至上 (8112)-凱基-士林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
59.5
漲跌
▼0.6
漲幅
-1.00%
成交量
5,664張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	61.70	1	62.10	61.80	0	2,882	0.00%
2024/12/10	0	0.00	2	63.70	64.00	-2	2,966	-0.07%
2024/12/09	2	66.20	0	0.00	66.60	2	2,902	0.07%
2024/12/06	0	0.00	2	66.45	66.40	-2	2,918	-0.07%
2024/12/05	1	65.50	0	0.00	66.20	1	2,944	0.03%
2024/12/04	0	0.00	1	66.20	66.20	-1	2,935	-0.03%
2024/12/03	1	65.80	1	66.80	66.30	0	2,939	0.00%
2024/12/02	0	0.00	3	66.67	67.50	-3	2,872	-0.10%
2024/11/28	2	61.60	0	0.00	62.10	2	2,686	0.07%
2024/11/21	1	64.10	0	0.00	64.20	1	2,646	0.04%
2024/11/18	20	63.10	0	0.00	63.60	20	2,674	0.75%
2024/11/14	1	62.90	0	0.00	62.70	1	2,678	0.04%
2024/11/12	1	63.80	0	0.00	63.70	1	2,709	0.04%
2024/11/08	4	64.95	0	0.00	64.50	4	2,690	0.15%
2024/11/06	0	0.00	1	66.50	66.30	-1	2,666	-0.04%
2024/10/21	1	68.20	0	0.00	68.50	1	3,455	0.03%
2024/10/16	0	0.00	0.1	69.00	69.50	-0.1	3,672	0.00%
2024/10/09	2	68.65	12	69.33	67.80	-10	3,824	-0.26%
2024/10/08	12	68.53	0.6	68.82	68.80	11.4	3,820	0.30%
2024/09/27	1	66.90	0	0.00	66.80	1	4,382	0.02%
2024/09/25	1	66.50	0	0.00	66.40	1	4,754	0.02%
2024/09/24	0	0.00	3	65.70	65.70	-3	5,094	-0.06%
2024/09/23	0	0.00	1	66.00	65.70	-1	5,296	-0.02%
2024/09/11	2	65.45	0	0.00	65.30	2	5,867	0.03%
2024/09/05	0.1	70.00	0	0.00	69.40	0.1	6,084	0.00%
2024/09/04	1	72.00	0	0.00	70.80	1	6,269	0.02%
2024/08/30	0	0.00	5	76.00	75.00	-5	6,930	-0.07%
2024/08/26	2	74.40	8	74.88	74.10	-6	7,760	-0.08%
2024/08/23	1	73.50	0	0.00	73.70	1	8,004	0.01%
2024/08/15	0	0.00	1	75.20	74.60	-1	8,599	-0.01%
2024/08/13	1	74.40	1	74.50	74.50	0	8,808	0.00%
2024/08/12	0	0.00	1.2	74.30	74.40	-1.2	9,020	-0.01%
2024/08/09	1	73.80	0	0.00	73.30	1	9,320	0.01%
2024/08/08	2	73.40	1	73.10	73.10	1	9,495	0.01%
2024/08/07	0	0.00	0.1	73.60	75.00	-0.1	9,799	0.00%
2024/08/06	0	0.00	1	71.70	72.50	-1	10,595	-0.01%
2024/08/05	7.2	72.27	0	0.00	71.00	7.2	10,870	0.07%
2024/07/31	0	0.00	1	76.50	77.70	-1	11,553	-0.01%
2024/07/30	0	0.00	3.4	75.97	77.20	-3.4	11,983	-0.03%
2024/07/22	2	79.00	0	0.00	79.00	2	12,437	0.02%
2024/07/19	2	80.40	0	0.00	80.30	2	12,433	0.02%
2024/07/18	0	0.00	1	81.00	82.30	-1	12,553	-0.01%
2024/07/17	0	0.00	1	82.90	81.40	-1	12,522	-0.01%
2024/07/16	1	82.40	1	82.30	82.80	0	12,537	0.00%
2024/07/15	0	0.00	1	82.50	82.90	-1	12,667	-0.01%
2024/07/12	0	0.00	1	82.40	82.70	-1	12,693	-0.01%
2024/07/10	1	82.70	0	0.00	82.20	1	12,953	0.01%
2024/07/09	2	81.50	2	81.25	83.10	0	13,129	0.00%
2024/07/05	14	82.24	0	0.00	82.40	14	13,653	0.10%
2024/07/04	2	80.00	5	80.20	80.40	-3	13,794	-0.02%
2024/07/03	4	78.75	2	79.30	79.00	2	14,371	0.01%
2024/07/02	1.2	78.18	0	0.00	78.30	1.2	14,442	0.01%
2024/07/01	1	81.20	4	81.50	80.90	-3	14,209	-0.02%
2024/06/28	2	81.80	5	81.52	81.80	-3	14,167	-0.02%
2024/06/27	2	81.35	0	0.00	81.70	2	13,864	0.01%
2024/06/26	7	81.13	5	80.90	80.90	2	13,765	0.01%
2024/06/25	6	81.20	2	81.55	82.30	4	13,706	0.03%
2024/06/24	3	82.03	8	82.33	81.50	-5	13,689	-0.04%
2024/06/21	6	84.18	0	0.00	83.70	6	13,723	0.04%
2024/06/20	2	84.10	0	0.00	84.00	2	13,764	0.01%
2024/06/19	1	85.30	0	0.00	84.50	1	14,124	0.01%
2024/06/17	5	85.34	0	0.00	85.00	5	14,736	0.03%
2024/06/14	1	84.60	0	0.00	84.70	1	15,024	0.01%
2024/06/13	14	85.19	2.3	84.81	84.80	11.7	15,179	0.08%
2024/06/12	1	86.30	3	85.83	85.20	-2	15,320	-0.01%
2024/06/11	2	85.75	2	85.95	85.60	0	15,245	0.00%
2024/06/07	0	0.00	1	85.00	84.60	-1	15,263	-0.01%
2024/06/06	1	82.90	2	83.90	84.90	-1	15,510	-0.01%
2024/06/05	3	81.53	3	82.40	82.00	0	15,444	0.00%
2024/06/04	3	83.00	1	82.60	82.60	2	15,628	0.01%
2024/05/30	3	83.37	1	84.00	83.10	2	16,125	0.01%
2024/05/29	7	83.73	14	84.65	83.70	-7	16,056	-0.04%
2024/05/28	2	81.80	8	82.06	82.50	-6	15,853	-0.04%
2024/05/27	1	81.10	2	81.25	81.10	-1	15,896	-0.01%
2024/05/24	3	80.83	3	81.17	81.00	0	15,855	0.00%
2024/05/23	7	81.16	2	81.55	81.10	5	15,841	0.03%
2024/05/22	5	83.68	0	0.00	83.40	5	15,719	0.03%
2024/05/21	1	84.80	0	0.00	84.50	1	15,663	0.01%
2024/05/16	2	85.20	9	85.04	84.60	-7	15,791	-0.04%
2024/05/15	8	82.89	3.2	82.41	82.70	4.8	15,634	0.03%
2024/05/14	8	80.61	5	80.48	80.20	3	15,390	0.02%
2024/05/13	9	79.84	12.3	79.91	80.20	-3.3	15,213	-0.02%
2024/05/10	13.5	78.93	8	79.05	79.10	5.5	14,908	0.04%
2024/05/09	10.6	85.59	9	85.77	85.50	1.6	14,073	0.01%
2024/05/08	5	93.72	4	94.88	95.00	1	13,683	0.01%
2024/05/07	6	94.65	2	95.86	96.60	4	13,434	0.03%
2024/05/06	6	98.42	1	98.90	95.90	5	13,192	0.04%
2024/05/03	8	95.89	15	95.21	93.90	-7	12,777	-0.05%
2024/05/02	12	92.37	14	92.55	93.40	-2	12,360	-0.02%
2024/04/30	1	88.60	1	89.00	88.20	0	12,058	0.00%
2024/04/29	2	87.75	3	88.00	87.80	-1	11,962	-0.01%
2024/04/26	2.1	85.14	0.5	84.90	85.10	1.6	11,860	0.01%
2024/04/25	0	0.00	1	84.10	84.00	-1	11,859	-0.01%
2024/04/24	6	85.03	5	85.02	85.10	1	11,984	0.01%
2024/04/23	1	81.60	5	82.00	82.10	-4	12,113	-0.03%
2024/04/19	0	0.00	6	79.47	81.90	-6	12,135	-0.05%
2024/04/18	1	84.30	1	84.20	83.20	0	11,973	0.00%
2024/04/16	3.2	83.24	1	83.10	82.90	2.2	11,834	0.02%
2024/04/15	2.3	84.53	0	0.00	85.90	2.3	11,654	0.02%
2024/04/12	3	86.43	5	89.24	86.60	-2	11,465	-0.02%
2024/04/11	0	0.00	2.1	85.29	85.20	-2.1	11,171	-0.02%
2024/04/10	1	82.60	3	84.17	82.10	-2	10,944	-0.02%
2024/04/09	7	82.21	4	82.65	83.50	3	10,705	0.03%
2024/04/08	16	78.03	11	78.42	78.50	5	10,139	0.05%
2024/04/03	0	0.00	4	74.35	74.80	-4	9,939	-0.04%
2024/04/01	1	73.50	1	73.40	73.60	0	10,070	0.00%
2024/03/28	0	0.00	14	74.99	74.00	-14	10,153	-0.14%
2024/03/27	2	73.65	1	73.30	74.00	1	10,307	0.01%
2024/03/26	17	74.00	16.2	74.80	73.70	0.8	10,381	0.01%
2024/03/25	1	75.60	1	75.90	75.40	0	10,358	0.00%
2024/03/22	8	75.05	7.2	74.97	75.60	0.8	10,620	0.01%
2024/03/21	22.2	75.00	60	74.22	77.00	-37.8	10,519	-0.36%
2024/03/20	10	71.70	3	71.37	71.70	7	10,233	0.07%
2024/03/19	3	71.90	3.2	72.22	72.10	-0.2	10,525	0.00%
2024/03/18	4	69.35	13.4	69.74	70.10	-9.4	10,986	-0.09%
2024/03/15	0	0.00	3	67.10	68.10	-3	11,822	-0.03%
2024/03/14	28	67.32	6	67.62	67.40	22	12,565	0.18%
2024/03/13	6.2	69.53	7	68.41	68.40	-0.8	13,150	-0.01%
2024/03/12	31	69.89	30.3	70.23	69.60	0.7	12,989	0.01%
2024/03/11	2.1	67.94	4	68.20	68.60	-1.9	12,537	-0.02%
2024/03/08	7	67.59	13	68.08	66.80	-6	12,335	-0.05%
2024/03/07	24	68.19	24.1	69.12	67.50	-0.1	12,051	0.00%
2024/03/06	11.1	65.99	16	65.57	66.90	-4.9	11,467	-0.04%
2024/03/05	26	64.79	58	64.84	64.40	-32	11,470	-0.28%
2024/03/04	6	64.18	5.2	64.34	64.00	0.8	11,550	0.01%
2024/03/01	3	62.87	3	62.80	62.60	0	11,375	0.00%
2024/02/29	42.1	62.96	9	62.77	62.40	33.1	11,336	0.29%
2024/02/27	14.2	62.14	6	62.70	61.70	8.2	11,206	0.07%
2024/02/26	6.8	62.18	0	0.00	62.30	6.8	11,166	0.06%
2024/02/23	6	63.88	6	63.65	63.10	0	11,113	0.00%
2024/02/22	18	63.07	15	63.03	63.20	3	11,086	0.03%
2024/02/21	6	63.60	6	63.68	63.20	0	11,063	0.00%
2024/02/20	13.2	65.11	69	66.03	63.60	-55.8	11,038	-0.51%
2024/02/19	12	64.27	14	64.73	64.80	-2	10,812	-0.02%
2024/02/16	8	62.30	7	62.27	62.70	1	10,652	0.01%
2024/02/15	2	61.75	3	61.60	61.90	-1	10,601	-0.01%
2024/02/05	4	60.83	4	60.63	60.90	0	10,572	0.00%
2024/02/02	7	60.81	3	61.00	60.80	4	10,572	0.04%
2024/02/01	5	61.02	5	60.76	61.10	0	10,591	0.00%
2024/01/31	3	59.87	1	59.90	60.20	2	10,583	0.02%
2024/01/30	3	60.67	3	60.87	60.10	0	10,621	0.00%
2024/01/29	3	60.63	3	60.50	60.90	0	10,612	0.00%
2024/01/26	3	60.17	6.3	60.25	60.30	-3.3	10,621	-0.03%
2024/01/25	7.2	60.65	4	60.93	60.20	3.2	10,653	0.03%
2024/01/24	4	61.70	2	61.70	61.30	2	10,710	0.02%
2024/01/23	0	0.00	10	61.95	61.70	-10	10,759	-0.09%
2024/01/22	25	62.30	18	62.33	62.50	7	10,750	0.07%
2024/01/19	2	60.70	2	61.00	60.90	0	10,686	0.00%
2024/01/18	4	62.03	1	61.40	60.70	3	10,683	0.03%
2024/01/17	19	64.04	12	63.69	63.90	7	10,517	0.07%
2024/01/16	5	63.18	5	63.30	63.70	0	10,256	0.00%
2024/01/15	11	62.68	15	62.77	63.00	-4	10,200	-0.04%
2024/01/12	3	61.60	3	61.63	61.50	0	10,128	0.00%
2024/01/11	2	60.80	14	61.13	61.30	-12	10,142	-0.12%
2024/01/10	5	61.04	4	61.05	61.10	1	10,148	0.01%
2024/01/09	2	61.45	3	61.27	61.30	-1	10,148	-0.01%
2024/01/08	8	60.96	8	60.88	61.10	0	10,164	0.00%
2024/01/05	17	61.87	17	61.54	61.00	0	10,189	0.00%
2024/01/04	5	61.10	4	61.05	61.30	1	10,082	0.01%
2024/01/03	10	60.88	9	60.84	60.80	1	10,060	0.01%
2024/01/02	10	60.71	5	60.78	61.10	5	10,074	0.05%
2023/12/29	6	60.33	0	0.00	60.50	6	10,050	0.06%
2023/12/28	7	59.61	4	59.75	59.70	3	10,007	0.03%
2023/12/27	1	60.10	2	60.40	60.30	-1	10,084	-0.01%
2023/12/26	1	58.90	6	59.32	59.70	-5	9,984	-0.05%
2023/12/25	15	59.17	10	59.37	59.00	5	9,956	0.05%
2023/12/22	7.1	59.66	5	59.76	59.90	2.1	9,845	0.02%
2023/12/21	9	59.79	8	60.09	60.00	1	9,801	0.01%
2023/12/20	36	60.88	7	61.20	60.80	29	9,808	0.30%
2023/12/19	23	61.37	6	61.45	61.30	17	9,707	0.18%
2023/12/18	4.1	66.06	6	66.30	65.10	-2	9,440	-0.02%
2023/12/15	3.1	69.38	36	69.89	68.00	-32.9	9,308	-0.35%
2023/12/14	74	71.00	15	72.85	71.10	59	9,309	0.63%
2023/12/13	10	70.38	24.2	71.69	71.50	-14.2	8,959	-0.16%
2023/12/12	27	69.87	34	68.68	68.90	-7	8,387	-0.08%
2023/12/11	19	65.38	18.2	67.72	68.30	0.8	7,654	0.01%
2023/12/08	10	61.84	19.5	61.54	62.10	-9.5	6,960	-0.14%
2023/12/07	0	0.00	0.1	56.40	56.50	-0.1	6,457	0.00%
2023/12/04	2	56.60	2	56.10	55.90	0	7,563	0.00%
2023/11/30	0	0.00	11	56.80	55.90	-11	8,432	-0.13%
2023/11/29	52	54.82	43.5	55.57	55.70	8.5	8,175	0.10%
2023/11/21	0	0.00	1.4	54.50	54.40	-1.4	8,222	-0.02%
2023/11/20	0	0.00	3.5	53.96	54.40	-3.5	8,278	-0.04%
2023/11/17	1	53.40	1	54.00	53.40	0	8,290	0.00%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/15	2	54.00	0	0.00	53.30	2	8,305	0.02%
2023/11/13	1.5	53.31	1	53.20	53.20	0.5	8,409	0.01%
2023/11/09	0	0.00	0.5	54.10	54.10	-0.5	8,586	-0.01%
2023/11/06	1	55.10	5	55.60	55.20	-4	9,309	-0.04%
2023/11/02	0	0.00	2.1	55.91	55.90	-2.1	9,323	-0.02%
2023/11/01	6	56.53	2	56.10	56.20	4	9,300	0.04%
2023/10/31	0	0.00	2	55.70	55.60	-2	9,213	-0.02%
2023/10/25	9	55.21	0	0.00	54.90	9	9,232	0.10%
2023/10/23	0.1	54.60	0	0.00	54.90	0.1	9,409	0.00%
2023/10/20	1	53.80	1	54.30	54.20	0	9,481	0.00%
2023/10/16	0	0.00	4.1	53.31	53.40	-4.1	9,528	-0.04%
2023/10/13	2.6	54.83	4	54.30	54.30	-1.4	9,581	-0.02%
2023/10/11	0	0.00	5	55.80	55.40	-5	9,790	-0.05%
2023/10/06	0	0.00	2	55.70	56.00	-2	9,756	-0.02%
2023/10/05	0	0.00	0.2	56.70	55.90	-0.2	9,667	0.00%
2023/10/04	1	56.20	0	0.00	56.40	1	9,596	0.01%
2023/10/03	2	56.20	3.1	56.54	56.10	-1.1	9,560	-0.01%
2023/10/02	2.2	55.90	0	0.00	55.30	2.2	9,442	0.02%
2023/09/28	0.1	54.90	0	0.00	55.10	0.1	9,527	0.00%
2023/09/26	2.2	54.70	0	0.00	54.60	2.2	9,605	0.02%
2023/09/25	0	0.00	5.5	55.13	55.30	-5.5	9,481	-0.06%
2023/09/22	4.5	53.97	0	0.00	54.40	4.5	9,348	0.05%
2023/09/21	3	54.27	4	54.50	53.80	-1	9,299	-0.01%
2023/09/20	1	54.10	2	53.95	54.10	-1	9,202	-0.01%
2023/09/19	3	55.37	4.2	55.51	54.80	-1.2	9,020	-0.01%
2023/09/18	2.1	54.60	4.5	54.56	54.40	-2.4	8,707	-0.03%
2023/09/15	3	54.20	2	53.90	54.10	1	8,549	0.01%
2023/09/14	7.2	54.11	16	53.80	53.20	-8.8	8,319	-0.11%
2023/09/13	4	52.80	4.6	52.61	52.70	-0.6	8,029	-0.01%
2023/09/12	2	51.00	2	51.35	51.80	0	7,828	0.00%
2023/09/11	0	0.00	2	50.60	50.60	-2	7,656	-0.03%
2023/09/08	4.3	51.39	0	0.00	51.10	4.3	7,604	0.06%
2023/09/07	21	52.27	11.6	52.09	50.40	9.4	7,266	0.13%
2023/09/06	8	52.12	15.4	53.58	55.20	-7.4	6,606	-0.11%
2023/09/05	0	0.00	1	50.00	50.20	-1	5,774	-0.02%
2023/09/01	2	48.43	0	0.00	48.20	2	5,771	0.03%
2023/08/31	0	0.00	0.3	48.10	48.20	-0.3	5,764	-0.01%
2023/08/30	2	48.60	0	0.00	48.20	2	5,726	0.03%
2023/08/29	2.1	49.50	1	49.50	49.20	1.1	5,728	0.02%
2023/08/28	1	49.40	1	50.10	49.25	0	5,701	0.00%
2023/08/25	5	49.75	6	49.86	49.85	-1	5,664	-0.02%
2023/08/18	0	0.00	16	50.14	49.65	-16	5,364	-0.30%
2023/08/17	0	0.00	6	49.60	50.40	-6	5,300	-0.11%
2023/08/15	6	48.10	5	49.05	49.25	1	5,131	0.02%
2023/08/14	2	50.35	1	50.80	49.95	1	5,014	0.02%
2023/08/11	4	50.43	6.2	51.05	51.20	-2.2	4,888	-0.05%
2023/08/10	25	50.23	4	50.13	49.35	21	4,537	0.46%
2023/08/09	0	0.00	6.2	49.13	49.20	-6.2	4,205	-0.15%
2023/08/08	0	0.00	4	48.90	48.60	-4	4,182	-0.10%
2023/08/04	0	0.00	1	48.10	47.80	-1	4,190	-0.02%
2023/08/01	1	47.20	1	47.45	47.90	0	4,129	0.00%
2023/07/31	1	48.10	0	0.00	48.30	1	4,092	0.02%
2023/07/27	12	50.08	11	49.41	49.30	1	3,992	0.03%
2023/07/26	3	49.28	3	49.77	49.85	0	3,900	0.00%
2023/07/25	1	48.80	2	49.20	49.05	-1	3,774	-0.03%
2023/07/24	2	48.50	0	0.00	48.55	2	3,672	0.05%
2023/07/21	2	48.15	0	0.00	48.40	2	3,631	0.06%
2023/07/19	1	48.25	2.3	48.75	47.95	-1.3	3,545	-0.04%
2023/07/18	3	47.62	2	48.28	47.95	1	3,462	0.03%
2023/07/17	0	0.00	2	46.58	47.00	-2	3,335	-0.06%
2023/07/14	10	46.90	25.2	46.61	47.40	-15.2	3,225	-0.47%
2023/07/10	1	42.20	5	42.20	42.20	-4	2,993	-0.13%
2023/07/07	1	42.80	0.3	43.50	43.40	0.7	2,960	0.02%
2023/07/05	2.2	48.38	9	48.28	48.35	-6.8	2,745	-0.25%
2023/07/04	5	48.69	0	0.00	48.80	5	2,626	0.19%
2023/07/03	3	48.97	0	0.00	48.85	3	2,570	0.12%
2023/06/30	5	48.40	10	48.50	48.40	-5	2,544	-0.20%
2023/06/20	2	48.68	0	0.00	48.25	2	2,405	0.08%
2023/06/19	1	48.85	0	0.00	48.85	1	2,418	0.04%
2023/06/16	2	49.05	12	49.15	48.90	-10	2,470	-0.40%
2023/06/15	1	49.95	0	0.00	49.95	1	2,456	0.04%
2023/06/14	0	0.00	5	50.26	50.40	-5	2,548	-0.20%
2023/06/13	2	49.60	0	0.00	49.60	2	2,519	0.08%
2023/06/12	0	0.00	1	49.55	49.90	-1	2,567	-0.04%
2023/06/09	6	49.08	0	0.00	49.45	6	2,587	0.23%
2023/06/08	15	49.48	1	49.40	49.50	14	2,633	0.53%
2023/06/07	1	48.90	0	0.00	49.15	1	2,732	0.04%
2023/06/06	2	47.88	0	0.00	48.15	2	2,785	0.07%
2023/06/05	2.5	48.27	0	0.00	48.00	2.5	2,788	0.09%
2023/06/02	0	0.00	11	47.51	47.70	-11	2,794	-0.39%
2023/05/29	0	0.00	6	46.18	46.30	-6	3,236	-0.19%
2023/05/26	0	0.00	3	45.70	45.75	-3	3,224	-0.09%
2023/05/24	0	0.00	65	45.84	45.90	-65	3,229	-2.01%
2023/05/23	1	45.70	0	0.00	45.80	1	3,230	0.03%
2023/05/19	1	45.50	0	0.00	45.60	1	3,216	0.03%
2023/05/18	0	0.00	2	45.25	45.45	-2	3,196	-0.06%
2023/05/17	1	44.95	1	45.00	45.05	0	3,152	0.00%
2023/05/16	1	44.80	0	0.00	44.65	1	3,114	0.03%
2023/05/12	1	44.75	11	44.82	44.95	-10	3,079	-0.32%
2023/05/10	0	0.00	1	44.85	44.90	-1	3,077	-0.03%
2023/04/27	1	43.25	0	0.00	43.55	1	2,973	0.03%
2023/04/26	0	0.00	1	42.95	43.45	-1	2,963	-0.03%
2023/04/25	1	43.25	1	43.65	43.05	0	2,946	0.00%
2023/04/21	2.3	43.53	7	43.60	43.45	-4.7	2,916	-0.16%
2023/04/20	3	44.25	0	0.00	44.25	3	2,889	0.10%
2023/04/19	4.1	44.45	0	0.00	44.35	4.1	2,891	0.14%
2023/04/14	2	44.13	0	0.00	44.30	2	2,888	0.07%
2023/04/13	7.2	44.48	0	0.00	44.20	7.2	2,864	0.25%
2023/04/12	0	0.00	11	44.50	44.60	-11	2,835	-0.39%
2023/04/11	1	44.60	1	44.65	44.80	0	2,800	0.00%
2023/04/07	0	0.00	0.2	45.10	45.10	-0.2	2,753	-0.01%
2023/04/06	4	44.80	4	45.00	45.00	0	2,714	0.00%
2023/03/31	2	44.55	0	0.00	44.55	2	2,681	0.07%
2023/03/30	1	43.95	0	0.00	43.90	1	2,617	0.04%
2023/03/27	2	44.15	2	44.15	43.95	0	2,572	0.00%
2023/03/24	0	0.00	6	43.85	43.75	-6	2,562	-0.23%
2023/03/23	1	43.80	0	0.00	43.80	1	2,541	0.04%
2023/03/22	1	43.80	5	43.80	43.80	-4	2,522	-0.16%
2023/03/21	2.2	43.42	10	43.52	43.60	-7.8	2,472	-0.32%
2023/03/20	2	42.80	0	0.00	42.85	2	2,388	0.08%
2023/03/17	0	43.15	0	0.00	43.20	0	2,322	0.00%
2023/03/16	3	42.80	0	0.00	42.80	3	2,195	0.14%
2023/03/15	0	42.95	0	0.00	42.85	0	2,171	0.00%
2023/03/14	3	42.80	7	42.81	42.75	-4	2,080	-0.19%
2023/03/13	0	0.00	0.5	42.95	42.95	-0.5	1,994	-0.03%
2023/03/10	1.3	42.56	2	42.68	42.60	-0.7	1,881	-0.04%
2023/03/07	0.6	40.93	0	0.00	41.00	0.6	1,553	0.04%
2023/03/03	9	42.43	4	42.45	42.75	5	1,384	0.36%
2023/03/02	1	40.70	6.2	41.18	41.35	-5.2	1,175	-0.44%
2023/03/01	0	0.00	4	38.99	39.05	-4	958	-0.42%
2023/02/24	3	38.55	0	0.00	38.60	3	933	0.32%
2023/02/23	0.2	38.70	0	0.00	38.65	0.2	920	0.02%
2023/02/22	0	0.00	4	38.48	38.60	-4	909	-0.44%
2023/02/20	1	38.00	0	0.00	38.25	1	905	0.11%
2023/02/15	1	37.50	0	0.00	37.60	1	929	0.11%
2023/02/08	3	37.42	1	37.45	37.45	2	968	0.21%
2023/02/02	4	38.04	20	38.00	38.10	-16	907	-1.76%
2023/02/01	1	37.40	0	0.00	37.50	1	888	0.11%
2023/01/17	0	0.00	3	37.10	37.10	-3	856	-0.35%
2023/01/06	0	0.00	0.1	37.18	37.00	-0.1	876	-0.01%
2023/01/05	4	37.04	9.1	36.93	36.85	-5.1	894	-0.57%
2022/12/27	2.2	35.87	0	0.00	35.95	2.2	914	0.24%
2022/12/16	4	35.98	0	0.00	35.85	4	1,044	0.38%
2022/12/07	2	36.40	0	0.00	36.40	2	1,132	0.18%
2022/12/02	2	38.00	1	38.05	38.00	1	1,142	0.09%
2022/11/25	0	0.00	5	37.10	36.95	-5	1,184	-0.42%
2022/11/21	0	0.00	1	36.55	36.55	-1	1,219	-0.08%
2022/11/18	0	0.00	5	36.80	36.75	-5	1,226	-0.41%
2022/11/17	0.1	36.90	10	36.68	36.70	-9.9	1,230	-0.81%
2022/11/16	5	36.95	0	0.00	36.80	5	1,230	0.41%
2022/11/15	0.2	36.40	0	0.00	36.70	0.2	1,228	0.01%
2022/11/11	5	36.50	13	36.87	36.40	-8	1,248	-0.64%
2022/11/10	5	35.70	1	36.00	36.30	4	1,244	0.32%
2022/11/09	5	36.00	0.1	36.00	35.90	4.9	1,248	0.40%
2022/11/02	0	34.00	2	34.25	34.30	-2	1,282	-0.15%
2022/10/31	2	33.30	0	0.00	33.15	2	1,299	0.15%
2022/10/17	0	32.60	0	0.00	33.05	0	1,421	0.00%
2022/10/13	0	33.30	0	0.00	32.30	0	1,493	0.00%
2022/10/11	1	33.80	0	0.00	33.75	1	1,516	0.07%
2022/09/28	3	33.07	5	33.70	33.05	-2	1,970	-0.10%
2022/09/27	1	34.00	0	0.00	34.10	1	1,978	0.05%
2022/09/22	2	35.58	0	0.00	35.60	2	2,045	0.10%
2022/09/19	5	36.45	0	0.00	36.10	5	2,044	0.24%
2022/09/16	5	36.75	0	0.00	36.45	5	2,062	0.24%
2022/09/15	0.1	37.00	0	0.00	36.70	0.1	2,064	0.00%
2022/09/14	0	0.00	1	36.70	37.00	-1	2,084	-0.05%
2022/09/13	1.4	37.00	0	0.00	36.85	1.4	2,080	0.07%
2022/09/08	6.1	36.12	0	0.00	36.15	6.1	2,115	0.29%
2022/09/06	0.1	36.95	0	0.00	36.45	0.1	2,094	0.00%
2022/09/02	1	37.00	0	0.00	37.00	1	2,101	0.05%
2022/09/01	2	37.28	0	0.00	37.20	2	2,096	0.10%
2022/08/30	0	38.15	0	0.00	37.95	0	2,076	0.00%
2022/08/29	20	37.40	0	0.00	37.85	20	2,082	0.96%
2022/08/26	4	38.21	0	0.00	38.10	4	2,069	0.19%
2022/08/18	0.1	38.20	0	0.00	38.30	0.1	2,089	0.00%
2022/08/17	5.3	38.74	0	0.00	38.45	5.3	2,083	0.25%
2022/08/16	1	38.45	0	0.00	38.50	1	2,077	0.05%
2022/08/12	2	38.35	0	0.00	38.70	2	2,076	0.10%
2022/08/11	0	0.00	0.1	37.75	37.75	-0.1	2,058	0.00%
2022/08/09	0.1	37.10	0	0.00	37.15	0.1	2,086	0.00%
2022/08/04	6	36.60	0	0.00	36.65	6	2,127	0.28%
2022/07/29	0	0.00	0	37.30	37.00	0	2,236	0.00%
2022/07/28	0	0.00	1	37.00	37.05	-1	2,239	-0.04%
2022/07/21	1	36.80	0	0.00	37.00	1	2,288	0.04%
2022/07/20	0	0.00	3	36.10	35.95	-3	2,304	-0.13%
2022/07/19	4	35.65	4	35.15	35.50	0	2,309	0.00%
2022/07/18	1	34.70	0	0.00	34.70	1	2,316	0.04%
2022/07/15	4	33.95	0	0.00	34.05	4	2,305	0.17%
2022/07/12	2.1	38.10	1	37.80	37.80	1.1	2,130	0.05%
2022/07/11	0.1	39.20	0	0.00	39.20	0.1	2,083	0.00%
2022/07/08	1	40.70	0	0.00	40.90	1	2,032	0.05%
2022/07/07	2	40.13	5	39.60	40.05	-3	2,004	-0.15%
2022/07/05	1	40.35	0	0.00	40.45	1	2,055	0.05%
2022/07/01	2.1	40.00	0	0.00	39.90	2.1	2,113	0.10%
2022/06/30	2	41.93	0	0.00	42.05	2	2,074	0.10%
2022/06/29	1	43.35	1	43.55	43.30	0	2,064	0.00%
2022/06/20	1	45.45	0	0.00	43.95	1	2,590	0.04%
2022/06/17	1	45.60	3	46.00	45.65	-2	2,602	-0.08%
2022/06/15	1	47.00	0	0.00	46.95	1	2,819	0.04%
2022/06/14	0	0.00	0.5	46.75	47.00	-0.5	2,845	-0.02%
2022/06/13	0	0.00	1	47.50	47.35	-1	2,893	-0.03%
2022/06/10	0	0.00	0.2	48.10	48.05	-0.2	2,937	-0.01%
2022/06/08	1	48.25	0	0.00	48.30	1	3,028	0.03%
2022/05/30	0	48.15	0	0.00	47.95	0	3,591	0.00%
2022/05/26	1	47.80	0	0.00	47.80	1	3,656	0.03%
2022/05/24	3	48.10	0	0.00	47.90	3	3,836	0.08%
2022/05/18	1	47.70	2	47.75	47.90	-1	4,273	-0.02%
2022/05/16	0.1	46.50	0	0.00	46.35	0.1	5,858	0.00%
2022/05/13	0	0.00	5	46.40	46.90	-5	5,964	-0.08%
2022/05/12	1	46.65	6	46.38	46.25	-5	5,997	-0.08%
2022/05/11	3	47.03	1	46.70	46.60	2	5,985	0.03%
2022/05/09	12	46.98	2	47.08	46.90	10	6,009	0.17%
2022/05/06	1	46.40	0	0.00	46.30	1	5,931	0.02%
2022/04/25	0.1	47.40	0	0.00	47.15	0.1	6,076	0.00%
2022/04/21	0.2	48.55	0	0.00	48.60	0.2	6,054	0.00%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/12	4	48.38	0	0.00	48.25	4	6,291	0.06%
2022/04/11	4.1	49.44	0	0.00	49.15	4.1	6,341	0.06%
2022/04/08	1	50.20	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	50.50	0	0.00	50.40	1	6,601	0.02%
2022/04/06	0	51.80	0	0.00	51.70	0	6,758	0.00%
2022/04/01	3	51.70	0	0.00	52.00	3	6,918	0.04%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/29	6	52.20	0	0.00	52.20	6	6,968	0.09%
2022/03/28	10	51.10	1	51.80	51.80	9	6,918	0.13%
2022/03/25	8	51.11	0	0.00	51.20	8	6,894	0.12%
2022/03/24	1	51.70	0	0.00	51.80	1	6,856	0.01%
2022/03/23	57.1	51.32	0	0.00	51.40	57.1	6,850	0.83%
2022/03/21	0	0.00	1	52.50	52.50	-1	6,522	-0.02%
2022/03/18	2	51.45	0	0.00	51.30	2	6,581	0.03%
2022/03/17	0	0.00	1	51.30	51.30	-1	6,452	-0.02%
2022/03/16	0	51.20	0	0.00	50.60	0	6,501	0.00%
2022/03/14	0	52.20	4	52.50	52.40	-4	6,713	-0.06%
2022/03/09	3	50.60	0	0.00	51.40	3	6,835	0.04%
2022/03/08	5.1	50.32	4	50.50	49.85	1.1	6,797	0.02%
2022/03/07	2	51.60	2	51.70	51.70	0	6,688	0.00%
2022/03/04	12	54.02	3	53.70	54.00	9	6,622	0.14%
2022/03/03	3	54.60	0	0.00	54.30	3	6,613	0.05%
2022/03/02	0	0.00	2	53.30	53.70	-2	6,526	-0.03%
2022/03/01	2	53.60	2	53.60	53.70	0	6,501	0.00%
2022/02/25	1	53.70	3	53.07	53.10	-2	6,451	-0.03%
2022/02/24	0.1	52.80	0	0.00	52.70	0.1	6,381	0.00%
2022/02/23	4	53.25	17	53.02	53.30	-13	6,349	-0.20%
2022/02/22	7	52.47	1	52.30	52.30	6	6,318	0.09%
2022/02/21	2	53.30	4	53.78	53.20	-2	6,204	-0.03%
2022/02/18	2	53.55	14	53.28	53.60	-12	6,091	-0.20%
2022/02/17	57.7	54.90	40	55.29	53.90	17.7	5,972	0.30%
2022/02/16	12	54.25	5	53.66	54.70	7	4,980	0.14%
2022/02/15	4	50.50	76	51.00	50.70	-72	4,395	-1.64%
2022/02/14	4	49.33	0	0.00	49.65	4	4,292	0.09%
2022/02/11	0	0.00	100	49.50	49.50	-100	4,274	-2.34%
2022/01/26	0	0.00	10	48.15	48.30	-10	4,439	-0.23%
2022/01/25	2	47.93	10	48.58	47.80	-8	4,468	-0.18%
2022/01/24	3	48.65	0	0.00	48.55	3	4,459	0.07%
2022/01/21	1	49.25	10	49.48	49.15	-9	4,479	-0.20%
2022/01/18	2	50.10	1	50.50	50.70	1	4,407	0.02%
2022/01/17	0	0.00	0	49.85	50.00	0	4,376	0.00%
2022/01/13	2	50.20	2	49.75	49.70	0	4,374	0.00%
2022/01/12	0	0.00	5	49.68	50.00	-5	4,334	-0.12%
2022/01/10	2	49.28	2	49.45	49.50	0	4,283	0.00%
2022/01/07	20	49.39	0	0.00	49.20	20	4,263	0.47%
2022/01/05	4	49.94	3	50.40	49.75	1	4,301	0.02%
2022/01/04	0	0.00	30	50.80	50.90	-30	4,240	-0.71%
2022/01/03	3	50.70	5	50.86	51.00	-2	4,155	-0.05%
2021/12/30	4	50.25	14	49.99	50.50	-10	4,067	-0.25%
2021/12/29	5	48.80	3	49.03	49.70	2	3,845	0.05%
2021/12/28	22	48.72	11	48.80	48.90	11	3,648	0.30%
2021/12/27	0	0.00	2	47.68	47.70	-2	3,515	-0.06%
2021/12/23	2	47.13	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	2	47.90	47.90	-2	3,491	-0.06%
2021/12/17	0	0.00	4.4	47.63	47.70	-4.4	3,515	-0.13%
2021/12/16	0	0.00	0.5	47.20	47.15	-0.5	3,497	-0.01%
2021/12/15	2	46.98	0	0.00	47.10	2	3,530	0.06%
2021/12/14	2	47.05	0	0.00	46.90	2	3,557	0.06%
2021/12/13	31	47.85	3	47.92	47.95	28	3,473	0.81%
2021/12/10	0	0.00	1	47.15	47.20	-1	3,442	-0.03%
2021/12/09	60.5	47.65	11	47.76	47.65	49.5	3,461	1.43%
2021/12/08	72	47.09	0	0.00	47.00	72	3,405	2.11%
2021/12/07	1	46.85	22	46.74	46.80	-21	3,422	-0.61%
2021/12/01	2	44.80	20	44.80	44.95	-18	3,232	-0.56%
2021/11/30	0	0.00	1	44.95	45.00	-1	3,218	-0.03%
2021/11/26	30	44.23	0	0.00	43.95	30	3,117	0.96%
2021/11/24	10	44.35	0	0.00	44.35	10	3,118	0.32%
2021/11/17	1	44.55	0	0.00	44.30	1	3,100	0.03%
2021/11/15	2	44.58	0	0.00	44.60	2	3,107	0.06%
2021/11/12	16	44.39	1	44.30	44.45	15	3,129	0.48%
2021/11/11	0	0.00	8	44.15	44.20	-8	3,130	-0.26%
2021/11/10	0	0.00	1	44.25	44.20	-1	3,148	-0.03%
2021/11/08	1	43.30	0	0.00	43.30	1	3,309	0.03%
2021/11/05	2	42.95	1	43.10	43.40	1	3,389	0.03%
2021/11/04	9	43.41	0	0.00	43.10	9	3,437	0.26%
2021/11/03	0	0.00	10.7	45.09	45.10	-10.7	3,330	-0.32%
2021/11/02	0	0.00	7	44.25	43.80	-7	3,526	-0.20%
2021/11/01	0	0.00	1	44.90	44.60	-1	3,687	-0.03%
2021/10/29	2	44.63	0	0.00	44.85	2	3,675	0.05%
2021/10/28	1	43.85	3	44.05	44.00	-2	3,647	-0.05%
2021/10/27	10	43.55	24	43.47	43.60	-14	3,669	-0.38%
2021/10/26	2	43.60	0	0.00	43.50	2	3,735	0.05%
2021/10/25	0	0.00	21	42.76	43.25	-21	3,761	-0.56%
2021/10/22	1.1	42.49	0	0.00	42.55	1.1	3,841	0.03%
2021/10/21	20	42.25	0	0.00	41.80	20	3,912	0.51%
2021/10/18	0.1	42.20	1	42.25	42.00	-1	4,603	-0.02%
2021/10/15	0	0.00	1	42.20	42.10	-1	4,704	-0.02%
2021/10/14	1.1	41.85	0	0.00	41.80	1.1	4,822	0.02%
2021/10/13	2	41.65	0	0.00	41.75	2	4,953	0.04%
2021/10/12	10	42.60	0	0.00	43.00	10	5,007	0.20%
2021/10/07	2	43.45	2	43.55	43.45	0	5,056	0.00%
2021/10/06	0	0.00	2	43.48	43.10	-2	5,192	-0.04%
2021/10/05	1	41.90	5	42.35	42.60	-4	5,324	-0.08%
2021/10/04	3	42.30	0	0.00	42.15	3	5,385	0.06%
2021/10/01	1	43.60	0	0.00	43.00	1	5,441	0.02%
2021/09/29	1	44.45	0	0.00	44.25	1	5,850	0.02%
2021/09/28	1	44.70	10	44.75	44.95	-9	6,001	-0.15%
2021/09/27	1	44.90	4	44.95	44.85	-3	6,003	-0.05%
2021/09/24	0	0.00	1	46.10	45.20	-1	6,013	-0.02%
2021/09/22	2	44.78	1	45.25	45.25	1	6,027	0.02%
2021/09/17	7	45.88	9	45.64	45.95	-2	5,996	-0.03%
2021/09/15	1	45.30	1	45.75	45.05	0	5,931	0.00%
2021/09/14	3	46.10	33	46.03	45.80	-30	5,898	-0.51%
2021/09/13	0	0.00	53.1	45.54	45.50	-53.1	5,814	-0.91%
2021/09/10	2.1	45.10	9.3	45.19	45.25	-7.3	5,733	-0.13%
2021/09/09	2	44.10	26	44.04	44.10	-24	5,593	-0.43%
2021/09/08	2	43.38	0	0.00	43.10	2	5,573	0.04%
2021/09/07	3.1	43.40	0	0.00	43.55	3.1	5,598	0.05%
2021/09/06	7	43.06	10	42.78	42.70	-3	5,591	-0.05%
2021/09/02	11	43.44	0	0.00	43.15	11	5,606	0.20%
2021/09/01	5	43.75	17	43.99	43.75	-12	5,612	-0.21%
2021/08/31	19	43.80	0	0.00	43.85	19	5,611	0.34%
2021/08/30	19	43.63	0	0.00	43.55	19	5,626	0.34%
2021/08/27	15	43.92	4	43.78	43.80	11	5,638	0.20%
2021/08/26	1	43.75	31	43.58	43.90	-30	5,640	-0.53%
2021/08/25	30	43.23	0	0.00	43.35	30	5,656	0.53%
2021/08/18	15	43.25	4	42.75	43.45	11	5,718	0.19%
2021/08/16	1	42.20	0	0.00	42.50	1	5,723	0.02%
2021/08/13	7	43.28	1	43.40	43.15	6	5,725	0.10%
2021/08/12	0	0.00	1	43.55	43.95	-1	5,711	-0.02%
2021/08/11	3	41.83	1	41.75	41.85	2	5,663	0.04%
2021/08/10	6	42.54	0	0.00	42.55	6	5,794	0.10%
2021/08/09	27	44.20	2	43.65	43.50	25	5,853	0.43%
2021/08/06	12.1	44.28	1	44.10	44.30	11.1	5,893	0.19%
2021/08/05	23	45.94	0	0.00	46.50	23	5,750	0.40%
2021/08/04	1	43.95	0	0.00	44.20	1	5,714	0.02%
2021/08/03	0	0.00	2	44.53	44.05	-2	5,800	-0.03%
2021/08/02	1	43.80	1	44.05	44.15	0	5,832	0.00%
2021/07/30	0	0.00	1	44.40	44.30	-1	5,866	-0.02%
2021/07/26	1	45.75	3	45.35	45.80	-2	5,963	-0.03%
2021/07/23	0	0.00	1	44.30	44.65	-1	5,942	-0.02%
2021/07/22	14	47.21	2	46.13	44.80	12	5,851	0.21%
2021/07/21	12	45.55	1	45.15	45.05	11	5,432	0.20%
2021/07/20	2	46.30	0	0.00	45.50	2	5,456	0.04%
2021/07/19	1	46.45	4	46.08	46.45	-3	5,649	-0.05%
2021/07/16	10	45.10	4	45.19	45.25	6	5,901	0.10%
2021/07/15	1	44.15	0	0.00	44.40	1	5,921	0.02%
2021/07/14	1	44.70	0	0.00	44.20	1	6,041	0.02%
2021/07/13	4.1	44.57	2	44.30	44.30	2.1	6,135	0.03%
2021/07/12	2	43.93	8.3	43.97	44.30	-6.3	6,160	-0.10%
2021/07/09	0	0.00	1	43.15	43.30	-1	6,113	-0.02%
2021/07/08	2	42.90	0	0.00	43.10	2	6,189	0.03%
2021/07/07	3	43.10	1	43.35	43.50	2	6,245	0.03%
2021/07/06	8	43.11	6	43.05	42.65	2	6,231	0.03%
2021/07/05	3.1	41.48	28	41.47	42.15	-25	6,150	-0.41%
2021/07/01	2.1	40.10	0	0.00	39.75	2.1	6,184	0.03%
2021/06/29	0	0.00	27	40.11	40.25	-27	6,215	-0.43%
2021/06/28	20	39.85	0	0.00	39.85	20	6,190	0.32%
2021/06/25	0	0.00	1	39.80	39.70	-1	6,217	-0.02%
2021/06/24	5.8	39.65	2	39.60	39.60	3.8	6,264	0.06%
2021/06/23	0.2	39.50	0	0.00	39.50	0.2	6,288	0.00%
2021/06/22	5	39.40	0	0.00	39.30	5	6,316	0.08%
2021/06/21	5	39.42	0	0.00	39.35	5	6,401	0.08%
2021/06/18	7	39.85	0	0.00	40.00	7	6,460	0.11%
2021/06/17	0	0.00	1	39.45	39.60	-1	6,504	-0.02%
2021/06/15	0	0.00	1	39.70	39.70	-1	6,621	-0.02%
2021/06/07	1	39.95	0	0.00	40.00	1	7,242	0.01%
2021/06/03	5	39.95	0	0.00	39.95	5	7,398	0.07%
2021/05/28	1	39.65	0	0.00	39.75	1	7,404	0.01%
2021/05/25	1	39.10	0	0.00	39.00	1	7,507	0.01%
2021/05/24	0	0.00	0	38.45	38.40	0	7,519	0.00%
2021/05/21	0	0.00	0	38.45	38.40	0	7,538	0.00%
2021/05/18	31	36.13	5.2	36.04	37.30	25.8	7,613	0.34%
2021/05/17	1	37.50	2	36.38	35.85	-1	7,463	-0.01%
2021/05/14	1	39.05	1	38.85	38.65	0	7,371	0.00%
2021/05/13	4	36.44	4	37.48	37.80	0	7,343	0.00%
2021/05/12	4	38.55	0	0.00	37.80	4	7,256	0.06%
2021/05/11	4	41.18	0	0.00	40.45	4	7,117	0.06%
2021/05/07	1	42.15	1	42.45	42.50	0	7,085	0.00%
2021/05/06	1	42.25	38	41.91	41.70	-37	7,103	-0.52%
2021/05/05	25	41.55	11	40.35	41.40	14	7,117	0.20%
2021/05/04	3	40.57	1	39.40	40.90	2	7,295	0.03%
2021/05/03	1	42.10	0	0.00	41.80	1	7,214	0.01%
2021/04/29	4.1	42.05	10	42.60	42.00	-6	7,174	-0.08%
2021/04/28	2.3	42.61	5	42.52	42.70	-2.7	7,152	-0.04%
2021/04/27	4.1	42.35	2	42.45	42.55	2.1	7,270	0.03%
2021/04/26	2.1	42.66	3	42.65	43.25	-1	7,365	-0.01%
2021/04/23	2	41.23	29	41.54	41.10	-27	7,273	-0.37%
2021/04/22	6	44.33	2.5	43.79	43.00	3.5	6,989	0.05%
2021/04/21	10	48.54	2	48.53	48.50	8	6,614	0.12%
2021/04/20	1	48.75	6	48.78	48.80	-5	6,487	-0.08%
2021/04/19	13	48.48	0	0.00	48.75	13	6,432	0.20%
2021/04/16	6	47.69	3	47.60	47.85	3	6,365	0.05%
2021/04/15	2	46.45	0	0.00	46.55	2	6,269	0.03%
2021/04/14	6	45.90	2	45.45	45.70	4	6,174	0.06%
2021/04/13	10	46.22	5	46.15	45.85	5	6,082	0.08%
2021/04/12	5	47.00	2	46.65	46.75	3	5,951	0.05%
2021/04/09	7	45.78	10	45.91	46.35	-3	5,797	-0.05%
2021/04/08	0.2	45.00	11	44.90	45.00	-10.8	5,596	-0.19%
2021/04/07	6	44.38	1	44.10	44.50	5	5,526	0.09%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	1	42.50	0	0.00	42.70	1	5,359	0.02%
2021/03/26	1	42.25	0	0.00	42.25	1	5,357	0.02%
2021/03/25	4	41.93	2.4	41.89	41.90	1.6	5,375	0.03%
2021/03/24	0	0.00	27	41.58	41.85	-27	5,406	-0.50%
2021/03/23	6	42.09	3	42.10	42.15	3	5,342	0.06%
2021/03/22	1	42.55	0	0.00	42.65	1	5,350	0.02%
2021/03/19	3	43.05	1	42.85	42.80	2	5,381	0.04%
2021/03/18	4	42.59	0	0.00	42.65	4	5,313	0.08%
2021/03/17	6	42.64	0	0.00	42.60	6	5,379	0.11%
2021/03/16	13	42.68	11	42.57	42.65	2	5,455	0.04%
2021/03/15	5	42.35	8	42.31	42.45	-3	5,319	-0.06%
2021/03/12	1	40.40	1	40.45	40.50	0	5,182	0.00%
2021/03/11	0	0.00	4	39.70	39.65	-4	5,186	-0.08%
2021/03/10	5	39.20	0	0.00	39.25	5	5,238	0.10%
2021/03/09	2	38.60	7	38.99	39.20	-5	5,255	-0.10%
2021/03/08	2	38.40	0	0.00	38.40	2	5,232	0.04%
2021/03/04	5	38.60	0	0.00	38.60	5	5,328	0.09%
2021/03/03	0	0.00	1	38.65	38.75	-1	5,361	-0.02%
2021/02/26	3	38.23	2	38.65	38.85	1	5,470	0.02%
2021/02/24	3	38.25	0	0.00	38.05	3	5,425	0.06%
2021/02/23	0	0.00	3	38.28	38.40	-3	5,377	-0.06%
2021/02/22	1	38.40	7	38.18	38.50	-6	5,335	-0.11%
2021/02/19	1	37.15	3	37.18	37.45	-2	5,240	-0.04%
2021/02/18	2	36.93	10	37.06	37.10	-8	5,210	-0.15%
2021/02/17	1	36.35	5	36.43	36.65	-4	5,207	-0.08%
2021/02/05	1	36.25	0	0.00	35.95	1	5,154	0.02%
2021/02/04	5	36.10	7	36.06	36.00	-2	5,172	-0.04%
2021/02/01	2	34.50	0	0.00	34.60	2	5,063	0.04%
2021/01/29	6	35.56	5.4	34.78	34.85	0.6	5,020	0.01%
2021/01/28	14	35.92	8	36.20	35.80	6	4,927	0.12%
2021/01/27	2	37.05	2	36.95	36.85	0	4,836	0.00%
2021/01/26	2	36.55	8	36.84	36.70	-6	4,746	-0.13%
2021/01/25	0	0.00	3	35.85	36.00	-3	4,509	-0.07%
2021/01/22	1	35.20	2	35.63	35.65	-1	4,485	-0.02%
2021/01/21	2	35.25	3	35.50	35.20	-1	4,457	-0.02%
2021/01/20	5	35.84	0	0.00	35.50	5	4,432	0.11%
2021/01/19	2	35.90	11	35.55	35.95	-9	4,299	-0.21%
2021/01/15	5	34.84	19	34.91	35.00	-14	4,121	-0.34%
2021/01/14	2	35.08	1	35.30	35.20	1	4,110	0.02%
2021/01/13	3	35.15	1	35.15	35.15	2	4,080	0.05%
2021/01/12	5	35.43	0	0.00	35.00	5	4,043	0.12%
2021/01/11	2	35.15	3	34.93	35.20	-1	3,938	-0.03%
2021/01/08	1	34.60	2	34.60	34.70	-1	3,852	-0.03%
2021/01/07	1	34.05	2	34.05	34.20	-1	3,772	-0.03%
2021/01/06	13	34.08	2	34.00	33.85	11	3,748	0.29%
2021/01/04	2.5	34.40	0	0.00	34.45	2.5	3,696	0.07%
2020/12/31	0	0.00	1	34.35	34.30	-1	3,679	-0.03%
2020/12/30	1.1	34.26	12	34.20	34.25	-10.9	3,667	-0.30%
2020/12/29	3	34.40	1	34.60	34.50	2	3,632	0.06%
2020/12/28	2	34.63	0	0.00	34.70	2	3,609	0.06%
2020/12/25	2.3	34.56	0	0.00	34.50	2.3	3,577	0.06%
2020/12/24	1.2	34.56	1	34.40	34.45	0.2	3,557	0.00%
2020/12/23	1	34.00	0	0.00	34.00	1	3,518	0.03%
2020/12/22	1	34.25	6	34.15	33.95	-5	3,497	-0.14%
2020/12/21	0.2	34.15	0	0.00	34.30	0.2	3,468	0.01%
2020/12/18	2	34.20	0	0.00	34.10	2	3,419	0.06%
2020/12/17	0.1	34.85	3	34.68	34.70	-2.9	3,358	-0.09%
2020/12/16	5.4	34.75	1	34.80	34.95	4.4	3,325	0.13%
2020/12/15	0	0.00	2	34.20	34.20	-2	3,237	-0.06%
2020/12/11	1.3	35.12	26	34.20	34.60	-24.7	3,089	-0.80%
2020/12/10	0.1	34.75	1	34.40	34.80	-0.9	2,972	-0.03%
2020/12/09	12	33.95	3.3	34.22	34.40	8.7	2,798	0.31%
2020/12/08	1	33.65	0	0.00	33.75	1	2,700	0.04%
2020/12/07	0	0.00	1	33.80	33.90	-1	2,640	-0.04%
2020/12/04	1	33.55	9	33.56	33.40	-8	2,541	-0.31%
2020/12/03	0	0.00	9	33.04	32.90	-9	2,397	-0.38%
2020/12/02	1.3	33.08	6	33.12	33.15	-4.7	2,326	-0.20%
2020/12/01	0	0.00	5	32.40	32.60	-5	2,202	-0.23%
2020/11/30	0	0.00	2	32.68	32.60	-2	2,168	-0.09%
2020/11/27	5.5	32.18	0	0.00	32.35	5.5	2,088	0.26%
2020/11/26	19	32.38	16	32.39	32.40	3	2,030	0.15%
2020/11/25	1	31.80	29	31.81	31.60	-28	1,851	-1.51%
2020/11/24	2	31.40	1	31.30	31.25	1	1,763	0.06%
2020/11/18	1	31.00	0	0.00	31.00	1	1,681	0.06%
2020/11/16	0	0.00	26	31.05	31.05	-26	1,704	-1.52%
2020/11/13	0	0.00	8	30.68	30.70	-8	1,684	-0.48%
2020/11/12	0	0.00	4	30.70	30.55	-4	1,671	-0.24%
2020/11/11	1	30.10	1	30.20	30.20	0	1,635	0.00%
2020/11/04	0	0.00	2	30.30	30.35	-2	1,665	-0.12%
2020/11/03	1	30.20	0	0.00	30.20	1	1,706	0.06%
2020/11/02	1	30.20	0	0.00	30.15	1	1,707	0.06%
2020/10/30	7	30.49	1	30.40	30.30	6	1,697	0.35%
2020/10/29	0	0.00	1	29.90	30.20	-1	1,652	-0.06%
2020/10/28	1	30.30	1	30.25	30.20	0	1,647	0.00%
2020/10/27	1	30.15	0	0.00	30.20	1	1,627	0.06%
2020/10/26	1	29.90	0	0.00	30.00	1	1,604	0.06%
2020/10/22	1	29.50	4	29.38	29.65	-3	1,616	-0.19%
2020/10/21	1	29.45	0	0.00	29.40	1	1,634	0.06%
2020/10/20	2	29.38	0	0.00	29.45	2	1,716	0.12%
2020/10/19	0	0.00	2	29.45	29.45	-2	1,725	-0.12%
2020/10/12	0	0.00	10	29.93	29.90	-10	1,783	-0.56%
2020/09/30	0	0.00	2	29.25	29.35	-2	1,961	-0.10%
2020/09/29	2	29.20	0	0.00	29.20	2	1,992	0.10%
2020/09/22	2	29.40	0	0.00	29.35	2	2,275	0.09%
2020/09/16	2	29.50	0	0.00	29.50	2	2,351	0.09%
2020/09/15	5	29.55	1	29.65	29.55	4	2,392	0.17%
2020/09/14	0	0.00	3	29.65	29.60	-3	2,540	-0.12%
2020/09/11	3	29.58	0	0.00	29.55	3	2,664	0.11%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/09	1	29.70	0	0.00	29.75	1	2,701	0.04%
2020/09/08	3	29.85	0	0.00	29.90	3	2,741	0.11%
2020/09/03	2	30.05	2	30.15	30.10	0	2,851	0.00%
2020/08/28	2	29.75	0	0.00	29.70	2	3,216	0.06%
2020/08/27	1	29.70	0	0.00	29.75	1	3,276	0.03%
2020/08/26	1	29.75	0	0.00	29.85	1	3,351	0.03%
2020/08/24	4	29.63	0	0.00	29.75	4	3,412	0.12%
2020/08/18	1	30.45	0	0.00	30.35	1	3,458	0.03%
2020/08/10	0	0.00	7	30.64	30.55	-7	3,849	-0.18%
2020/08/07	0	0.00	2	30.20	30.40	-2	3,907	-0.05%
2020/08/05	2	29.80	5	29.80	29.90	-3	3,972	-0.08%
2020/08/03	1	29.90	0	0.00	29.80	1	4,123	0.02%
2020/07/31	2	29.80	0	0.00	29.70	2	4,160	0.05%
2020/07/27	3	29.40	0	0.00	29.35	3	4,399	0.07%
2020/07/24	7	29.62	0	0.00	29.60	7	4,502	0.16%
2020/07/23	5	30.15	0	0.00	30.15	5	4,671	0.11%
2020/07/21	2	30.00	0	0.00	29.90	2	4,869	0.04%
2020/07/20	0	0.00	1	29.80	30.05	-1	5,055	-0.02%
2020/07/17	2	29.85	0	0.00	29.85	2	5,203	0.04%
2020/07/15	2	30.00	2	29.95	30.00	0	5,486	0.00%
2020/07/14	2	30.15	1	30.15	30.05	1	5,622	0.02%
2020/07/10	0	0.00	14.1	30.25	30.20	-14.1	5,923	-0.24%
2020/07/09	10	30.92	1	30.90	30.85	9	6,006	0.15%
2020/07/08	0	0.00	5	30.56	30.60	-5	6,067	-0.08%
2020/07/07	1	30.65	3	31.07	30.55	-2	6,140	-0.03%
2020/07/06	3	30.83	0	0.00	30.75	3	6,167	0.05%
2020/07/03	0	0.00	2	30.58	30.80	-2	6,181	-0.03%
2020/06/30	2	29.63	0	0.00	29.75	2	6,173	0.03%
2020/06/29	3	29.63	0	0.00	29.55	3	6,211	0.05%
2020/06/24	8	29.93	0	0.00	29.80	8	6,200	0.13%
2020/06/22	0	0.00	2	29.85	30.00	-2	6,242	-0.03%
2020/06/19	2	29.45	0	0.00	29.60	2	6,262	0.03%
2020/06/17	1	29.85	0	0.00	29.80	1	6,076	0.02%
2020/06/16	2	30.05	0	0.00	29.85	2	6,135	0.03%
2020/06/15	4	29.98	0	0.00	29.70	4	6,208	0.06%
2020/06/12	1	29.70	0	0.00	29.85	1	6,229	0.02%
2020/06/11	5	30.39	4	30.15	30.05	1	6,262	0.02%
2020/06/10	4	30.61	1	30.70	30.70	3	6,292	0.05%
2020/06/08	2	30.95	0	0.00	30.95	2	6,409	0.03%
2020/06/05	5.1	30.84	4	31.15	31.35	1.1	6,387	0.02%
2020/06/04	0	0.00	1	30.35	30.20	-1	6,262	-0.02%
2020/06/03	0	0.00	1	30.15	30.15	-1	6,298	-0.02%
2020/06/02	2	30.35	0	0.00	30.30	2	6,461	0.03%
2020/05/28	6	29.88	1	29.70	29.70	5	6,371	0.08%
2020/05/27	1	29.75	1	29.95	29.85	0	6,349	0.00%
2020/05/26	1	30.05	0	0.00	29.80	1	6,333	0.02%
2020/05/22	5	29.91	4	29.75	29.65	1	6,272	0.02%
2020/05/21	2	30.40	0	0.00	30.35	2	6,136	0.03%
2020/05/20	0	0.00	2	30.35	30.65	-2	6,054	-0.03%
2020/05/19	4	30.43	0	0.00	30.25	4	6,034	0.07%
2020/05/15	3	31.02	1	31.30	30.70	2	5,998	0.03%
2020/05/14	3	31.62	3	31.55	31.35	0	5,926	0.00%
2020/05/13	1	32.35	16	32.44	32.40	-15	5,884	-0.25%
2020/05/12	1	32.60	0	0.00	32.80	1	5,851	0.02%
2020/05/11	8	32.35	1	32.20	32.25	7	5,803	0.12%
2020/05/08	19	32.03	2	31.90	31.90	17	5,762	0.30%
2020/05/07	1	32.45	2	32.45	32.45	-1	5,676	-0.02%
2020/05/06	2	32.35	0	0.00	32.40	2	5,663	0.04%
2020/05/05	20	32.83	3	32.65	32.65	17	5,648	0.30%
2020/05/04	1	32.90	3	32.97	32.80	-2	5,626	-0.04%
2020/04/30	19	33.71	8	33.75	33.70	11	5,580	0.20%
2020/04/29	10	34.13	72	34.18	34.20	-62	5,545	-1.12%
2020/04/28	71	33.68	17	33.91	34.10	54	5,516	0.98%
2020/04/27	2	32.35	0	0.00	32.30	2	5,336	0.04%
2020/04/24	6	31.90	12	31.80	31.85	-6	5,273	-0.11%
2020/04/23	12	32.78	0	0.00	32.15	12	5,168	0.23%
2020/04/22	8	34.74	1	34.95	34.95	7	4,997	0.14%
2020/04/21	6	35.00	1	35.05	35.00	5	4,864	0.10%
2020/04/20	1	35.10	17	35.16	35.35	-16	4,729	-0.34%
2020/04/17	0	0.00	12	34.89	34.95	-12	4,768	-0.25%
2020/04/16	11	35.07	12	35.31	35.20	-1	4,690	-0.02%
2020/04/15	5	34.25	0	0.00	34.45	5	4,536	0.11%
2020/04/14	0	0.00	0	33.95	33.90	0	4,471	0.00%
2020/04/13	0	0.00	4	33.26	33.30	-4	4,367	-0.09%
2020/04/10	0	0.00	2	32.75	32.80	-2	4,260	-0.05%
2020/04/09	6	32.40	0	0.00	32.15	6	4,234	0.14%
2020/04/08	13	31.64	7	31.82	32.00	6	4,155	0.14%
2020/04/06	0	0.00	5	30.45	30.55	-5	3,975	-0.13%
2020/04/01	16	30.30	0	0.00	30.45	16	3,919	0.41%
2020/03/31	0	0.00	2	30.20	30.30	-2	3,885	-0.05%
2020/03/27	2	29.55	0	0.00	29.40	2	3,813	0.05%
2020/03/26	1	29.25	0	0.00	29.60	1	3,764	0.03%
2020/03/25	8	29.20	0	0.00	29.00	8	3,727	0.21%
2020/03/20	1	28.50	0	0.00	28.40	1	3,721	0.03%
2020/03/19	22	27.13	16	27.05	26.70	6	3,643	0.16%
2020/03/18	0	0.00	6	29.97	29.50	-6	3,535	-0.17%
2020/03/17	6	30.30	0	0.00	30.10	6	3,469	0.17%
2020/03/16	0	0.00	33	31.77	31.20	-33	3,385	-0.97%
2020/03/13	6	29.95	8	30.19	31.45	-2	3,305	-0.06%
2020/03/12	2	31.63	4	31.70	31.60	-2	3,172	-0.06%
2020/03/10	0	0.00	3	32.18	32.25	-3	3,001	-0.10%
2020/03/09	3	31.80	6	31.40	31.35	-3	2,931	-0.10%
2020/03/06	17	32.82	9	32.62	32.65	8	2,859	0.28%
2020/03/05	2	31.60	2	31.78	32.00	0	2,628	0.00%
2020/03/03	0	0.00	1	31.15	31.15	-1	2,569	-0.04%
2020/03/02	2	30.85	0	0.00	30.70	2	2,564	0.08%
2020/02/27	2	31.18	26	31.39	31.15	-24	2,552	-0.94%
2020/02/25	2	31.85	0	0.00	32.05	2	2,509	0.08%
2020/02/24	0	0.00	42	31.69	31.85	-42	2,488	-1.69%
2020/02/21	0	0.00	6	31.80	31.75	-6	2,475	-0.24%
2020/02/20	0	0.00	5	32.15	32.05	-5	2,472	-0.20%
2020/02/19	80	32.20	12	32.28	32.05	68	2,476	2.75%
2020/02/18	1	31.80	0	0.00	31.70	1	2,433	0.04%
2020/02/11	10	31.30	0	0.00	31.05	10	2,449	0.41%
2020/02/07	0	0.00	14	31.18	31.05	-14	2,413	-0.58%
2020/02/06	23	31.79	6	31.84	31.70	17	2,371	0.72%
2020/02/05	1	31.80	0	0.00	31.80	1	2,342	0.04%
2020/02/04	3	32.00	2	31.93	31.80	1	2,303	0.04%
2020/02/03	3	32.15	6	32.13	32.05	-3	2,265	-0.13%
2020/01/31	0	0.00	10	32.00	32.70	-10	2,152	-0.46%
2020/01/30	0	0.00	12	30.25	30.65	-12	2,032	-0.59%
2020/01/20	1	32.45	5	32.30	32.30	-4	1,955	-0.20%
2020/01/17	6	32.50	1	32.50	32.30	5	1,916	0.26%
2020/01/15	0	0.00	1	32.00	31.80	-1	1,854	-0.05%
2020/01/14	2	32.10	1	32.05	32.30	1	1,826	0.05%
2020/01/13	3	32.30	5	32.31	32.05	-2	1,766	-0.11%
2020/01/10	3	31.60	1	31.75	31.75	2	1,607	0.12%
2020/01/09	3	31.37	4	31.38	31.15	-1	1,515	-0.07%
2020/01/08	6	31.13	0	0.00	31.15	6	1,452	0.41%
2020/01/03	0	0.00	2	30.78	30.55	-2	1,354	-0.15%
2020/01/02	0	0.00	2	30.50	30.40	-2	1,331	-0.15%
2019/12/19	0	0.00	3	30.15	30.10	-3	1,518	-0.20%
2019/12/18	20	30.24	10	30.30	30.30	10	1,499	0.67%
2019/12/17	4	29.90	0	0.00	29.80	4	1,421	0.28%
2019/11/29	2	29.70	11	29.80	29.65	-9	1,476	-0.61%
2019/11/27	0	0.00	4	30.05	30.05	-4	1,486	-0.27%
2019/11/26	0	0.00	10	30.15	30.15	-10	1,480	-0.68%
2019/11/21	2	29.75	0	0.00	29.85	2	1,459	0.14%
2019/11/20	1	29.85	2	29.85	29.90	-1	1,464	-0.07%
2019/11/19	0	0.00	2	30.25	30.05	-2	1,484	-0.13%
2019/11/15	1	29.90	10	29.75	29.80	-9	1,518	-0.59%
2019/11/14	2	30.00	0	0.00	29.80	2	1,508	0.13%
2019/11/13	5	29.95	26	29.86	30.10	-21	1,460	-1.44%
2019/11/11	0	0.00	18	28.90	28.95	-18	1,478	-1.22%
2019/11/08	0	0.00	11	29.10	29.05	-11	1,482	-0.74%
2019/10/30	0	0.00	3	29.35	29.45	-3	1,537	-0.20%
2019/10/24	0	0.00	3	29.70	29.80	-3	1,607	-0.19%
2019/10/23	20	29.65	1	29.70	29.65	19	1,638	1.16%
2019/10/18	1	29.05	0	0.00	29.60	1	1,885	0.05%
2019/10/17	0	0.00	1	28.90	29.25	-1	2,011	-0.05%
2019/10/09	0	0.00	2	29.20	29.05	-2	2,321	-0.09%
2019/10/07	4	30.40	3	30.30	30.40	1	2,407	0.04%
2019/10/04	6	30.59	5	30.57	30.60	1	2,442	0.04%
2019/10/03	0	0.00	13	30.07	30.15	-13	2,407	-0.54%
2019/10/02	12	29.50	3	29.62	29.80	9	2,413	0.37%
2019/09/24	0	0.00	2	29.43	29.10	-2	2,488	-0.08%
2019/09/19	2	29.00	0	0.00	29.10	2	2,478	0.08%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	3	29.52	3	29.30	29.15	0	2,509	0.00%
2019/09/04	2	28.75	0	0.00	28.75	2	2,495	0.08%
2019/09/02	0	0.00	14	28.75	28.75	-14	2,600	-0.54%
2019/08/30	14	28.63	0	0.00	28.65	14	2,608	0.54%
2019/08/28	0	0.00	16	28.40	28.30	-16	2,614	-0.61%
2019/08/27	0	0.00	2	28.50	28.45	-2	2,623	-0.08%
2019/08/23	0	0.00	3	28.80	28.85	-3	2,664	-0.11%
2019/08/21	11	28.90	8	29.02	28.90	3	2,704	0.11%
2019/08/19	0	0.00	2	28.68	28.70	-2	2,655	-0.08%
2019/08/16	11	28.48	9	28.46	28.55	2	2,650	0.08%
2019/08/15	8	27.85	8	28.00	28.25	0	2,618	0.00%
2019/08/14	1	28.15	4	28.03	28.45	-3	2,579	-0.12%
2019/08/06	1	26.80	0	0.00	27.10	1	2,544	0.04%
2019/07/31	4	27.80	0	0.00	28.20	4	2,588	0.15%
2019/07/30	3	27.72	0	0.00	27.70	3	2,575	0.12%
2019/07/26	5	28.40	0	0.00	28.40	5	2,555	0.20%
2019/07/23	5	28.47	4	28.54	28.35	1	2,458	0.04%
2019/07/22	2	28.80	6	28.84	28.70	-4	2,423	-0.17%
2019/07/19	43	31.88	0	0.00	31.90	43	2,284	1.88%
2019/07/17	1	31.90	0	0.00	32.20	1	2,049	0.05%
2019/07/16	0	0.00	8	32.70	32.35	-8	1,984	-0.40%
2019/07/15	21	33.03	15	32.82	32.80	6	1,896	0.32%
2019/07/12	0	0.00	1	33.05	33.00	-1	1,835	-0.05%
2019/07/11	6	32.90	4	32.91	32.90	2	1,780	0.11%
2019/07/10	6	32.47	2	32.45	32.55	4	1,741	0.23%
2019/07/08	1	31.85	11	31.87	31.85	-10	1,686	-0.59%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	2	32.15	0	0.00	32.25	2	1,926	0.10%
2019/07/03	2	32.10	1	32.05	32.05	1	1,917	0.05%
2019/07/02	1	31.85	6	31.83	31.90	-5	1,897	-0.26%
2019/07/01	0	0.00	3	31.83	31.80	-3	1,903	-0.16%
2019/06/28	2	31.53	0	0.00	31.55	2	1,874	0.11%
2019/06/27	0	0.00	2	31.50	31.55	-2	1,892	-0.11%
2019/06/25	1	31.50	0	0.00	31.40	1	1,910	0.05%
2019/06/21	5	31.22	0	0.00	31.10	5	1,951	0.26%
2019/06/20	1	31.45	1	31.30	31.30	0	1,988	0.00%
2019/06/17	3	31.20	0	0.00	31.35	3	2,048	0.15%
2019/06/14	0	0.00	6	31.15	30.90	-6	2,063	-0.29%
2019/06/13	0	0.00	2	31.15	31.20	-2	2,120	-0.09%
2019/06/12	2	30.80	0	0.00	30.90	2	2,211	0.09%
2019/06/11	0	0.00	1	30.65	30.70	-1	2,241	-0.04%
2019/06/04	0	0.00	5	31.35	31.35	-5	2,361	-0.21%
2019/05/31	2	31.60	1	31.40	31.55	1	2,379	0.04%
2019/05/29	5	30.96	0	0.00	30.80	5	2,366	0.21%
2019/05/28	2	30.38	0	0.00	31.80	2	2,341	0.09%
2019/05/23	0	0.00	1	29.95	30.00	-1	2,368	-0.04%
2019/05/21	1	30.05	2	29.90	30.30	-1	2,368	-0.04%
2019/05/20	1	29.90	0	0.00	29.90	1	2,366	0.04%
2019/05/15	0	0.00	1	30.10	30.10	-1	2,392	-0.04%
2019/05/14	2	29.15	0	0.00	29.75	2	2,401	0.08%
2019/05/13	0	0.00	9	29.45	29.40	-9	2,399	-0.38%
2019/05/10	2	30.00	0	0.00	29.95	2	2,435	0.08%
2019/05/08	3	30.78	1	30.55	31.00	2	2,399	0.08%
2019/05/07	1	30.75	0	0.00	30.75	1	2,392	0.04%
2019/05/06	1	30.70	2	30.60	30.65	-1	2,409	-0.04%
2019/05/03	12	31.08	0	0.00	31.00	12	2,396	0.50%
2019/05/02	5	31.05	0	0.00	31.00	5	2,395	0.21%
2019/04/29	3	30.87	0	0.00	30.80	3	2,402	0.12%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/24	0.5	31.35	0	0.00	31.35	0.5	2,402	0.02%
2019/04/22	0	0.00	1	31.35	31.40	-1	2,405	-0.04%
2019/04/17	1	31.55	0	0.00	31.55	1	2,414	0.04%
2019/04/16	2	31.10	0	0.00	31.40	2	2,395	0.08%
2019/04/15	1	31.50	0	0.00	31.35	1	2,359	0.04%
2019/04/12	9	31.80	6	31.70	31.60	3	2,334	0.13%
2019/04/11	12	32.18	22	32.13	32.00	-10	2,301	-0.43%
2019/04/10	15	31.20	14	31.44	31.70	1	2,097	0.05%
2019/04/09	0	0.00	3	31.35	31.50	-3	1,993	-0.15%
2019/04/08	1	31.50	22	31.40	31.45	-21	1,977	-1.06%
2019/04/03	5	31.40	5	31.45	31.45	0	1,959	0.00%
2019/04/02	0	0.00	3	31.55	31.45	-3	1,937	-0.15%
2019/04/01	6	31.50	2	31.65	31.45	4	1,925	0.21%
2019/03/29	0	0.00	2	31.30	31.40	-2	1,894	-0.11%
2019/03/27	5	31.25	3	31.30	31.30	2	1,866	0.11%
2019/03/26	1	31.15	6	31.21	31.25	-5	1,853	-0.27%
2019/03/25	7	30.79	2	30.85	30.80	5	1,823	0.27%
2019/03/21	0	0.00	10	30.56	30.70	-10	1,747	-0.57%
2019/03/20	15	30.49	0	0.00	30.45	15	1,717	0.87%
2019/03/18	6	30.61	11	30.65	30.65	-5	1,637	-0.31%
2019/03/15	1	29.85	6	29.94	30.25	-5	1,583	-0.32%
2019/03/12	0	0.00	2	29.75	29.90	-2	1,430	-0.14%
2019/03/06	0	0.00	8	30.18	30.15	-8	1,313	-0.61%
2019/03/04	6	30.05	0	0.00	30.20	6	1,315	0.46%
2019/02/27	0	0.00	1	29.75	30.00	-1	1,303	-0.08%
2019/02/26	0	0.00	2	29.90	29.90	-2	1,293	-0.15%
2019/02/25	2	30.20	0	0.00	30.20	2	1,276	0.16%
2019/02/22	10	29.68	0	0.00	29.75	10	1,244	0.80%
2019/02/21	0	0.00	2	29.60	29.60	-2	1,240	-0.16%
2019/02/15	1	29.30	0	0.00	29.20	1	1,255	0.08%
2019/02/11	1	29.70	0	0.00	29.90	1	1,305	0.08%
2019/01/17	0	0.00	5	28.45	28.75	-5	1,504	-0.33%
2019/01/11	0	0.00	1	28.50	28.55	-1	1,613	-0.06%
2018/12/25	2	27.20	0	0.00	27.20	2	1,772	0.11%
2018/12/21	1	27.20	0	0.00	27.25	1	1,784	0.06%
2018/12/14	0	0.00	0.2	29.20	28.55	-0.2	1,788	-0.01%
2018/12/11	2	28.20	0	0.00	28.45	2	1,860	0.11%
2018/12/07	22	28.77	0	0.00	28.45	22	1,897	1.16%
2018/12/05	0	0.00	3	29.75	29.75	-3	1,882	-0.16%
2018/12/03	5	30.20	0	0.00	30.30	5	2,006	0.25%
2018/11/20	1	29.15	0	0.00	29.05	1	2,094	0.05%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/15	1	29.10	0	0.00	29.20	1	2,169	0.05%
2018/11/14	5	29.40	0	0.00	29.50	5	2,200	0.23%
2018/11/02	0	0.00	1	27.55	28.25	-1	2,863	-0.03%
2018/10/25	1	25.75	0	0.00	25.45	1	3,563	0.03%
2018/10/24	2	26.85	2	26.65	26.40	0	3,555	0.00%
2018/10/16	2	28.35	0	0.00	28.30	2	3,752	0.05%
2018/10/11	1	27.30	0	0.00	27.20	1	4,065	0.02%
2018/10/01	0	0.00	1	30.05	30.20	-1	5,161	-0.02%
2018/09/11	2	29.20	1	29.20	29.20	1	5,744	0.02%
2018/09/10	0	0.00	6	29.13	28.75	-6	5,834	-0.10%
2018/09/07	1	29.80	0	0.00	29.80	1	5,964	0.02%
2018/09/06	5	30.25	0	0.00	30.25	5	5,992	0.08%
2018/09/03	3	31.32	0	0.00	31.10	3	6,211	0.05%
2018/08/31	0	0.00	5	31.40	31.45	-5	6,241	-0.08%
2018/08/29	1	31.35	0	0.00	31.40	1	6,362	0.02%
2018/08/28	0	0.00	2	31.05	31.30	-2	6,421	-0.03%
2018/08/22	1	30.40	0	0.00	30.55	1	6,519	0.02%
2018/08/21	4	30.50	4	30.58	30.85	0	6,556	0.00%
2018/08/20	0	0.00	4	30.23	30.05	-4	6,568	-0.06%
2018/08/15	2	31.75	3	32.00	31.75	-1	6,574	-0.02%
2018/08/14	5	31.95	0	0.00	31.95	5	6,711	0.07%
2018/08/13	2	32.35	1	32.25	31.85	1	6,799	0.01%
2018/08/10	0	0.00	1	32.80	32.85	-1	6,732	-0.01%
2018/08/09	236	32.33	319	32.30	32.25	-83	6,717	-1.24%	大買/大賣/
2018/08/08	10	35.06	2	35.15	34.95	8	6,375	0.13%
2018/08/07	7	34.96	0	0.00	35.25	7	6,099	0.11%
2018/08/06	97	35.28	3	35.25	35.25	94	6,028	1.56%
2018/08/03	0	0.00	3	35.28	35.15	-3	6,005	-0.05%
2018/08/02	1	34.90	1	35.00	34.75	0	6,118	0.00%
2018/08/01	0	0.00	1	35.05	35.05	-1	6,234	-0.02%
2018/07/30	3	34.28	0	0.00	34.45	3	6,196	0.05%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/25	5	34.50	0	0.00	34.70	5	6,156	0.08%
2018/07/24	2	33.95	1	34.00	34.55	1	6,137	0.02%
2018/07/20	1	34.75	0	0.00	34.70	1	6,010	0.02%
2018/07/19	11	35.15	0	0.00	35.20	11	5,960	0.18%
2018/07/18	1	35.25	68	36.87	35.50	-67	5,928	-1.13%
2018/07/17	176	36.97	115	37.43	36.60	61	5,762	1.06%	大買/大賣/
2018/07/16	0	0.00	2	36.23	36.60	-2	5,339	-0.04%
2018/07/13	1	34.65	0	0.00	34.55	1	4,786	0.02%
2018/07/12	1	34.55	1	34.35	34.45	0	4,748	0.00%
2018/07/06	6	34.40	5	34.30	34.20	1	4,826	0.02%
2018/07/05	0	0.00	7	35.07	34.10	-7	4,768	-0.15%
2018/07/04	5	34.30	6	34.32	34.35	-1	4,750	-0.02%
2018/07/02	0	0.00	1	34.45	34.20	-1	4,765	-0.02%
2018/06/29	0	0.00	3	34.02	34.25	-3	4,793	-0.06%
2018/06/22	0	0.00	2	34.40	34.40	-2	5,060	-0.04%
2018/06/21	0	0.00	1	34.60	34.50	-1	5,102	-0.02%
2018/06/20	1	34.40	2	34.28	34.30	-1	5,211	-0.02%
2018/06/19	2	33.78	1	33.90	33.95	1	5,243	0.02%
2018/06/15	18	35.02	8	35.14	34.45	10	5,246	0.19%
2018/06/14	0	0.00	4	34.54	34.55	-4	5,173	-0.08%
2018/06/13	3	34.43	4	34.53	34.45	-1	5,513	-0.02%
2018/06/12	3	33.92	13	33.96	34.05	-10	5,732	-0.17%
2018/06/08	1	33.50	14	33.57	33.55	-13	5,924	-0.22%
2018/06/07	2	33.90	0	0.00	33.60	2	6,123	0.03%
2018/06/05	1	33.60	10	33.57	33.55	-9	6,100	-0.15%
2018/06/04	2	33.15	0	0.00	33.30	2	6,065	0.03%
2018/06/01	1	33.10	0	0.00	33.15	1	6,206	0.02%
2018/05/29	9	32.73	1	32.75	32.75	8	6,144	0.13%
2018/05/28	17	33.32	1	33.15	33.15	16	6,108	0.26%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/23	0	0.00	6	33.90	33.90	-6	6,042	-0.10%
2018/05/22	8	34.25	0	0.00	34.30	8	6,002	0.13%
2018/05/21	1	34.00	1	34.10	34.15	0	5,877	0.00%
2018/05/18	0	0.00	5	33.40	33.40	-5	5,764	-0.09%
2018/05/17	1	33.60	1	33.85	33.70	0	5,793	0.00%
2018/05/16	0	0.00	1	33.30	33.05	-1	5,779	-0.02%
2018/05/15	1	32.85	0	0.00	33.00	1	5,915	0.02%
2018/05/14	1	33.45	16	33.30	33.50	-15	5,932	-0.25%
2018/05/11	3	33.90	5	33.62	33.70	-2	5,881	-0.03%
2018/05/10	6	33.72	3	33.72	33.55	3	5,847	0.05%
2018/05/09	0	0.00	4	32.98	33.00	-4	5,625	-0.07%
2018/05/08	0	0.00	4	32.20	32.15	-4	5,456	-0.07%
2018/05/07	0	0.00	2	32.00	32.00	-2	5,402	-0.04%
2018/05/04	2	32.00	1	32.00	32.00	1	5,384	0.02%
2018/05/02	0	0.00	2	32.20	31.85	-2	5,367	-0.04%
2018/04/30	0	0.00	2	31.78	31.85	-2	5,336	-0.04%
2018/04/27	0	0.00	5	31.47	31.60	-5	5,326	-0.09%
2018/04/26	0	0.00	1	31.60	30.95	-1	5,311	-0.02%
2018/04/25	0	0.00	12	30.99	31.35	-12	5,306	-0.23%
2018/04/24	2	31.38	0	0.00	31.40	2	5,305	0.04%
2018/04/23	0	0.00	2	31.95	32.00	-2	5,305	-0.04%
2018/04/19	0	0.00	25	31.75	31.75	-25	5,284	-0.47%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/17	1	31.80	0	0.00	31.85	1	5,269	0.02%
2018/04/16	2	31.50	0	0.00	31.55	2	5,253	0.04%
2018/04/13	3	32.30	10	31.95	31.95	-7	5,233	-0.13%
2018/04/12	2	32.58	0	0.00	32.65	2	5,350	0.04%
2018/04/11	3	32.60	1	32.60	32.55	2	5,339	0.04%
2018/04/10	8	32.79	11	32.94	32.40	-3	5,303	-0.06%
2018/04/09	6.2	32.19	10	32.15	32.15	-3.8	5,142	-0.07%
2018/04/03	35	32.10	5	32.05	32.05	30	5,113	0.59%
2018/04/02	3	32.00	4	32.05	32.00	-1	5,080	-0.02%
2018/03/30	2	32.10	0	0.00	31.90	2	5,051	0.04%
2018/03/29	0	0.00	2	31.90	31.85	-2	5,005	-0.04%
2018/03/28	0	0.00	1	31.80	31.75	-1	5,058	-0.02%
2018/03/27	8	31.89	0	0.00	31.65	8	5,066	0.16%
2018/03/26	2	31.90	1	32.05	31.70	1	5,282	0.02%
2018/03/23	6	31.14	5	31.40	31.75	1	5,348	0.02%
2018/03/22	3	31.53	1	31.85	31.30	2	5,213	0.04%
2018/03/21	14	31.98	40	31.95	31.80	-26	5,155	-0.50%
2018/03/20	1	31.50	0	0.00	31.80	1	5,128	0.02%
2018/03/19	233	31.95	296	31.97	31.45	-63	5,051	-1.25%	大買/大賣/
2018/03/16	59	31.04	29	31.16	31.30	30	4,629	0.65%
2018/03/15	16	30.63	12	30.73	30.70	4	4,303	0.09%
2018/03/14	30	30.64	28	30.46	30.30	2	4,206	0.05%
2018/03/13	79	29.91	30	30.23	30.35	49	4,003	1.22%
2018/03/12	10	29.25	0	0.00	29.35	10	3,788	0.26%
2018/03/07	11	29.10	11	29.10	28.75	0	3,778	0.00%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/23	2	27.38	0	0.00	27.40	2	4,253	0.05%
2018/02/22	2	26.60	0	0.00	26.70	2	4,301	0.05%
2018/02/09	2	24.35	4	25.08	25.05	-2	4,411	-0.05%
2018/02/08	1	25.90	2	25.75	25.60	-1	4,376	-0.02%
2018/02/07	1	26.55	4	26.34	26.15	-3	4,319	-0.07%
2018/02/06	1	27.70	0	0.00	27.45	1	4,217	0.02%
2018/02/02	2	29.10	0	0.00	29.10	2	4,275	0.05%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/30	2	28.90	1	28.75	28.70	1	4,565	0.02%
2018/01/26	0	0.00	7	28.70	28.70	-7	4,743	-0.15%
2018/01/25	0	0.00	2	28.75	28.75	-2	4,845	-0.04%
2018/01/22	2	28.90	0	0.00	28.85	2	5,289	0.04%
2018/01/17	1	29.00	1	29.00	28.90	0	5,670	0.00%
2018/01/15	2	28.55	0	0.00	28.60	2	6,158	0.03%
2018/01/12	0	0.00	1	28.55	28.55	-1	6,392	-0.02%
2018/01/11	0	0.00	5	28.20	28.20	-5	6,747	-0.07%
2018/01/10	3	28.15	0	0.00	28.15	3	7,126	0.04%
2018/01/09	0	0.00	1	28.35	28.40	-1	7,647	-0.01%
2018/01/08	3	28.12	2	28.20	28.05	1	7,961	0.01%
2018/01/05	2	30.10	0	0.00	30.05	2	7,849	0.03%
2018/01/04	4	30.10	0	0.00	30.10	4	8,020	0.05%
2018/01/03	4	30.20	0	0.00	30.15	4	8,070	0.05%
2018/01/02	3	30.13	1	30.00	30.20	2	8,132	0.02%