023/05/30	2	65.50	0	0.00	64.50	2	1,850	0.11%
2023/05/29	0	0.00	2	60.45	62.00	-2	1,704	-0.12%
2023/05/26	2	57.65	3	58.83	60.20	-1	1,624	-0.06%
2023/05/25	3	58.77	0	0.00	58.60	3	1,545	0.19%
2023/05/24	2	61.25	1	61.00	60.00	1	1,484	0.07%
2023/05/23	3	57.57	3	58.43	58.70	0	1,327	0.00%
2023/05/18	0	0.00	1	52.80	52.80	-1	927	-0.11%
2023/05/17	2	50.50	2	50.70	51.70	0	836	0.00%
2023/05/09	2	52.75	0	0.00	49.40	2	648	0.31%
2023/05/05	2	55.70	2	54.50	54.40	0	508	0.00%
2023/05/04	59	48.94	59	50.55	51.70	0	408	0.00%
2023/03/20	0	0.00	1	40.90	39.80	-1	180	-0.55%
2023/03/17	1	37.85	1	38.50	38.80	0	175	0.00%
2023/03/10	1	41.60	0	0.00	40.90	1	157	0.63%
2021/09/28	0	0.00	1	41.00	41.50	-1	679	-0.15%
2021/09/24	0	0.00	1	43.00	42.30	-1	679	-0.15%
2021/09/23	1	44.90	0	0.00	44.40	1	669	0.15%
2021/08/27	1	44.50	0	0.00	42.70	1	377	0.27%
2021/07/27	0	0.00	8	38.80	37.95	-8	515	-1.55%
2021/07/26	8	38.00	0	0.00	39.70	8	514	1.55%
2021/05/07	1	41.60	0	0.00	41.05	1	2,274	0.04%
2021/05/06	0	0.00	1	39.25	39.00	-1	2,266	-0.04%
2021/05/04	4	39.78	4	41.30	39.65	0	2,265	0.00%
2021/04/28	0	0.00	0.2	42.05	45.25	-0.2	2,229	-0.01%
2021/04/22	2	43.50	2	46.25	43.40	0	2,177	0.00%
2021/04/15	1	50.00	0	0.00	50.00	1	2,223	0.04%
2021/03/26	14	51.26	14	52.40	52.30	0	1,963	0.00%
2021/03/11	0	0.00	2	40.50	40.50	-2	1,351	-0.15%
2021/01/05	10	27.25	10	27.45	27.40	0	505	0.00%
2020/12/29	0	0.00	1	27.30	27.10	-1	460	-0.22%
2020/12/25	1	26.80	0	0.00	26.80	1	418	0.24%
2020/12/22	0	0.00	4	24.40	24.60	-4	310	-1.29%
2020/11/12	1	21.00	0	0.00	21.00	1	263	0.38%
2020/10/08	0	0.00	1	20.45	20.50	-1	317	-0.32%
2020/08/04	0	0.00	1	21.80	21.35	-1	877	-0.11%
2020/07/28	1	21.00	0	0.00	20.65	1	874	0.11%
2020/07/24	1	23.35	0	0.00	22.00	1	854	0.12%
2020/07/21	1	24.70	0	0.00	24.35	1	822	0.12%
2020/07/17	1	23.00	0	0.00	23.10	1	807	0.12%
2020/07/13	0	0.00	0.1	24.50	24.60	-0.1	770	-0.02%
2020/07/08	2	28.15	2	27.20	26.00	0	725	0.00%
2020/07/07	0	0.00	1	25.80	26.60	-1	659	-0.15%
2020/06/24	0	0.00	0.5	23.00	23.00	-0.5	494	-0.10%
2020/06/22	1	24.00	0	0.00	23.05	1	475	0.21%
2020/06/19	0	0.00	50	24.90	24.50	-50	466	-10.71%
2020/06/18	50	23.99	0.1	23.70	23.75	49.9	428	11.63%
2020/06/17	0	0.00	1	22.65	24.00	-1	412	-0.24%
2020/06/16	0	0.00	1	24.00	23.90	-1	372	-0.27%
2020/06/15	1	22.20	214	22.30	22.90	-213	318	-66.90%	大賣/鉅額交易
2020/06/12	52	20.76	0	0.00	20.85	52	218	23.80%
2020/06/11	51	20.16	2	20.50	20.65	49	189	25.85%
2020/06/10	109	19.88	0	0.00	20.00	109	172	63.27%	大買/鉅額交易
2020/06/05	76	18.71	96	19.75	19.80	-20	147	-13.56%
2020/06/04	20	18.10	0	0.00	18.10	20	123	16.21%
2020/05/21	0.4	17.55	0	0.00	17.55	0.4	114	0.36%
2020/05/14	0.6	17.25	0	0.00	17.20	0.6	123	0.47%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2020/01/06	1	17.00	0	0.00	17.05	1	100	1.00%
2019/11/27	1	17.65	0	0.00	17.60	1	45	2.20%
2019/11/07	1	18.10	0	0.00	18.15	1	37	2.65%
2019/10/09	1	17.50	0	0.00	17.65	1	46	2.16%
2018/09/13	0	0.00	2	18.10	18.00	-2	382	-0.52%
2018/07/13	0	0.00	79	22.30	22.15	-79	291	-27.11%
2018/07/12	79	22.04	1	22.15	22.30	78	277	28.08%
2018/07/11	1	23.35	27	23.10	22.55	-26	259	-10.02%
2018/07/10	13	24.05	2	24.33	23.95	11	227	4.83%
2018/07/09	0	0.00	3	24.62	24.85	-3	176	-1.70%
2018/07/06	4	22.19	0	0.00	22.60	4	109	3.64%
2018/06/29	1	21.15	0	0.00	21.30	1	75	1.33%
2018/03/13	0	0.00	5	20.68	20.60	-5	79	-6.28%
2018/03/08	5	20.40	0	0.00	20.05	5	76	6.53%