• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226334.507339.71336.50-11,165-0.09%
2025/01/21103327.448329.25324.00951,1528.24% 大買/
2025/01/200338.002342.50337.50-21,151-0.17%
2025/01/174335.252335.75334.5021,1580.17%
2025/01/165341.5017342.62336.50-121,162-1.03%
2025/01/1536336.002334.50334.00341,1652.92%
2025/01/1411339.5500.00343.50111,1640.94%
2025/01/1335337.9614345.04342.00211,1621.81%
2025/01/1056347.32198368.74344.50-1421,155-12.29% 大賣/鉅額交易
2025/01/09105360.811358.50356.001041,1259.24% 大買/鉅額交易
2025/01/0878370.8353377.63366.50251,1212.23%
2025/01/072374.50119368.60373.50-1171,111-10.52% 大賣/鉅額交易
2025/01/0611362.8616366.81359.50-51,105-0.45%
2025/01/0312363.17102364.39364.00-901,109-8.11% 大賣/
2025/01/02173357.9615368.80354.501581,10714.27% 大買/鉅額交易
2024/12/3115361.10150366.25367.50-1351,100-12.26% 大賣/鉅額交易
2024/12/3012357.7500.00357.50121,0951.10%
2024/12/2575357.4577364.23355.00-21,118-0.18%
2024/12/2421344.8600.00358.00211,1171.88%
2024/12/191348.001351.00356.5001,1020.00%
2024/12/1700.001330.00330.00-11,161-0.09%
2024/12/1000.001328.50336.50-11,136-0.09%
2024/12/091337.0000.00332.5011,1250.09%
2024/12/061342.0000.00335.0011,1010.09%
2024/11/2600.001305.00305.50-1951-0.11%
2024/11/2100.001271.00282.00-1858-0.12%
2024/11/150278.5000.00279.0007750.00%
2024/11/143246.673253.00262.0007140.00%
2024/11/1300.002243.50243.00-2662-0.30%
2024/11/121232.001246.00241.0006410.00%
2024/11/1100.001220.00229.00-1587-0.17%
2024/11/0400.001203.00203.00-1595-0.17%
2024/10/3000.001205.50209.50-1611-0.16%
2024/10/242216.7500.00219.0026140.33%
2024/10/2300.007215.50222.50-7607-1.15%
2024/10/151211.0000.00214.0016510.15%
2024/10/1100.003208.83209.00-3677-0.44%
2024/10/018214.5000.00211.0087461.07%
2024/09/2700.003202.00201.50-3749-0.40%
2024/09/261208.0000.00206.0017680.13%
2024/09/251214.001214.00214.5007650.00%
2024/09/203216.509219.72213.00-6787-0.76%
2024/09/1900.0046.5202.01206.50-46.5733-6.33%
2024/09/184.5191.6300.00188.004.57180.62%
2024/09/161199.000.9200.09199.500.27170.02%
2024/09/127188.4300.00187.5076981.00%
2024/09/0600.008182.00184.00-8716-1.12%
2024/09/058183.7500.00181.5087411.08%
2024/08/230.1185.0000.00183.500.18720.01%
2024/08/150.3188.8200.00186.500.38460.04%
2024/08/090.1185.5000.00185.000.18270.01%
2024/08/0500.001172.00171.00-1794-0.13%
2024/08/021.4189.8200.00185.501.47800.18%
2024/07/1900.003198.50195.00-3739-0.41%
2024/07/173196.0000.00197.5037110.42%
2024/07/1200.000.6199.00205.00-0.6660-0.09%
2024/07/1100.001205.00202.50-1647-0.15%
2024/07/085.1183.4800.00182.505.15800.88%
2024/07/055.5185.6400.00188.005.55630.98%
2024/07/0400.001190.97189.50-1555-0.18%
2024/07/0340185.9400.00184.50405427.37%
2024/06/2800.001177.50174.50-1495-0.20%
2024/06/2600.003170.50172.50-3476-0.63%
2024/06/1700.001156.00155.50-1404-0.25%
2024/06/133162.671166.00162.0023850.52%
2024/06/0400.000.5133.50136.50-0.5226-0.22%
2024/05/1400.000.5121.50120.50-0.5347-0.14%
2024/04/3000.000.5120.50120.50-0.5336-0.15%
2024/04/1900.004110.00111.00-4330-1.21%
2024/03/083.5119.1400.00118.003.53800.92%
2024/03/062131.7500.00132.0023580.56%
2024/03/0500.001135.00135.00-1351-0.28%
2024/02/261128.001.2130.76128.50-0.2298-0.06%
2024/02/151114.5000.00114.5012350.42%
振樺電 相關文章