• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.2000.0014.8011,7100.06%
2024/12/13215.45115.6015.4011,7240.06%
2024/12/12415.842616.2015.60-221,731-1.27%
2024/12/11415.8600.0015.8041,7480.23%
2024/12/10315.90516.2415.95-21,766-0.11%
2024/12/09415.9800.0015.9041,8110.22%
2024/12/06416.1500.0016.2041,8540.22%
2024/12/05216.3000.0016.3021,8890.11%
2024/12/0300.00516.4316.40-52,042-0.24%
2024/12/02216.05116.2016.1012,1820.05%
2024/11/29416.01116.1016.1032,7270.11%
2024/11/281216.1500.0016.10122,9130.41%
2024/11/27116.6000.0016.5012,9320.03%
2024/11/2600.00116.9516.90-12,953-0.03%
2024/11/2500.00116.8016.75-12,977-0.03%
2024/11/21116.05116.2016.3003,0390.00%
2024/11/2000.00716.4816.15-73,073-0.23%
2024/11/1500.00116.2516.20-13,287-0.03%
2024/11/13216.13116.3016.1013,3500.03%
2024/11/12116.1000.0016.1013,3780.03%
2024/11/11116.10116.3516.4503,4270.00%
2024/11/081716.7500.0016.30173,5620.48%
2024/11/0700.00116.9017.15-13,603-0.03%
2024/11/06116.6000.0016.4513,6780.03%
2024/11/04116.50116.6016.5503,8710.00%
2024/11/01116.30116.5016.6003,9470.00%
2024/10/30216.7300.0016.5524,0180.05%
2024/10/29117.0000.0016.8514,1200.02%
2024/10/281117.09217.2317.2594,2290.21%
2024/10/2300.001117.5017.30-114,633-0.24%
2024/10/221017.0500.0017.20104,8710.21%
2024/10/2100.00117.3017.15-15,300-0.02%
2024/10/18117.1500.0017.1016,0340.02%
2024/10/1700.001117.3817.35-117,481-0.15%
2024/10/1600.00116.7016.80-18,243-0.01%
2024/10/15216.5800.0016.5028,7030.02%
2024/10/14116.50116.7016.8509,2270.00%
2024/10/1100.00316.7016.65-310,259-0.03%
2024/10/09716.64117.1516.35610,4520.06%
2024/10/08616.84216.9816.85411,0740.04%
2024/10/0700.00517.2517.30-511,952-0.04%
2024/10/04516.88117.0016.90412,0720.03%
2024/10/01116.80116.9516.95012,1730.00%
2024/09/30117.10117.3017.00012,2200.00%
2024/09/27117.101117.2117.20-1012,249-0.08%
2024/09/26217.08217.2516.90012,2940.00%
2024/09/25117.20117.4017.05012,3980.00%
2024/09/24417.58017.4517.25412,7330.03%
2024/09/23217.85418.2517.75-212,749-0.02%
2024/09/20317.85417.9518.00-112,815-0.01%
2024/09/19517.95118.5017.85412,9590.03%
2024/09/18518.3200.0017.90513,4600.04%
2024/09/1600.00118.2518.20-114,007-0.01%
2024/09/13117.45217.6317.75-114,598-0.01%
2024/09/1200.00117.2517.45-114,758-0.01%
2024/09/11117.0000.0016.85114,9000.01%
2024/09/10117.30717.3017.05-615,158-0.04%
2024/09/09117.30117.5017.60015,1160.00%
2024/09/06318.1800.0018.00315,0680.02%
2024/09/05218.4800.0018.30215,0450.01%
2024/09/02920.28519.7019.10414,8460.03%
2024/08/3000.00419.3319.95-414,340-0.03%
2024/08/29117.75218.0818.15-114,194-0.01%
2024/08/28117.9500.0017.95114,2440.01%
2024/08/27117.90617.8918.20-514,401-0.03%
2024/08/26118.00118.6018.10015,1770.00%
2024/08/23217.78117.9018.20115,4200.01%
2024/08/22118.25118.6018.30015,4060.00%
2024/08/21118.3000.0018.35115,4070.01%
2024/08/20518.8500.0018.75515,3600.03%
2024/08/1900.00518.4218.25-515,251-0.03%
2024/08/161518.18118.2517.801415,2130.09%
2024/08/15317.70217.7817.75115,1630.01%
2024/08/13117.70117.7017.70015,0990.00%
2024/08/12118.10117.3017.80015,0360.00%
2024/08/0900.00616.9816.85-614,900-0.04%
2024/08/08916.63216.6516.30714,8150.05%
2024/08/071017.6000.0017.401014,7130.07%
2024/08/05417.0000.0017.00414,5200.03%
2024/08/0200.00118.9018.85-114,441-0.01%
2024/08/01119.85120.0519.60014,3660.00%
2024/07/312319.631219.3919.301114,2480.08%
2024/07/30118.60219.0519.10-114,123-0.01%
2024/07/29619.20319.1018.75314,0250.02%
2024/07/26119.80219.7019.70-113,851-0.01%
2024/07/23220.78520.6820.65-313,686-0.02%
2024/07/221721.2800.0020.451713,4340.13%
2024/07/191022.791223.4022.00-212,983-0.02%
2024/07/181423.514023.5123.30-2612,237-0.21%
2024/07/17822.241023.2023.20-210,772-0.02%
2024/07/16120.45320.1821.10-29,940-0.02%
2024/07/15519.302219.9519.20-179,481-0.18%
2024/07/123319.853919.8019.85-68,936-0.07%
2024/07/1100.001018.5018.30-107,893-0.13%
2024/07/101618.43718.2718.1097,6940.12%
2024/07/094018.073517.9018.9557,0250.07%
2024/07/0800.002017.2317.25-206,129-0.33%
2024/07/051417.10216.9017.10126,0260.20%
2024/07/03816.61116.8016.5575,8580.12%
2024/07/02616.56116.8516.6555,8120.09%
2024/07/01216.70117.2016.5515,7490.02%
2024/06/281417.011217.0517.0025,6040.04%
2024/06/26716.39116.6016.2065,1720.12%
2024/06/25516.41116.4516.4545,1030.08%
2024/06/242317.321117.3017.05124,9410.24%
2024/06/211816.5413.516.8816.904.54,4350.10%
2024/06/2015.515.882116.2016.60-5.53,880-0.14%
2024/06/192715.20215.4515.30253,2760.76%
2024/06/18215.25315.4015.30-13,175-0.03%
2024/06/174315.2111914.8015.25-763,033-2.51% 大賣/
2024/06/145014.0000.0014.00502,7881.79%
2024/06/11114.10113.9513.9003,0920.00%
2024/06/07514.30214.4314.3033,0910.10%
2024/06/05114.45114.5514.5003,2520.00%
2024/06/04114.60114.7514.5503,4300.00%
2024/06/03115.0000.0014.9013,4800.03%
2024/05/31214.7300.0014.9023,4570.06%
2024/05/303415.16815.3915.10263,3040.79%
2024/05/2900.002314.6115.00-232,566-0.90%
2024/05/28113.502213.5313.65-212,573-0.82%
2024/05/2700.00313.3013.35-32,552-0.12%
2024/05/2400.00113.0013.00-12,546-0.04%
2024/05/23212.9500.0012.9022,5840.08%
2024/05/2200.002713.2313.20-272,682-1.01%
2024/05/21112.9500.0012.9512,9700.03%
2024/05/17513.10513.1013.1003,0070.00%
2024/05/16513.00113.0513.0043,0920.13%
2024/05/1500.00512.9912.90-53,101-0.16%
2024/05/142012.85112.9012.80193,1050.61%
2024/05/10612.66112.7012.6553,1290.16%
2024/05/09212.83112.9012.8013,1200.03%
2024/05/07112.8000.0012.7513,1540.03%
2024/05/03112.95213.0512.90-13,233-0.03%
2024/05/02312.982413.0013.00-213,421-0.61%
2024/04/3000.00313.1513.05-33,624-0.08%
2024/04/29313.13113.3513.1523,7200.05%
2024/04/2500.00512.9412.85-53,718-0.13%
2024/04/24612.87412.8512.8523,7350.05%
2024/04/23212.75312.8312.80-13,757-0.03%
2024/04/19312.7000.0012.6033,7690.08%
2024/04/1800.00912.9812.95-93,779-0.24%
2024/04/17812.861712.9112.80-93,798-0.24%
2024/04/16312.9300.0012.8033,8070.08%
2024/04/15113.2000.0013.2013,8080.03%
2024/04/12113.30113.4013.3503,8280.00%
2024/04/112213.43113.4013.35213,9090.54%
2024/04/10413.9000.0013.8043,8720.10%
2024/04/09413.90313.8713.9013,8670.03%
2024/04/08113.60113.7013.7003,8610.00%
2024/04/03113.8000.0013.7513,8610.03%
2024/04/02413.95114.1513.9033,8680.08%
2024/03/29414.0000.0014.0043,9120.10%
2024/03/28113.9000.0014.0013,9070.03%
2024/03/271114.0900.0014.00113,9210.28%
2024/03/26114.10114.1514.1003,8940.00%
2024/03/2200.00114.5514.55-13,853-0.03%
2024/03/215214.55214.6014.50503,8401.30%
2024/03/20114.15114.3014.1503,7610.00%
2024/03/1900.001713.9914.00-173,738-0.45%
2024/03/181113.80113.7513.75103,7070.27%
2024/03/151114.1700.0014.00113,6610.30%
2024/03/14214.75114.6014.8013,5550.03%
2024/03/13314.35114.7014.2023,3840.06%
2024/03/123514.7013514.5814.55-1003,342-2.99% 大賣/
2024/03/113214.435014.6814.65-183,311-0.54%
2024/03/0812614.9200.0014.351263,1334.02% 大買/鉅額交易
2024/03/0700.004214.7314.55-422,922-1.44%
2024/03/06214.551614.6014.45-142,822-0.50%
2024/03/052114.34114.4014.35202,7700.72%
2024/03/041214.4800.0014.45122,7380.44%
2024/03/01314.522314.7614.80-202,665-0.75%
2024/02/27613.98114.2014.0052,3640.21%
2024/02/234014.4500.0014.25402,2951.74%
2024/02/221414.901214.6314.8522,1970.09%
2024/02/21113.95314.0013.95-21,879-0.11%
2024/02/20114.00114.2013.9001,8610.00%
2024/02/191014.201514.2114.05-51,831-0.27%
2024/02/1600.002313.5013.60-231,753-1.31%
2024/02/05713.190.113.2013.206.91,7180.40%
2024/02/02613.37113.6013.3051,7080.29%
2024/02/01613.4500.0013.5061,7000.35%
2024/01/311313.4800.0013.45131,6840.77%
2024/01/30513.6400.0013.6051,6610.30%
2024/01/29113.60113.7513.8001,6430.00%
2024/01/26314.03114.2013.8521,6180.12%
2024/01/25214.1300.0014.0021,5600.13%
2024/01/2400.001614.0914.35-161,369-1.17%
2024/01/23313.604313.5313.60-401,161-3.44%
2024/01/19112.85112.9513.0501,0440.00%
2024/01/1800.00112.9512.85-11,031-0.10%
2024/01/17212.9800.0012.7021,0130.20%
2024/01/161013.2000.0013.15109871.01%
2024/01/1500.00113.2013.10-1984-0.10%
2024/01/123113.1900.0013.00319733.18%
2024/01/1100.00213.3513.50-2946-0.21%
2024/01/10113.1000.0013.0019270.11%
2024/01/09613.4600.0013.2069110.66%
2024/01/08113.65113.8013.5008930.00%
2024/01/0500.00613.8013.60-6872-0.69%
2024/01/04213.28113.3513.2517880.13%
2024/01/03113.35113.4513.2508020.00%
2023/12/2900.00813.4513.45-8787-1.02%
2023/12/28113.50113.8013.4507890.00%
2023/12/27113.60213.6513.60-1775-0.13%
2023/12/2600.00113.3513.35-1729-0.14%
2023/12/25113.1500.0013.1017230.14%
2023/12/221113.191113.3813.1507220.00%
2023/12/21113.1500.0013.1017000.14%
2023/12/2000.00313.1513.15-3700-0.43%
2023/12/19113.0000.0012.9016950.14%
2023/12/18213.0800.0013.0527030.28%
2023/12/14113.20313.2813.15-2698-0.29%
2023/12/1300.00113.1513.15-1689-0.15%
2023/12/12112.90113.0012.9506910.00%
2023/12/11212.95113.0012.9516980.14%
2023/12/07113.05113.1513.0006910.00%
2023/12/06213.10513.0813.05-3710-0.42%
2023/12/05113.15113.2513.2006990.00%
2023/12/0400.00113.3013.30-1700-0.14%
2023/12/0100.00113.2013.20-1699-0.14%
2023/11/28112.90113.0013.0007020.00%
2023/11/24113.10113.2013.0507170.00%
2023/11/1500.00112.7012.70-1746-0.13%
2023/11/13112.551112.5612.55-10759-1.32%
2023/11/10112.55112.6512.6507670.00%
2023/11/091012.4000.0012.55107751.29%
2023/11/0200.00112.3512.30-1917-0.11%
2023/10/31112.10812.1512.10-7968-0.72%
2023/10/3000.001212.3012.35-121,008-1.19%
2023/10/26112.30112.4512.3001,1120.00%
2023/10/2500.00112.5012.60-11,198-0.08%
2023/10/242112.25112.3512.40201,3081.53%
2023/10/23111.95112.3012.2501,3510.00%
2023/10/20112.20112.2012.0001,3720.00%
2023/10/18112.3000.0012.2511,4500.07%
2023/10/17112.5000.0012.5011,5100.07%
2023/10/16112.60112.7012.5001,6880.00%
2023/10/1200.00112.8512.80-11,904-0.05%
2023/10/11212.8800.0012.6022,0080.10%
2023/10/05113.10113.2013.1002,1770.00%
2023/10/03213.13113.3513.0012,2710.04%
2023/09/26113.1500.0012.9512,4770.04%
2023/09/25113.15113.2513.2002,5290.00%
2023/09/21113.2500.0013.1012,7190.04%
2023/09/2000.00413.5013.30-42,796-0.14%
2023/09/1800.00113.4013.30-12,966-0.03%
2023/09/15513.2600.0013.3553,2210.16%
2023/09/12113.20113.3013.2003,4830.00%
2023/09/08413.5500.0013.5543,5180.11%
2023/09/07213.6500.0013.5523,5330.06%
2023/09/061113.801013.7513.7513,5530.03%
2023/09/04113.80113.9013.9003,6100.00%
2023/09/011014.001413.9414.00-43,681-0.11%
2023/08/30013.60113.7013.80-14,139-0.02%
2023/08/28113.5500.0013.4514,1600.02%
2023/08/24513.70113.8013.7544,1500.10%
2023/08/22413.8500.0013.6544,1530.10%
2023/08/171013.851013.6013.8504,1530.00%
2023/08/16513.70513.7013.7004,1520.00%
2023/08/15613.85713.8413.85-14,159-0.02%
2023/08/112214.062114.2714.0514,1730.02%
2023/08/102614.582014.3514.3564,2930.14%
2023/08/09115.10215.0015.05-14,248-0.02%
2023/08/081115.43615.4215.4054,2290.12%
2023/08/072515.542215.4615.5534,2630.07%
2023/08/042115.742915.7615.75-84,254-0.19%
2023/08/023316.122315.9215.85104,2600.23%
2023/08/012216.342116.4516.3014,2380.02%
2023/07/313116.263716.4316.25-64,217-0.14%
2023/07/281716.153316.3416.10-164,160-0.38%
2023/07/275116.044515.9916.1064,1210.15%
2023/07/264015.534615.5515.45-64,025-0.15%
2023/07/253215.631115.6615.60213,9850.53%
2023/07/243115.513015.5815.5513,9710.03%
2023/07/211115.911016.1015.9013,9370.03%
2023/07/203316.113216.3216.3013,9510.03%
2023/07/193516.4511616.8716.45-813,900-2.08% 大賣/
2023/07/182016.042916.1616.40-93,771-0.24%
2023/07/172315.4017.115.4915.455.93,6950.16%
2023/07/143415.9630.116.0915.7543,7830.10%
2023/07/132516.503916.5316.55-144,035-0.35%
2023/07/121415.91716.0816.0573,9980.18%
2023/07/1100.002115.9015.90-213,948-0.53%
2023/07/10415.789.115.8815.80-5.13,980-0.13%
2023/07/074415.4744.115.5715.50-0.13,9440.00%
2023/07/062415.802415.8615.8003,9030.00%
2023/07/0500.001315.8515.70-133,868-0.34%
2023/07/04715.491015.6715.65-33,826-0.08%
2023/07/031215.64115.7015.60113,7890.29%
2023/06/301215.401215.5515.4503,7550.00%
2023/06/2900.008.115.4915.55-8.13,654-0.22%
2023/06/281315.221115.3915.2023,6190.06%
2023/06/27515.031.115.2915.003.93,5690.11%
2023/06/26115.451515.4715.40-143,497-0.40%
2023/06/212215.332015.3215.3523,4260.06%
2023/06/201615.001615.2015.0003,1980.00%
2023/06/191215.131915.0314.95-73,126-0.22%
2023/06/1400.00114.6514.60-13,029-0.03%
2023/06/13214.4500.0014.4023,0650.07%
2023/06/0800.00114.5514.45-13,103-0.03%
2023/06/066514.506414.9414.8013,1710.03%
2023/06/05514.151614.3414.35-112,838-0.39%
2023/06/02113.90114.0013.9002,8480.00%
2023/06/0100.00513.9013.90-52,960-0.17%
2023/05/3100.00513.8513.95-53,090-0.16%
2023/05/26513.81113.9513.6543,2170.12%
2023/05/25113.8500.0013.8013,2520.03%
2023/05/18513.7500.0013.8053,6540.14%
2023/05/171013.80113.8513.8093,7040.24%
2023/05/161213.871813.8913.85-63,888-0.15%
2023/05/11513.25513.2513.1503,8510.00%
2023/05/1000.001513.1413.30-153,867-0.39%
2023/05/09513.01913.1812.95-44,079-0.10%
2023/05/08513.061213.1013.00-74,089-0.17%
2023/05/05413.1000.0013.1544,1860.10%
2023/05/04613.171713.1613.25-114,274-0.26%
2023/05/031513.38513.3413.20104,4420.23%
2023/05/0200.00613.7513.70-64,783-0.13%
2023/04/28613.6200.0013.6564,8080.12%
2023/04/27713.58313.7513.6544,8090.08%
2023/04/261513.71213.7513.75134,8170.27%
2023/04/251513.8500.0013.65154,8660.31%
2023/04/24114.15114.3514.2004,8550.00%
2023/04/21514.16814.3114.05-34,904-0.06%
2023/04/202914.3300.0014.20295,6060.52%
2023/04/191114.76214.7514.8095,5700.16%
2023/04/186514.846515.0615.0005,4910.00%
2023/04/141014.501714.4814.30-75,071-0.14%
2023/04/1300.002314.5414.30-235,042-0.46%
2023/04/12714.2200.0014.2574,9480.14%
2023/04/0700.00414.4014.25-44,908-0.08%
2023/03/310.314.3300.0014.200.34,8750.01%
2023/03/291414.0400.0014.05144,8450.29%
2023/03/281014.1500.0014.00104,8200.21%
2023/03/2700.001514.4814.40-154,788-0.31%
2023/03/2400.001114.4614.40-114,799-0.23%
2023/03/234014.34414.5014.30364,7770.75%
2023/03/224.214.531514.6714.50-10.84,762-0.23%
2023/03/21514.402614.6214.55-214,743-0.44%
2023/03/201214.2400.0014.20124,6990.26%
2023/03/161414.2300.0014.15144,6510.30%
2023/03/15114.70115.0014.6004,5950.00%
2023/03/14914.6800.0014.5594,5880.20%
2023/03/13714.8600.0014.9574,5600.15%
2023/03/101015.26215.1315.2084,5390.18%
2023/03/0600.00415.9015.80-44,270-0.09%
2023/03/030.315.585015.3015.55-49.74,158-1.20%
2023/03/02215.00215.0015.0004,0360.00%
2023/03/01114.951215.0515.10-114,029-0.27%
2023/02/24714.971715.0514.95-103,999-0.25%
2023/02/23814.75514.8714.8033,9440.08%
2023/02/222314.70914.8014.70143,9470.35%
2023/02/211615.19715.5215.1093,9480.23%
2023/02/20615.03415.1515.0523,7690.05%
2023/02/17214.95315.0214.95-13,803-0.03%
2023/02/165415.10115.0515.05533,7921.40%
2023/02/154214.80314.8214.80393,7601.04%
2023/02/143114.954214.9014.90-113,790-0.29%
2023/02/13414.48614.7014.55-23,590-0.06%
2023/02/101214.60214.8514.55103,5680.28%
2023/02/09214.70114.8514.6513,5220.03%
2023/02/08114.6500.0014.7513,4860.03%
2023/02/0700.006114.8214.70-613,433-1.78%
2023/02/06514.3600.0014.3053,2960.15%
2023/02/03614.50514.6614.4013,2690.03%
2023/02/02414.30314.4214.4013,1560.03%
2023/02/01314.556114.9514.60-583,067-1.89%
2023/01/3111714.811714.6114.901002,8893.46% 大買/
2023/01/3000.00413.8013.60-42,508-0.16%
2023/01/1700.00413.3513.30-42,469-0.16%
2023/01/16413.30213.4513.3022,4650.08%
2023/01/13813.43613.6813.3522,4590.08%
2023/01/1200.00113.6013.50-12,410-0.04%
2023/01/11513.19513.2913.4502,3800.00%
2023/01/101113.391113.3813.2502,3420.00%
2023/01/09513.19313.2513.1021,6170.12%
2023/01/0600.00613.0213.10-61,581-0.38%
2023/01/0400.00512.4912.50-51,532-0.33%
2023/01/03212.28112.3012.3511,5330.07%
2022/12/3000.00212.2812.20-21,540-0.13%
2022/12/28712.1900.0012.1571,5730.44%
2022/12/23112.20112.3012.4501,6240.00%
2022/12/2200.00612.4212.40-61,644-0.36%
2022/12/21512.2100.0012.2551,6620.30%
2022/12/20212.4800.0012.2521,6640.12%
2022/12/19112.7000.0012.6011,6690.06%
2022/12/1300.00112.8512.90-11,653-0.06%
2022/12/12112.7000.0012.7011,6570.06%
2022/12/0900.00512.8512.80-51,670-0.30%
2022/12/08412.5500.0012.6541,6700.24%
2022/12/07112.7000.0012.5511,6780.06%
2022/12/06813.0300.0012.8581,6740.48%
2022/12/02113.4000.0013.4011,7080.06%
2022/12/0100.00113.3513.40-11,709-0.06%
2022/11/30113.35213.3013.25-11,722-0.06%
2022/11/281413.231413.3413.2501,7420.00%
2022/11/2400.00413.3013.30-41,766-0.23%
2022/11/222013.172013.2313.1001,8400.00%
2022/11/212413.182113.1013.0531,8910.16%
2022/11/183413.333713.3413.20-31,953-0.15%
2022/11/172013.152113.1513.20-11,952-0.05%
2022/11/15113.1500.0012.9512,0220.05%
2022/11/1100.00412.6012.55-42,246-0.18%
2022/11/0900.00111.8011.80-12,180-0.05%
2022/11/08111.60411.8011.60-32,198-0.14%
2022/11/0300.00111.4511.50-12,595-0.04%
2022/11/02211.4300.0011.3522,5910.08%
2022/11/0100.00511.2611.25-52,502-0.20%
2022/10/2700.00111.0511.20-12,595-0.04%
2022/10/26511.0300.0010.9552,6880.19%
2022/10/25111.00111.1011.0003,2560.00%
2022/10/2400.00111.2511.10-13,253-0.03%
2022/10/21211.1000.0010.9523,2520.06%
2022/10/20411.3500.0011.3043,2370.12%
2022/10/1700.00611.5211.65-63,213-0.19%
2022/10/14411.1000.0011.0543,1910.13%
2022/10/13211.2000.0010.6023,1840.06%
2022/10/12111.15111.3011.4003,1660.00%
2022/10/04711.66411.7011.7033,1520.10%
2022/10/03211.201511.2911.25-133,146-0.41%
2022/09/30110.75411.0611.10-33,145-0.10%
2022/09/281010.9500.0010.60103,1390.32%
2022/09/2700.00211.3511.30-23,124-0.06%
2022/09/26211.1800.0011.0523,1220.06%
2022/09/21512.12212.3512.0533,1240.10%
2022/09/20212.2500.0012.3023,1120.06%
2022/09/19212.30212.4012.4003,1160.00%
2022/09/16612.7700.0012.5563,1110.19%
2022/09/15213.00613.1712.95-43,102-0.13%
2022/09/14412.7500.0012.9543,1000.13%
2022/09/13213.0000.0012.9523,0980.06%
2022/09/12613.03213.0513.2543,0950.13%
2022/09/0800.00413.4513.45-43,040-0.13%
2022/09/0700.00413.4013.35-43,038-0.13%
2022/09/06413.0000.0013.1043,0190.13%
2022/09/05413.3000.0013.3043,0030.13%
2022/09/01813.5500.0013.5083,0890.26%
2022/08/31413.60113.7513.8533,0600.10%
2022/08/3000.00813.9513.75-83,029-0.26%
2022/08/26913.6300.0013.6592,9590.30%
2022/08/2500.00414.0013.65-42,898-0.14%
2022/08/24113.4500.0013.4012,9080.03%
2022/08/23413.45413.8513.4502,8570.00%
2022/08/1900.001413.6313.75-142,692-0.52%
2022/08/187112.977313.1013.10-22,486-0.08%
2022/08/171012.65212.8512.7082,3740.34%
2022/08/16212.70212.8012.6002,3110.00%
2022/08/15212.50212.6012.5502,2850.00%
2022/08/1200.00212.7512.60-22,259-0.09%
2022/08/111212.58312.6012.4592,2400.40%
2022/08/1000.001912.2212.40-192,063-0.92%
2022/08/05211.45211.6511.5001,9130.00%
2022/08/03411.40511.5011.45-11,877-0.05%
2022/08/01311.631011.4611.60-71,744-0.40%
2022/07/2900.00110.9510.90-11,172-0.09%
2022/07/28210.8000.0010.8021,1740.17%
2022/07/26110.80110.9010.9501,1660.00%
2022/07/2500.00210.9511.00-21,161-0.17%
2022/07/2100.00210.7010.65-21,150-0.17%
2022/07/20210.50210.6510.5001,1490.00%
2022/07/18110.25110.3510.3001,1520.00%
2022/07/11210.30710.4910.10-51,138-0.44%
2022/07/0759.60209.909.96-151,108-1.35%
2022/07/0689.8600.009.7081,1130.72%
2022/07/0400.0019.749.80-11,097-0.09%
2022/06/27210.50410.6310.55-21,081-0.18%
2022/06/20210.5000.0010.0521,0600.19%
2022/06/16110.9500.0010.7511,1000.09%
2022/06/1500.00211.0511.05-21,103-0.18%
2022/06/14610.9800.0010.9561,1030.54%
2022/06/09611.35211.3511.2549540.42%
2022/06/061011.37211.3511.2089580.83%
2022/06/02211.25411.4011.20-2928-0.22%
2022/06/0100.00211.4511.45-2929-0.22%
2022/05/24411.1000.0011.1048440.47%
2022/05/23211.35611.4711.30-4848-0.47%
2022/05/18411.25511.4011.40-1826-0.12%
2022/05/1700.00210.8011.00-2786-0.25%
2022/05/0500.00210.7510.70-2743-0.27%
2022/05/04210.6000.0010.5527490.27%
2022/04/25210.7000.0010.7527720.26%
2022/04/22411.2500.0011.2547570.53%
2022/04/21111.2000.0011.3017690.13%
2022/04/2000.00111.3511.35-1783-0.13%
2022/04/19111.2000.0011.2017850.13%
2022/04/18211.10211.2011.2007970.00%
2022/04/14511.38111.6011.3048030.50%
2022/04/1300.00211.5011.45-2815-0.25%
2022/04/12211.3500.0011.3028350.24%
2022/04/11311.6700.0011.4538440.36%
2022/04/08111.8500.0011.9018980.11%
2022/04/07212.1000.0011.9029220.22%
2022/04/06112.20212.3512.35-1974-0.10%
2022/04/01112.3000.0012.2511,0440.10%
2022/03/31112.40112.5012.4501,2130.00%
2022/03/29212.45212.5812.4001,4010.00%
2022/03/25612.5500.0012.4561,4360.42%
2022/03/2400.00112.6512.60-11,444-0.07%
2022/03/2200.00712.8412.85-71,471-0.48%
2022/03/2100.00912.4812.40-91,583-0.57%
2022/03/1800.00412.1812.25-41,595-0.25%
2022/03/17412.0000.0012.1041,6380.24%
2022/03/16411.75411.8511.8501,6570.00%
2022/03/15211.8000.0011.7021,7370.12%
2022/03/14212.03112.1512.0011,7500.06%
2022/03/1000.00611.9012.05-61,871-0.32%
2022/03/08411.7000.0011.4041,8770.21%
2022/03/07411.6500.0011.6041,8830.21%
2022/03/04212.00112.1012.0511,9180.05%
2022/03/03412.10212.2512.1521,9250.10%
2022/02/25212.15212.2511.9501,9440.00%
2022/02/24612.1800.0012.1061,9480.31%
2022/02/2300.00612.3312.55-61,948-0.31%
2022/02/22712.21112.1012.1062,0030.30%
2022/02/21212.25412.4012.50-22,071-0.10%
2022/02/1800.00212.4512.40-22,088-0.10%
2022/02/17312.38412.5312.35-12,102-0.05%
2022/02/16212.35112.5012.3012,1080.05%
2022/02/15412.25212.4512.3022,1120.09%
2022/02/14212.2000.0012.3522,1330.09%
2022/02/10412.60412.7512.6002,1490.00%
2022/02/09412.70412.6012.7002,1520.00%
2022/02/0800.00212.4012.40-22,155-0.09%
2022/02/07112.20411.9812.25-32,158-0.14%
2022/01/261111.74211.9011.7092,1610.42%
2022/01/25211.80211.9011.8002,1640.00%
2022/01/24212.0000.0012.0022,1660.09%
2022/01/21812.2900.0012.1082,1660.37%
2022/01/20712.57312.6312.5042,1880.18%
2022/01/19312.55112.6012.5522,1960.09%
2022/01/14112.35112.4512.4002,1980.00%
2022/01/13312.7800.0012.7032,1900.14%
2022/01/12112.90113.0012.9502,1800.00%
2022/01/11113.00213.1512.95-12,186-0.05%
2022/01/10212.88213.0312.9502,1720.00%
2022/01/07312.97112.9512.9522,1730.09%
2022/01/06113.10113.2013.2002,1500.00%
2022/01/05813.3700.0013.3082,1440.37%
2022/01/04513.7700.0013.6052,1220.24%
2022/01/03113.85113.9513.8002,1050.00%
2021/12/30214.00813.9513.95-62,045-0.29%
2021/12/2900.00414.2013.95-42,035-0.20%
2021/12/28413.8000.0013.8541,9790.20%
2021/12/27214.452914.2614.20-271,932-1.40%
2021/12/24213.65813.6913.55-61,776-0.34%
2021/12/2300.00513.3813.25-51,617-0.31%
2021/12/22613.24113.3013.1551,6060.31%
2021/12/21113.3500.0013.2011,6010.06%
2021/12/20413.0000.0013.1041,5890.25%
2021/12/16113.35113.5013.3501,5670.00%
2021/12/15113.35113.5013.2501,5620.00%
2021/12/14113.00313.2013.10-21,459-0.14%
2021/12/1300.001213.3813.45-121,461-0.82%
2021/12/10213.05113.0013.0011,4040.07%
2021/12/09313.231413.2913.20-111,381-0.80%
2021/12/071012.961212.8312.70-21,295-0.15%
2021/12/0600.00112.5012.40-11,182-0.08%
2021/12/03112.45112.6012.4001,1890.00%
2021/12/02112.30212.5312.50-11,190-0.08%
2021/12/01312.27312.3812.5501,1880.00%
2021/11/301012.32312.3512.1571,1840.59%
2021/11/29112.1000.0012.1011,1430.09%
2021/11/26412.3900.0012.3041,1420.35%
2021/11/25112.85113.1012.7501,1330.00%
2021/11/24112.75112.8512.7501,1330.00%
2021/11/23112.7000.0012.7011,1530.09%
2021/11/22213.00513.1512.95-31,164-0.26%
2021/11/19512.94213.0813.0031,4250.21%
2021/11/181013.302113.2213.35-111,366-0.80%
2021/11/1700.00312.6512.70-31,302-0.23%
2021/11/1600.00412.5012.40-41,286-0.31%
2021/11/1100.00312.3512.10-31,296-0.23%
2021/11/0900.00111.9512.00-11,301-0.08%
2021/11/04112.00112.1012.0501,3460.00%
2021/11/02112.00212.0011.95-11,404-0.07%
2021/10/29111.70111.8011.7501,6170.00%
2021/10/28512.02111.8511.7041,6150.25%
2021/10/2700.00111.6511.65-11,603-0.06%
2021/10/26211.53111.6011.6011,6020.06%
2021/10/1900.00511.3311.45-51,762-0.28%
2021/10/15411.10211.1511.2021,8500.11%
2021/10/13411.0300.0010.8541,9120.21%
2021/10/0700.00411.1411.35-42,108-0.19%
2021/10/06311.03111.2010.8022,1630.09%
2021/10/05210.90211.0011.1502,1750.00%
2021/10/04311.231111.5311.00-82,174-0.37%
2021/09/29111.80111.9012.0502,2030.00%
2021/09/2800.00112.0512.00-12,230-0.04%
2021/09/2700.00211.9512.20-22,252-0.09%
2021/09/24111.75111.9011.8002,2600.00%
2021/09/22211.65111.8011.8012,2880.04%
2021/09/1700.00511.9011.95-52,286-0.22%
2021/09/16111.8000.0011.3012,2410.04%
2021/09/15211.80211.8511.8502,2220.00%
2021/09/14111.8500.0011.9512,2470.04%
2021/09/10411.80411.8011.8002,2820.00%
2021/09/0900.00411.6511.60-42,306-0.17%
2021/09/08411.4500.0011.6542,3440.17%
2021/09/07211.70111.8511.6512,3670.04%
2021/09/06211.6500.0011.6522,3700.08%
2021/09/0300.00111.9011.95-12,372-0.04%
2021/09/02211.7500.0011.7022,3840.08%
2021/08/27111.75211.8812.00-12,437-0.04%
2021/08/26211.70111.8511.7012,4380.04%
2021/08/25612.201111.8011.95-52,453-0.20%
2021/08/24411.5600.0011.4542,2310.18%
2021/08/2300.00211.6511.70-22,324-0.09%
2021/08/20211.35911.4611.40-72,355-0.30%
2021/08/19611.63311.6211.5032,3760.13%
2021/08/18711.26411.8311.9532,3900.13%
2021/08/171411.7400.0011.45142,4280.58%
2021/08/16412.03211.9511.8022,4670.08%
2021/08/13212.50212.6012.3002,4720.00%
2021/08/12212.65412.7012.75-22,485-0.08%
2021/08/111012.57612.8012.5042,5560.16%
2021/08/10612.6000.0012.5562,5730.23%
2021/08/091012.87212.8512.7582,6180.31%
2021/08/062013.1800.0013.20202,6390.76%
2021/08/051013.5100.0013.25102,7040.37%
2021/08/041513.822013.8514.00-52,728-0.18%
2021/08/03413.5000.0013.4042,7020.15%
2021/07/30513.3000.0013.2552,8270.18%
2021/07/27514.0500.0013.6553,0470.16%
2021/07/26113.95413.8513.90-33,142-0.10%
2021/07/2300.00413.5013.50-43,226-0.12%
2021/07/2100.00212.5012.55-23,834-0.05%
2021/07/20513.1300.0013.1553,9700.13%
2021/07/19413.4500.0013.5044,2010.10%
2021/07/161413.71513.9013.5594,9230.18%
2021/07/1300.00513.6913.45-55,343-0.09%
2021/07/12113.1500.0013.3015,3590.02%
2021/07/08513.29413.4513.2515,5290.02%
2021/07/06413.2000.0013.2046,1250.07%
2021/07/0500.00413.5013.45-46,311-0.06%
2021/07/02413.3000.0013.3046,4230.06%
2021/06/30513.3000.0013.3556,8830.07%
2021/06/29913.3300.0013.2596,9100.13%
2021/06/281413.70713.6513.7076,9170.10%
2021/06/24613.7000.0013.7067,1170.08%
2021/06/23213.602013.7013.65-187,134-0.25%
2021/06/22513.6000.0013.2057,1610.07%
2021/06/171014.201014.2014.3007,6520.00%
2021/06/15113.8000.0014.0017,9240.01%
2021/06/0800.002814.2514.30-287,966-0.35%
2021/06/0300.00214.3514.35-27,960-0.03%
2021/06/02614.58214.5014.2047,9560.05%
2021/06/0100.00214.5514.55-27,958-0.03%
2021/05/31914.34614.2014.2538,0320.04%
2021/05/28114.0000.0013.9017,9700.01%
2021/05/251013.4000.0013.20108,2740.12%
2021/05/2400.00013.1513.1508,3120.00%
2021/05/2100.00012.8012.5508,3340.00%
2021/05/1700.00611.4311.00-68,803-0.07%
2021/05/14112.2000.0011.9018,7770.01%
2021/05/071014.9500.0015.25108,7740.11%
2021/05/0500.00115.3514.85-18,699-0.01%
2021/05/04115.10515.1415.10-48,656-0.05%
2021/04/29117.40217.5017.40-18,449-0.01%
2021/04/28618.301218.1018.10-68,437-0.07%
2021/04/27418.30618.1918.15-28,642-0.02%
2021/04/26117.60917.9317.60-88,350-0.10%
2021/04/23517.10217.0517.4038,3990.04%
2021/04/221717.6517417.5817.10-1578,182-1.92% 大賣/鉅額交易
2021/04/2115516.591616.3216.651397,4741.86% 大買/鉅額交易
2021/04/1900.00015.0015.1507,1570.00%
2021/04/1600.00114.9514.90-17,202-0.01%
2021/04/1500.00114.5514.45-17,133-0.01%
2021/04/141213.872614.1514.25-147,086-0.20%
2021/04/13515.451115.1114.80-66,985-0.09%
2021/04/12215.501115.5915.75-96,709-0.13%
2021/04/0900.00714.5414.35-76,382-0.11%
2021/04/08214.251714.2614.20-156,198-0.24%
2021/04/072514.131714.0414.1586,0620.13%
2021/04/0600.00413.4513.40-45,641-0.07%
2021/03/31413.1000.0013.1545,6050.07%
2021/03/3000.00413.5013.30-45,608-0.07%
2021/03/29213.5000.0013.2025,5520.04%
2021/03/25613.0700.0012.8565,5250.11%
2021/03/2400.00413.1813.15-45,494-0.07%
2021/03/231313.47613.6213.3575,4450.13%
2021/03/222413.766613.7214.00-425,324-0.79%
2021/03/192713.273813.2613.20-114,980-0.22%
2021/03/1800.001312.9813.05-134,776-0.27%
2021/03/15412.4000.0012.3544,7060.08%
2021/03/1100.00512.5012.45-54,829-0.10%
2021/03/09112.3000.0012.2515,0400.02%
2021/03/051312.2900.0012.20135,7610.23%
2021/03/04412.501012.4512.60-65,936-0.10%
2021/03/0300.00112.5012.70-15,843-0.02%
2021/03/02412.9000.0012.5045,8150.07%
2021/02/26413.1500.0013.0545,7650.07%
2021/02/257613.571813.6913.55585,7051.02%
2021/02/24513.21513.2013.3005,4860.00%
2021/02/23513.0500.0013.0555,3930.09%
2021/02/22113.4500.0013.4015,3310.02%
2021/02/192013.10212.7013.05185,1620.35%
2021/02/17111.90112.5012.4004,8620.00%
2021/02/0500.00112.0511.80-14,700-0.02%
2021/02/04312.581212.5112.10-94,672-0.19%
2021/02/032411.843411.8412.10-104,838-0.21%
2021/01/2900.001511.8511.70-154,703-0.32%
2021/01/28411.501011.6511.50-64,622-0.13%
2021/01/27111.6500.0011.6514,6050.02%
2021/01/26112.0000.0011.7014,5410.02%
2021/01/2200.00111.6011.65-14,502-0.02%
2021/01/2100.00211.9511.80-24,470-0.04%
2021/01/20412.681112.9912.20-74,362-0.16%
2021/01/1800.00612.3212.15-63,801-0.16%
2021/01/15612.0300.0011.9063,5790.17%
2021/01/1400.00112.1512.20-13,536-0.03%
2021/01/13112.301012.1012.20-93,520-0.26%
2021/01/12911.6800.0011.5093,3530.27%
2021/01/11312.17912.0811.85-63,327-0.18%
2021/01/081011.3500.0011.30103,2070.31%
2021/01/061211.7300.0011.35123,3000.36%
2021/01/05111.9000.0011.9013,2760.03%
2021/01/04111.95611.9511.90-53,289-0.15%
2020/12/31411.9000.0011.8043,2830.12%
2020/12/30111.9500.0011.9513,3200.03%
2020/12/25611.7500.0011.8563,3780.18%
2020/12/2300.001011.8011.85-103,323-0.30%
2020/12/22112.1000.0011.7513,3270.03%
2020/12/14111.9000.0011.8513,1910.03%
2020/12/11211.6500.0011.6523,1720.06%
2020/12/101212.088812.1912.00-763,151-2.41%
2020/12/08312.151212.3012.05-93,101-0.29%
2020/12/071512.3900.0012.20153,1030.48%
2020/12/0410012.471212.5812.65883,0172.92%
2020/12/0300.00112.1512.20-12,876-0.03%
2020/12/021212.27312.4512.2592,9210.31%
2020/12/011512.431312.6912.7022,8650.07%
2020/11/3000.001811.4311.95-182,400-0.75%
2020/11/27110.9500.0010.9012,2160.05%
2020/11/26110.7000.0010.7512,2810.04%
2020/11/2500.00410.8510.60-42,303-0.17%
2020/11/12410.4500.0010.3542,3520.17%
2020/11/1100.00610.7710.70-62,343-0.26%
2020/10/30610.5200.0010.3062,1320.28%
2020/10/29410.6000.0010.6042,1450.19%
2020/10/27211.0000.0011.0022,1350.09%
2020/10/261011.0000.0011.10102,1270.47%
2020/10/2200.00110.8010.75-12,094-0.05%
2020/10/21410.8000.0010.8542,0980.19%
2020/10/1600.00111.0010.70-12,172-0.05%
2020/10/1500.00211.2010.95-22,188-0.09%
2020/10/12211.10910.9710.80-72,141-0.33%
2020/10/0800.000.110.8510.85-0.12,1580.00%
2020/10/07111.1000.0010.9512,1560.05%
2020/10/06510.91110.8510.9542,1730.18%
2020/10/05510.85110.8010.9042,1190.19%
2020/09/2300.00610.4010.35-62,296-0.26%
2020/09/1800.00610.9010.90-62,276-0.26%
2020/09/160.110.7500.0010.750.12,2720.00%
2020/09/0800.00110.8510.95-12,256-0.04%
2020/09/07411.3800.0011.1542,2360.18%
2020/09/041111.041211.1911.40-12,126-0.05%
2020/09/031110.791010.7710.7512,0120.05%
2020/09/02210.2500.0010.3521,9000.11%
2020/09/0100.00410.3010.30-41,892-0.21%
2020/08/28110.2500.0010.1011,8930.05%
2020/08/27110.0000.0010.1011,9020.05%
2020/08/17110.1000.0010.0011,8040.06%
2020/08/1119.9400.009.9111,7810.06%
2020/08/07410.0000.009.9241,6890.24%
2020/08/05410.10410.2510.3501,6830.00%
2020/08/04410.2000.0010.1041,6660.24%
2020/07/2700.0029.949.87-21,637-0.12%
2020/07/2200.00110.5010.70-11,592-0.06%
2020/07/2000.00110.4010.30-11,496-0.07%
2020/07/131010.351110.4010.30-11,418-0.07%
2020/07/062210.412010.3010.2021,3010.15%
2020/07/0200.0019.9810.10-11,190-0.08%
2020/06/3000.0029.369.35-21,160-0.17%
2020/06/1100.0019.509.38-11,291-0.08%
2020/06/04409.924210.099.73-21,400-0.14%
2020/06/0359.4439.589.5821,3140.15%
2020/05/1519.0700.008.9211,4060.07%
2020/05/1300.0029.399.35-21,544-0.13%
2020/05/0700.0019.239.27-11,543-0.06%
2020/05/0419.3000.009.2811,5820.06%
2020/04/3019.4800.009.5011,5950.06%
2020/04/2759.1959.189.2701,6690.00%
2020/04/2228.5628.938.9601,7230.00%
2020/04/21108.94408.998.85-301,718-1.75%
2020/04/2029.1300.009.2321,7060.12%
2020/04/17109.5419.479.1691,7080.53%
2020/04/16119.2300.009.28111,6640.66%
2020/04/1559.2229.349.3631,6670.18%
2020/04/1459.1400.009.1851,6670.30%
2020/03/3118.1600.008.0011,7540.06%
2020/03/2027.7800.007.8121,9110.10%
2020/03/1318.8918.869.1502,0350.00%
2020/03/101011.201011.2511.2501,9660.00%
2020/03/06112.1500.0012.0511,9650.05%
2020/03/0200.00211.8012.25-22,177-0.09%
2020/02/2500.00412.6012.65-42,166-0.18%
2020/02/2100.00112.6012.75-12,128-0.05%
2020/02/141012.951113.0012.90-12,196-0.05%
2020/02/1300.00112.6012.60-12,074-0.05%
2020/02/12112.2500.0012.2512,0870.05%
2020/02/05212.20312.3012.20-12,132-0.05%
2020/02/04312.0500.0012.1032,1430.14%
2020/01/30212.8000.0012.8022,2230.09%
2020/01/2000.00314.0014.15-32,218-0.14%
2020/01/17113.8500.0013.7512,1590.05%
2020/01/16213.8000.0013.8522,1700.09%
2020/01/071014.051014.1513.8002,4950.00%
2020/01/02114.3500.0014.3512,4260.04%
2019/12/23114.501014.5014.20-92,807-0.32%
2019/12/2000.00314.2014.20-32,701-0.11%
2019/12/1700.001214.4314.20-122,788-0.43%
2019/12/16213.95214.1314.3002,7640.00%
2019/12/1300.00113.9013.85-12,743-0.04%
2019/12/112514.1300.0014.15252,7360.91%
2019/12/10214.55114.6014.3012,7510.04%
2019/12/09114.20114.3014.1502,6290.00%
2019/12/04113.95113.9513.9002,7800.00%
2019/12/02114.45314.4814.35-23,016-0.07%
2019/11/28213.8000.0013.8022,9120.07%
2019/11/2000.00113.4013.45-13,629-0.03%
2019/11/19113.8500.0013.6513,7970.03%
2019/11/1200.00113.2513.25-15,641-0.02%
2019/11/11313.65213.6013.3015,8070.02%
2019/10/3100.001014.3014.10-106,494-0.15%
2019/10/30114.9500.0014.9016,5140.02%
2019/10/2400.00114.8514.70-16,642-0.02%
2019/10/23115.0500.0014.7516,6660.02%
2019/10/17114.6500.0015.0016,6750.01%
2019/10/16814.66814.6014.7006,5590.00%
2019/10/151014.6000.0014.65106,5770.15%
2019/10/09214.1500.0014.1026,7330.03%
2019/10/0700.001314.9514.40-136,711-0.19%
2019/10/041714.89414.9514.80136,6820.19%
2019/10/03714.80714.8014.5506,6530.00%
2019/10/0200.001314.3214.70-136,569-0.20%
2019/10/01113.9000.0013.7016,3470.02%
2019/09/251013.8500.0013.90106,3730.16%
2019/09/24814.1500.0014.1586,3860.13%
2019/09/2300.00314.2514.40-36,368-0.05%
2019/09/191913.8100.0013.85196,2910.30%
2019/09/12714.351214.2814.25-56,292-0.08%
2019/09/112714.133614.1114.10-96,268-0.14%
2019/09/10313.9000.0013.9036,2310.05%
2019/09/09214.8000.0014.7026,1160.03%
2019/09/06115.0500.0014.9016,0760.02%
2019/09/051215.1800.0015.20126,0220.20%
2019/09/0400.001115.4515.30-115,932-0.19%
2019/09/0300.00514.9014.80-55,752-0.09%
2019/09/02114.85614.8114.85-55,706-0.09%
2019/08/302215.30115.6015.00215,6800.37%
2019/08/2900.001014.8515.00-105,599-0.18%
2019/08/281015.0500.0014.75105,6050.18%
2019/08/271015.332115.2515.05-115,506-0.20%
2019/08/26115.2000.0014.9015,3670.02%
2019/08/23315.151715.4415.60-145,226-0.27%
2019/08/221315.135515.3815.60-425,075-0.83%
2019/08/211715.69615.9415.60114,8990.22%
2019/08/209115.715015.3715.15414,6300.89%
2019/08/193316.557916.0115.80-464,110-1.12%
2019/08/165315.252315.1715.70303,5290.85%
2019/08/152113.951514.2514.3063,1160.19%
2019/08/14114.202614.1514.00-252,950-0.85%
2019/08/131514.042614.1613.80-112,787-0.39%
2019/08/12212.503013.3513.40-282,408-1.16%
2019/08/08211.98312.1012.20-12,147-0.05%
2019/08/061011.6100.0011.75102,1220.47%
2019/08/051011.901011.9011.8002,1230.00%
2019/08/021112.041012.0512.0012,1250.05%
2019/08/01112.50112.4012.4502,0930.00%
2019/07/31112.1000.0012.0512,0470.05%
2019/07/3000.002212.4212.20-222,023-1.09%
2019/07/292012.1000.0012.15201,8731.07%
2019/07/25112.1000.0012.0511,8670.05%
2019/07/24112.201012.1011.85-91,909-0.47%
2019/07/23111.7500.0011.7511,8600.05%
2019/07/182511.651011.5511.50151,8680.80%
2019/07/1600.00111.9512.05-11,801-0.06%
2019/07/151511.732311.9111.90-81,780-0.45%
2019/07/09311.1500.0011.0531,8850.16%
2019/07/05111.2500.0011.2011,9640.05%
2019/07/032011.181011.0511.00102,0110.50%
2019/07/0200.001111.5511.45-112,110-0.52%
2019/07/01111.051511.0511.30-142,166-0.65%
2019/06/271010.7500.0010.65102,1530.46%
2019/06/261010.5000.0010.60102,2530.44%
2019/06/25210.8000.0010.8022,2310.09%
2019/06/051010.6000.0010.60102,8640.35%
2019/06/04710.251910.3710.50-122,761-0.43%
2019/05/23109.36109.339.2702,7280.00%
2019/05/22129.63109.649.4722,7220.07%
2019/05/17339.74289.789.5352,7090.18%
2019/05/1500.00110.1510.25-12,684-0.04%
2019/05/132110.132110.1610.0002,6760.00%
2019/05/102111.062011.0510.5012,6510.04%
2019/05/03412.05311.8011.8012,5060.04%
2019/04/3000.00111.9011.90-12,471-0.04%
2019/04/25112.0500.0011.8512,3420.04%
2019/04/1900.00212.1512.15-22,269-0.09%
2019/04/18511.9000.0011.8552,2210.23%
2019/04/171112.3000.0012.25112,1670.51%
2019/04/161512.3200.0012.50152,1370.70%
2019/04/151012.553112.6512.55-212,083-1.01%
2019/04/121511.971112.1111.8541,9320.21%
2019/04/112011.5000.0011.60201,8141.10%
2019/04/10111.5500.0011.6511,7880.06%
2019/04/09511.4000.0011.4551,7610.28%
2019/04/0800.00211.7511.70-21,734-0.12%
2019/04/0300.001011.0011.25-101,615-0.62%
2019/04/011110.7200.0010.60111,4940.74%
2019/03/29211.00211.0010.9001,4850.00%
2019/03/2500.00110.6010.30-11,394-0.07%
2019/03/22110.9500.0010.8011,4550.07%
2019/03/19111.2000.0011.0511,4660.07%
2019/03/14711.701011.2511.50-31,318-0.23%
2019/03/1200.002310.9210.95-231,076-2.14%
2019/02/22210.3000.0010.3028990.22%
2019/02/1400.00310.1510.20-3899-0.33%
2019/02/13310.0000.009.9738880.34%
2019/01/1729.4700.009.4729040.22%
2019/01/1400.00119.319.31-11907-1.21%
2019/01/0300.00269.609.55-26962-2.70%
2018/12/2600.00109.809.70-10992-1.01%
2018/12/24210.0500.0010.0529870.20%
2018/12/2119.9400.0010.0019830.10%
2018/12/19110.5500.0010.3019500.11%
2018/12/18610.56110.6510.4059400.53%
2018/12/172010.7200.0010.60209152.18%
2018/12/1400.00811.1911.25-8810-0.99%
2018/12/1019.9800.009.9217070.14%
2018/12/041310.7000.0010.70137391.76%
2018/11/301010.301510.3510.30-5727-0.69%
2018/11/28110.2000.0010.1517210.14%
2018/10/2500.0048.858.77-4848-0.47%
2018/10/2319.3000.009.2818350.12%
2018/10/1719.4600.009.4518750.11%
2018/10/041012.0000.0011.90108851.13%
2018/09/21211.9000.0011.9021,0400.19%
2018/09/17112.3000.0012.3011,1240.09%
2018/09/143012.3000.0012.20301,1262.66%
2018/09/11111.6500.0011.8011,1410.09%
2018/09/102112.25811.5111.60131,1451.13%
2018/09/071013.1000.0012.70101,1060.90%
2018/08/31113.4500.0013.4011,2380.08%
2018/08/2400.001513.0513.20-151,355-1.11%
2018/08/131712.4900.0012.30171,4951.14%
2018/08/10413.0600.0013.0041,4880.27%
2018/08/09213.2000.0013.1521,4950.13%
2018/08/061013.3000.0013.25101,5180.66%
2018/08/02113.3000.0013.3011,5690.06%
2018/07/2600.00313.4013.30-31,604-0.19%
2018/07/16213.0300.0013.2021,7400.11%
2018/07/13913.13613.2013.1531,7610.17%
2018/07/12412.79413.1013.1001,7770.00%
2018/07/11212.45212.6012.6001,7670.00%
2018/07/06212.1500.0012.2521,7660.11%
2018/07/0400.00112.9512.90-11,787-0.06%
2018/07/0300.00213.7013.60-21,774-0.11%
2018/06/27713.95813.9913.75-11,858-0.05%
2018/06/2600.00114.4514.35-11,847-0.05%
2018/06/2500.00114.8014.80-11,828-0.05%
2018/06/21215.05115.0015.0011,8850.05%
2018/06/2000.003015.0014.90-301,950-1.54%
2018/06/19115.2500.0015.1512,1580.05%
2018/06/13715.6700.0015.8572,2650.31%
2018/06/121215.602015.9015.75-82,257-0.35%
2018/06/111215.5700.0015.55122,2320.54%
2018/06/0600.002015.9015.85-202,357-0.85%
2018/06/05315.80415.7415.60-12,805-0.04%
2018/06/01115.4500.0015.5012,8090.04%
2018/05/3000.00415.0015.00-42,848-0.14%
2018/05/28115.5000.0015.3513,1200.03%
2018/05/24115.302315.1915.30-223,287-0.67%
2018/05/21314.9000.0014.7533,2880.09%
2018/05/1700.00115.0014.95-13,330-0.03%
2018/05/1500.00415.1615.00-43,410-0.12%
2018/05/1100.00215.0515.15-23,734-0.05%
2018/05/09115.4000.0015.4014,7100.02%
2018/05/0700.002815.1415.10-284,697-0.60%
2018/05/0400.003415.0615.00-344,702-0.72%
2018/05/03415.034015.0515.05-364,716-0.76%
2018/05/0200.0011415.1815.35-1144,723-2.41% 大賣/鉅額交易
2018/04/3000.003215.1115.15-324,773-0.67%
2018/04/272014.90615.0714.95144,7890.29%
2018/04/263915.63915.6214.65304,8190.62%
2018/04/25216.0000.0016.0524,7950.04%
2018/04/241616.69216.3516.25144,8360.29%
2018/04/232017.052417.3917.05-44,930-0.08%
2018/04/1900.002017.8817.90-205,035-0.40%
2018/04/1700.002617.5617.45-265,047-0.52%
2018/04/161017.4500.0017.40105,0990.20%
2018/04/131217.5400.0017.50125,1430.23%
2018/04/1200.00217.6517.70-25,246-0.04%
2018/04/11217.5500.0017.5525,3720.04%
2018/04/10617.53517.7017.5015,3930.02%
2018/04/09617.926717.8517.80-615,381-1.13%
2018/04/03218.2000.0018.2025,3740.04%
2018/04/0200.00718.3818.35-75,395-0.13%
2018/03/30218.65318.7318.50-15,400-0.02%
2018/03/2900.00118.4018.35-15,443-0.02%
2018/03/2800.001018.4018.35-105,464-0.18%
2018/03/272218.3500.0018.35225,4760.40%
2018/03/26118.20218.0018.40-15,476-0.02%
2018/03/23917.96518.0418.1045,4640.07%
2018/03/221518.585018.7718.40-355,461-0.64%
2018/03/211118.3600.0018.35115,3870.20%
2018/03/20518.4000.0018.3555,6340.09%
2018/03/197318.801518.8018.60585,6341.03%
2018/03/1600.001318.6418.50-135,553-0.23%
2018/03/15718.30218.2518.3055,4950.09%
2018/03/1400.00118.5018.35-15,497-0.02%
2018/03/132618.433018.5318.45-45,501-0.07%
2018/03/123518.5300.0018.50355,5150.63%
2018/03/091619.153319.2418.90-175,527-0.31%
2018/03/0800.002718.4818.75-275,165-0.52%
2018/03/072018.3200.0018.20205,2400.38%
2018/03/06418.531718.6918.45-135,293-0.25%
2018/03/051418.81419.0018.65105,4050.18%
2018/03/026919.016718.9118.8025,4370.04%
2018/03/012118.761318.9718.8585,3630.15%
2018/02/271418.61119.0018.75135,3620.24%
2018/02/26518.964419.0318.80-395,358-0.73%
2018/02/22118.2000.0018.1015,6210.02%
2018/02/2100.00218.0018.05-25,674-0.04%
2018/02/12217.4800.0017.5025,7170.03%
2018/02/09717.20717.2017.3005,7300.00%
2018/02/07117.65217.8517.50-15,752-0.02%
2018/02/062117.53217.0017.20195,7840.33%
2018/02/055418.661618.7118.80385,7440.66%
2018/02/029719.735020.1019.50475,6550.83%
2018/02/01519.066219.4420.15-575,364-1.06%
2018/01/31118.4000.0018.3514,8840.02%
2018/01/2600.00818.4418.40-85,086-0.16%
2018/01/24618.69518.4818.5515,1400.02%
2018/01/2300.00118.4018.30-15,129-0.02%
2018/01/22218.701118.5118.50-95,188-0.17%
2018/01/192618.62118.7018.40255,2440.48%
2018/01/181119.102118.8718.60-105,313-0.19%
2018/01/17118.9516218.8318.95-1615,490-2.93% 大賣/鉅額交易
2018/01/1613718.4800.0018.601375,7382.39% 大買/鉅額交易
2018/01/151018.55418.6118.5066,0650.10%
2018/01/121018.251018.3018.2006,6580.00%
2018/01/11318.3000.0018.0536,7500.04%
2018/01/101118.40118.4018.35107,1070.14%
2018/01/091519.111819.0618.95-37,420-0.04%
2018/01/083619.631519.5319.20217,6050.28%
2018/01/054519.573019.6319.55157,5140.20%
2018/01/041019.1500.0019.15107,4160.13%
2018/01/021019.20919.2019.2017,4530.01%
凌巨 相關文章