勤誠 (8210)-凱基-士林券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	259.50	0	0.00	259.00	1	1,364	0.07%
2025/01/15	1	238.00	0	0.00	237.00	1	1,458	0.07%
2025/01/14	3.2	238.13	2	241.50	239.50	1.2	1,464	0.08%
2025/01/10	2	265.25	0	0.00	263.00	2	1,500	0.13%
2025/01/09	25	272.90	39	271.90	265.50	-14	1,559	-0.90%
2025/01/08	15	273.80	8	270.69	274.00	7	1,599	0.44%
2025/01/07	7	268.58	0	0.00	268.50	7	1,657	0.42%
2025/01/02	2	264.23	1	262.50	262.50	1	1,662	0.06%
2024/12/31	1	265.00	0	0.00	266.50	1	1,665	0.06%
2024/12/30	0.3	269.50	0	0.00	267.00	0.3	1,674	0.02%
2024/12/27	0.1	271.00	0	0.00	269.00	0.1	1,702	0.01%
2024/12/26	0	0.00	1	273.00	272.00	-1	1,725	-0.06%
2024/12/25	2.5	272.00	2	271.00	270.50	0.5	1,745	0.03%
2024/12/24	3.1	273.81	2	276.25	271.50	1.1	1,753	0.06%
2024/12/20	2	270.50	2	269.50	270.00	0	1,768	0.00%
2024/12/19	1	268.00	1	272.00	272.00	0	1,755	0.00%
2024/12/18	0	274.00	0	0.00	274.00	0	1,745	0.00%
2024/12/17	3	276.33	2	274.00	274.00	1	1,749	0.06%
2024/12/16	0	0.00	0.4	281.50	276.00	-0.4	1,745	-0.02%
2024/12/12	5	286.40	4.6	285.89	285.50	0.4	1,750	0.02%
2024/12/11	1	284.50	1	287.00	286.00	0	1,772	0.00%
2024/12/09	6.1	290.32	4	300.13	287.50	2.1	1,811	0.11%
2024/12/06	0	0.00	4	307.38	311.50	-4	1,760	-0.23%
2024/12/05	3	305.83	2	307.75	304.00	1	1,749	0.06%
2024/12/04	0	0.00	13	295.00	298.00	-13	1,740	-0.75%
2024/12/02	0	292.00	0	0.00	291.50	0	1,772	0.00%
2024/11/29	13	289.00	0	0.00	289.00	13	1,766	0.74%
2024/11/27	2	295.50	0	0.00	287.00	2	1,793	0.11%
2024/11/22	4	302.00	16	296.81	298.00	-12	1,812	-0.66%
2024/11/21	2	291.25	0	0.00	291.00	2	1,877	0.11%
2024/11/20	13	293.00	0	0.00	293.00	13	1,892	0.69%
2024/11/19	1	292.00	0	0.00	288.00	1	1,913	0.05%
2024/11/15	3	300.68	6	299.25	297.00	-3	1,945	-0.15%
2024/11/14	1	307.99	0	0.00	306.50	1	1,997	0.05%
2024/11/13	2	313.00	1.6	312.96	312.50	0.4	2,039	0.02%
2024/11/12	1	307.50	5	307.50	307.50	-4	2,013	-0.20%
2024/11/11	5	319.00	2.3	310.94	316.50	2.7	1,964	0.14%
2024/11/07	0	0.00	2	296.00	295.00	-2	1,917	-0.10%
2024/11/05	1	280.00	0	0.00	279.00	1	2,015	0.05%
2024/10/28	0	288.50	5	289.00	287.00	-5	2,250	-0.22%
2024/10/25	3	293.50	0	0.00	292.50	3	2,263	0.13%
2024/10/23	4	299.13	1	297.51	301.00	3	2,278	0.13%
2024/10/17	0	0.00	1	297.50	294.50	-1	2,319	-0.04%
2024/10/16	3	290.67	3	295.00	289.50	0	2,338	0.00%
2024/10/15	0	0.00	1.4	284.54	287.00	-1.4	2,450	-0.06%
2024/10/14	1	278.00	1	277.00	278.50	0	2,497	0.00%
2024/10/09	0.5	267.61	0	0.00	261.50	0.5	2,488	0.02%
2024/10/08	0.2	266.50	0	0.00	266.00	0.2	2,494	0.01%
2024/10/04	2	262.50	2	259.00	258.50	0	2,546	0.00%
2024/10/01	2	264.00	2	264.50	264.00	0	2,563	0.00%
2024/09/30	5	270.20	4	266.00	265.50	1	2,562	0.04%
2024/09/27	0.1	281.00	0	0.00	275.00	0.1	2,556	0.00%
2024/09/26	0.1	279.00	0	0.00	278.50	0.1	2,556	0.00%
2024/09/25	0.1	283.50	0	0.00	280.00	0.1	2,573	0.00%
2024/09/18	1.4	275.29	0	0.00	272.00	1.4	2,757	0.05%
2024/09/12	0	0.00	3.1	282.30	283.50	-3.1	2,831	-0.11%
2024/09/11	1.1	271.40	0	0.00	270.50	1.1	2,854	0.04%
2024/09/10	0	0.00	2	281.75	273.00	-2	2,884	-0.07%
2024/09/09	1	270.50	0	0.00	271.50	1	2,884	0.03%
2024/09/06	2	267.00	0	0.00	267.00	2	2,924	0.07%
2024/09/05	0	0.00	1	273.00	268.00	-1	2,924	-0.03%
2024/09/04	8	275.44	0	0.00	267.00	8	2,945	0.27%
2024/08/30	1	294.03	0	0.00	292.50	1	2,984	0.03%
2024/08/28	0.1	296.50	0	0.00	300.00	0.1	3,097	0.00%
2024/08/27	0.2	300.50	0	0.00	300.00	0.2	3,171	0.01%
2024/08/26	0.5	303.55	0	0.00	300.00	0.5	3,248	0.02%
2024/08/23	0	0.00	1	304.99	306.00	-1	3,314	-0.03%
2024/08/22	1	294.50	0	0.00	295.00	1	3,416	0.03%
2024/08/21	0	295.00	0	0.00	294.50	0	3,531	0.00%
2024/08/20	2	303.00	1	300.00	302.50	1	3,620	0.03%
2024/08/16	0	0.00	0	306.50	305.50	0	3,753	0.00%
2024/08/15	1	295.50	4	297.13	297.00	-3	3,732	-0.08%
2024/08/14	1	287.00	1	289.00	285.00	0	3,711	0.00%
2024/08/13	1	283.51	0	0.00	283.00	1	3,744	0.03%
2024/08/12	1	287.00	1	290.00	286.00	0	3,808	0.00%
2024/08/09	2	292.75	2	294.50	288.50	0	3,890	0.00%
2024/08/08	1	268.00	7	284.00	287.00	-6	3,912	-0.15%
2024/08/07	0	0.00	2	267.88	279.00	-2	4,098	-0.05%
2024/08/06	5	243.40	7	256.21	258.50	-2	4,169	-0.05%
2024/08/05	4	250.37	0	0.00	249.50	4	4,115	0.10%
2024/08/02	2	282.75	7	281.71	277.00	-5	4,116	-0.12%
2024/08/01	1	284.50	1	289.93	287.00	0	4,121	0.00%
2024/07/31	0	0.00	4	277.50	276.50	-4	4,108	-0.10%
2024/07/29	11	260.91	0	0.00	256.50	11	4,197	0.26%
2024/07/26	0	0.00	1	274.00	273.50	-1	4,235	-0.02%
2024/07/22	9	269.00	1.1	269.44	266.00	7.9	4,504	0.18%
2024/07/19	1	295.00	2	293.50	290.00	-1	4,585	-0.02%
2024/07/18	2	301.75	0	0.00	300.00	2	4,760	0.04%
2024/07/17	1.1	310.65	11.2	312.05	310.00	-10.1	4,773	-0.21%
2024/07/16	14	315.96	3.3	316.41	315.50	10.8	4,835	0.22%
2024/07/15	0	0.00	0	302.25	300.00	0	4,822	0.00%
2024/07/12	1	288.16	0	0.00	288.00	1	4,801	0.02%
2024/07/11	0	301.50	0	0.00	299.50	0	4,796	0.00%
2024/07/09	0	0.00	1	303.00	302.50	-1	4,844	-0.02%
2024/07/08	0	301.64	0	0.00	300.00	0	5,022	0.00%
2024/07/05	0	299.00	0	0.00	302.00	0	5,102	0.00%
2024/07/03	0.1	294.50	0	0.00	293.00	0.1	5,138	0.00%
2024/07/01	1	298.00	0	0.00	299.00	1	5,283	0.02%
2024/06/28	0	0.00	1	301.50	301.00	-1	5,280	-0.02%
2024/06/27	0	298.00	0	0.00	296.00	0	5,270	0.00%
2024/06/26	0	0.00	2	305.24	307.00	-2	5,255	-0.04%
2024/06/24	0	0.00	0	296.50	292.00	0	5,181	0.00%
2024/06/21	1.1	292.10	0	0.00	291.50	1.1	5,194	0.02%
2024/06/20	0.1	298.50	0	0.00	297.50	0.1	5,204	0.00%
2024/06/19	3.3	296.49	1	298.50	295.00	2.3	5,286	0.04%
2024/06/18	1.1	302.05	0	0.00	301.00	1.1	5,344	0.02%
2024/06/17	0	0.00	2	308.50	310.50	-2	5,403	-0.04%
2024/06/14	0.1	303.50	0	0.00	304.00	0.1	5,416	0.00%
2024/06/13	0.5	305.15	0	0.00	301.50	0.5	5,414	0.01%
2024/06/12	0	0.00	1	304.00	307.00	-1	5,413	-0.02%
2024/06/11	1.1	306.43	0	0.00	299.50	1.1	5,433	0.02%
2024/06/05	0	0.00	1	309.00	311.00	-1	5,483	-0.02%
2024/06/04	1	313.50	0	0.00	313.00	1	5,507	0.02%
2024/06/03	1	321.00	2	313.54	323.00	-1	5,547	-0.02%
2024/05/31	2.1	305.37	1	318.00	305.00	1.1	5,564	0.02%
2024/05/30	4.1	329.25	4	318.00	315.50	0.1	5,657	0.00%
2024/05/29	7.1	332.27	5	334.41	336.00	2	5,614	0.04%
2024/05/28	4	336.36	3	336.62	329.50	1	5,563	0.02%
2024/05/27	0	0.00	2	329.55	341.00	-2	5,415	-0.04%
2024/05/24	5	300.00	5	299.40	310.00	0	5,330	0.00%
2024/05/23	12.3	304.31	18	301.92	300.00	-5.7	5,267	-0.11%
2024/05/22	4	299.50	4	299.50	299.00	0	5,223	0.00%
2024/05/21	3	300.00	3	300.16	301.00	0	5,287	0.00%
2024/05/20	4	295.50	4	300.00	294.00	0	5,279	0.00%
2024/05/17	4	300.50	4	298.38	303.00	0	5,273	0.00%
2024/05/16	0.1	296.00	5	301.30	293.00	-5	5,294	-0.09%
2024/05/15	8	298.00	4	296.38	297.50	4	5,360	0.07%
2024/05/14	1	302.50	0	0.00	289.50	1	5,417	0.02%
2024/05/13	0	0.00	4.2	298.05	297.50	-4.2	5,535	-0.08%
2024/05/10	2	275.23	7	273.09	287.50	-5	5,383	-0.09%
2024/05/09	1	281.00	0	0.00	280.00	1	5,344	0.02%
2024/05/08	4.1	282.01	1	279.00	280.00	3.1	5,428	0.06%
2024/05/06	1	283.00	0	0.00	276.50	1	5,581	0.02%
2024/05/03	1.1	286.73	2	283.25	280.00	-0.9	5,677	-0.02%
2024/05/02	2	284.75	0	0.00	283.00	2	5,777	0.03%
2024/04/30	6.1	292.25	3	289.83	288.00	3.1	5,759	0.05%
2024/04/29	2	289.00	6	290.08	289.50	-4	5,770	-0.07%
2024/04/26	8	291.63	6	295.41	288.50	2	5,923	0.03%
2024/04/25	8.5	280.32	3	281.17	277.50	5.5	5,902	0.09%
2024/04/24	2	281.50	5.2	277.71	288.00	-3.2	5,897	-0.05%
2024/04/23	0	0.00	1	263.00	262.00	-1	5,837	-0.02%
2024/04/22	3.2	258.08	1	264.50	251.00	2.2	5,941	0.04%
2024/04/19	3	273.33	7	271.28	273.50	-4	5,903	-0.07%
2024/04/18	5	263.20	5	265.11	269.00	0	5,812	0.00%
2024/04/17	0.1	257.50	1	260.00	256.50	-0.9	5,897	-0.02%
2024/04/16	1	256.92	2	249.50	249.00	-1	6,038	-0.02%
2024/04/15	1	264.50	1	264.00	264.00	0	6,186	0.00%
2024/04/12	5.1	275.31	5	273.30	264.50	0.1	6,189	0.00%
2024/04/11	2.1	265.98	12	265.59	272.00	-9.9	6,082	-0.16%
2024/04/08	3	265.33	1	261.00	260.00	2	6,217	0.03%
2024/04/03	0	0.00	1	269.35	268.50	-1	6,189	-0.02%
2024/04/01	0	255.00	0	0.00	255.00	0	6,288	0.00%
2024/03/29	12	259.63	0	0.00	255.00	12	6,342	0.19%
2024/03/27	0	257.50	0	0.00	252.50	0	6,428	0.00%
2024/03/26	2	259.00	0	0.00	258.50	2	6,446	0.03%
2024/03/25	0	265.00	0	0.00	262.50	0	6,485	0.00%
2024/03/22	0	0.00	10.1	269.77	268.50	-10.1	6,502	-0.15%
2024/03/21	1	267.00	0	262.50	266.00	1	6,443	0.02%
2024/03/20	0	254.00	0	0.00	255.50	0	6,383	0.00%
2024/03/19	1	244.50	1	246.00	256.00	0	6,375	0.00%
2024/03/18	1	240.00	1	242.00	241.00	0	6,491	0.00%
2024/03/15	0	241.00	0	0.00	239.50	0	6,583	0.00%
2024/03/14	2	245.04	4	247.00	246.00	-2	6,736	-0.03%
2024/03/13	0	250.50	1	246.00	248.00	-1	6,812	-0.01%
2024/03/12	10	260.25	0	262.50	257.00	10	6,826	0.15%
2024/03/11	6.1	262.94	3	262.00	256.00	3.1	6,910	0.04%
2024/03/08	0	259.00	0	0.00	258.00	0	7,001	0.00%
2024/03/07	0	273.67	2	266.01	266.00	-2	7,176	-0.03%
2024/03/06	2	286.23	2	282.25	277.50	0	7,304	0.00%
2024/03/05	18	272.03	20.2	274.01	284.50	-2.2	7,469	-0.03%
2024/03/04	0	0.00	0	273.50	265.00	0	7,448	0.00%
2024/03/01	1	267.50	1	272.00	269.50	0	7,423	0.00%
2024/02/27	3.3	264.21	3	266.00	259.50	0.3	7,417	0.00%
2024/02/26	1	268.00	0	0.00	265.50	1	7,396	0.01%
2024/02/23	2	280.12	2	270.00	270.00	0	7,376	0.00%
2024/02/22	2	276.50	3	280.17	275.00	-1	7,339	-0.01%
2024/02/19	3.1	272.25	0	0.00	266.00	3.1	7,347	0.04%
2024/02/16	5.1	277.55	2	280.51	280.50	3.1	7,419	0.04%
2024/02/15	3	270.33	3	272.00	275.00	0	7,367	0.00%
2024/02/05	1	269.50	0	0.00	270.00	1	7,358	0.01%