金麗-KY (8429)-凱基-士林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	12.03	12.15	-6	2,294	-0.26%
2024/11/20	7	11.94	2	12.15	11.80	5	2,245	0.22%
2024/11/19	1	11.65	1	12.00	11.70	0	2,162	0.00%
2024/11/15	3	11.00	10	10.89	11.25	-7	2,046	-0.34%
2024/11/14	13	10.70	11	10.77	10.55	2	1,974	0.10%
2024/11/13	0	10.90	0	0.00	10.50	0	1,958	0.00%
2024/11/12	10.1	10.85	5	10.65	10.50	5.1	1,943	0.26%
2024/11/08	20	11.55	20	11.60	11.10	0	1,905	0.00%
2024/11/07	10	11.30	10	11.30	11.30	0	1,854	0.00%
2024/11/06	10	11.45	10.1	11.28	11.25	-0.1	1,836	0.00%
2024/11/05	20	11.28	23	11.39	11.40	-3	1,807	-0.17%
2024/11/01	23	10.91	23	11.02	11.00	0	1,732	0.00%
2024/10/30	3	10.95	0	0.00	10.80	3	1,696	0.18%
2024/10/29	0	0.00	3.1	11.61	11.35	-3.1	1,657	-0.19%
2024/10/28	3.2	11.09	4	10.80	10.95	-0.8	1,571	-0.05%
2024/10/25	10.1	11.40	13	11.60	11.10	-2.9	1,556	-0.19%
2024/10/24	13.1	11.30	6	11.26	11.20	7.1	1,526	0.47%
2024/10/23	0	0.00	3	11.45	11.45	-3	1,476	-0.20%
2024/10/22	0	0.00	15	10.49	10.45	-15	1,396	-1.07%
2024/10/21	0.1	10.30	5	10.45	10.60	-4.9	1,388	-0.35%
2024/10/17	15	10.35	6	10.35	10.20	9	1,346	0.67%
2024/10/16	5	10.15	0	0.00	10.15	5	1,329	0.38%
2024/10/15	0.1	10.75	1	11.20	10.55	-0.9	1,287	-0.07%
2024/10/14	3	11.30	2	11.33	11.00	1	1,248	0.08%
2024/10/11	0	0.00	1	11.65	11.20	-1	1,223	-0.08%
2024/10/09	36.2	11.36	32	11.39	11.40	4.2	1,199	0.35%
2024/10/08	22	12.35	31	12.46	12.15	-9	1,110	-0.81%
2024/10/07	37	11.99	27	12.08	11.90	10	873	1.14%
2024/10/04	18	12.02	21	12.15	11.90	-3	775	-0.39%
2024/10/01	22	11.36	15	11.51	11.35	7	548	1.28%
2024/09/30	0	0.00	29	11.04	11.20	-29	349	-8.29%
2024/09/26	0	0.00	5	10.40	9.97	-5	241	-2.07%
2024/09/25	0	0.00	18	10.09	10.25	-18	234	-7.69%
2024/09/04	5	9.56	0	0.00	9.45	5	270	1.85%
2024/08/30	0	0.00	5	9.89	9.91	-5	275	-1.82%
2024/08/29	0	0.00	1	9.88	9.80	-1	294	-0.34%
2024/08/09	5	9.65	0	0.00	9.57	5	327	1.53%
2024/07/29	5	9.86	0	0.00	9.87	5	368	1.36%
2024/07/26	5	9.93	0	0.00	9.95	5	368	1.36%
2024/07/19	3	10.00	0	0.00	10.00	3	402	0.75%
2024/07/18	5	10.20	0	0.00	10.20	5	411	1.21%
2024/07/11	0	0.00	1	10.50	10.35	-1	416	-0.24%
2024/07/09	5	10.50	0	0.00	10.35	5	418	1.20%
2024/07/08	0	0.00	5	10.80	10.65	-5	413	-1.21%
2024/07/05	0	0.00	23	10.56	10.60	-23	397	-5.78%
2024/06/28	5	9.95	0	0.00	9.98	5	363	1.38%
2024/06/26	5	9.97	0	0.00	9.97	5	354	1.41%
2024/06/25	1	9.96	0	0.00	10.05	1	353	0.28%
2024/06/13	5	10.10	0	0.00	10.00	5	329	1.52%
2024/06/12	0	0.00	3	10.40	10.20	-3	327	-0.92%
2024/06/07	5	10.10	0	10.10	10.10	5	327	1.52%
2024/06/05	0	0.00	15	10.19	10.35	-15	329	-4.56%
2024/06/04	15	10.74	17	10.49	10.30	-2	331	-0.60%
2024/05/27	5	9.84	0	0.00	9.86	5	320	1.56%
2024/05/23	7	9.99	0	0.00	9.97	7	322	2.17%
2024/05/16	5	10.20	0	0.00	10.25	5	320	1.56%
2024/05/09	5	10.30	0	0.00	10.40	5	319	1.56%
2024/05/07	0	0.00	5	10.60	10.55	-5	311	-1.61%
2024/04/29	0	0.00	5	10.30	10.30	-5	278	-1.80%
2024/04/24	0	0.00	10	10.22	10.20	-10	242	-4.13%
2024/04/12	5	9.92	0	0.00	9.93	5	242	2.06%
2024/03/19	1	9.66	0	0.00	9.76	1	271	0.37%
2024/03/12	5	9.99	0	0.00	9.99	5	284	1.76%
2024/03/07	5	10.15	0	0.00	10.10	5	307	1.63%
2024/02/29	5	10.40	0	0.00	10.40	5	346	1.45%
2024/02/26	10	10.60	0	0.00	10.55	10	352	2.84%
2024/02/22	0	0.00	5	10.75	10.75	-5	347	-1.44%
2024/02/16	15	10.70	0.2	10.65	10.65	14.8	339	4.36%
2024/01/26	0	10.85	0	0.00	10.75	0	331	0.00%
2024/01/18	0	0.00	5	10.70	10.70	-5	339	-1.47%
2024/01/17	5	10.60	0	0.00	10.55	5	343	1.46%
2024/01/10	0	0.00	5	11.00	11.00	-5	383	-1.30%
2024/01/08	0	0.00	5	11.05	11.05	-5	446	-1.12%
2023/12/29	5	10.85	0	0.00	10.85	5	428	1.17%
2023/12/21	5	10.70	5	11.05	11.05	0	417	0.00%
2023/12/12	5	10.65	5	10.75	10.75	0	405	0.00%
2023/12/11	5	10.95	0	0.00	10.90	5	389	1.28%
2023/12/05	5	11.00	0	0.00	11.00	5	375	1.33%
2023/11/28	5	10.90	0	0.00	11.30	5	321	1.56%
2023/11/27	0	0.00	5	11.15	11.15	-5	301	-1.66%
2023/11/24	0	0.00	5	10.85	10.95	-5	289	-1.73%
2023/11/21	5	10.60	0	0.00	10.60	5	275	1.82%
2023/11/17	0	0.00	5	10.70	10.65	-5	270	-1.85%
2023/11/14	5	10.50	0	0.00	10.55	5	267	1.87%
2023/10/25	5	10.80	0	0.00	10.85	5	272	1.84%
2023/10/18	0	0.00	10	11.10	11.20	-10	245	-4.07%
2023/10/16	5	10.50	15	10.83	10.65	-10	212	-4.71%
2023/08/31	0	0.00	5	10.15	10.15	-5	249	-2.00%
2023/08/29	5	9.90	0	0.00	9.91	5	255	1.96%
2023/08/04	5	10.30	0	0.00	10.25	5	304	1.64%
2023/07/28	0	0.00	5	10.55	10.50	-5	303	-1.65%
2023/07/24	5	10.40	0	0.00	10.35	5	301	1.66%
2023/07/17	5	10.65	0	0.00	10.65	5	293	1.70%
2023/07/12	10	10.88	20	10.80	10.70	-10	289	-3.46%
2023/07/11	5	11.20	0	0.00	11.10	5	280	1.78%
2023/07/10	15	11.20	0	0.00	11.30	15	278	5.39%
2023/07/06	0	0.00	1	11.30	11.20	-1	268	-0.37%
2023/07/05	0	0.00	5	11.25	11.20	-5	251	-1.99%
2023/07/03	0	0.00	5	11.10	11.05	-5	242	-2.06%
2023/06/26	0	0.00	4	10.95	10.85	-4	228	-1.75%
2023/06/21	0	0.00	5	10.80	10.85	-5	227	-2.20%
2023/06/15	5	10.60	0	0.00	10.60	5	226	2.20%
2023/06/14	5	10.75	0	0.00	10.75	5	221	2.25%
2023/06/13	5	10.85	0	0.00	10.85	5	222	2.25%
2023/06/07	0	0.00	5	11.10	11.05	-5	226	-2.21%
2023/06/06	0	0.00	0.2	10.95	10.85	-0.2	226	-0.09%
2023/05/29	5	10.85	0	0.00	10.85	5	231	2.16%
2023/05/22	0	11.15	11	11.10	11.10	-11	232	-4.72%
2023/05/16	0	0.00	5	10.90	10.65	-5	207	-2.41%
2023/05/15	0	0.00	10	10.65	10.60	-10	207	-4.83%
2023/05/11	5	10.30	0	0.00	10.25	5	207	2.41%
2023/05/09	5	10.50	0	0.00	10.55	5	211	2.36%
2023/04/20	0	0.00	0	10.70	10.45	0	366	0.00%
2023/04/12	5	10.50	0	0.00	10.50	5	387	1.29%
2023/04/06	0	0.00	10	10.60	10.60	-10	454	-2.20%
2023/03/31	0	10.55	0	0.00	10.45	0	483	0.00%
2023/03/24	5	10.25	0	0.00	10.40	5	553	0.90%
2023/03/15	5	10.30	0	0.00	10.15	5	887	0.56%
2023/03/14	0	10.40	0	0.00	10.30	0	887	0.00%
2023/03/13	0	10.55	0	0.00	10.50	0	887	0.00%
2023/03/09	5	10.90	0	0.00	10.85	5	879	0.57%
2023/02/21	1	10.80	0	0.00	10.85	1	864	0.12%
2023/02/20	0	0.00	3	11.00	11.00	-3	861	-0.35%
2023/02/15	0	10.85	2	10.80	10.75	-2	862	-0.23%
2023/02/13	5	10.60	0	0.00	10.60	5	865	0.58%
2023/02/10	5	10.90	0	0.00	10.75	5	862	0.58%
2023/02/08	5	11.05	0	0.00	11.00	5	855	0.58%
2023/02/01	10	11.80	12	11.53	11.45	-2	838	-0.24%
2023/01/31	19	11.23	24	11.45	11.70	-5	811	-0.62%
2023/01/30	0	0.00	5	10.91	10.95	-5	747	-0.67%
2023/01/13	5	10.50	0	0.00	10.45	5	736	0.68%
2023/01/11	5	10.75	0	0.00	10.70	5	728	0.69%
2023/01/10	0	10.75	5	11.10	10.95	-5	723	-0.69%
2023/01/09	0	11.00	0	0.00	10.60	0	709	0.00%
2023/01/03	5	10.80	0	0.00	10.70	5	694	0.72%
2022/12/29	0	11.20	0	0.00	11.10	0	680	0.00%
2022/12/23	0	11.15	10	11.10	11.20	-10	604	-1.65%
2022/12/21	13	10.98	3	10.95	10.80	10	566	1.76%
2022/12/20	0	10.90	0	0.00	10.80	0	553	0.00%
2022/12/16	10	11.10	11	11.10	10.95	-1	527	-0.19%
2022/12/15	1	11.05	0	0.00	11.00	1	520	0.19%
2022/12/14	0	11.45	0	0.00	11.25	0	499	0.01%
2022/12/13	12	11.52	11	11.47	11.20	1	463	0.22%
2022/12/12	2	11.40	5	11.58	11.70	-3	411	-0.73%
2022/12/09	4	10.79	6	10.81	11.00	-2	339	-0.58%
2022/12/07	0	0.00	12	10.56	10.45	-12	260	-4.61%
2022/12/06	0.1	9.60	0	0.00	9.65	0.1	192	0.04%
2022/12/05	0	9.56	0	0.00	9.50	0	190	0.01%
2022/12/02	0	9.62	0	0.00	9.52	0	188	0.01%
2022/12/01	0	9.64	0	0.00	9.57	0	189	0.01%
2022/11/30	0	9.49	0	0.00	9.53	0	188	0.01%
2022/11/28	0	9.47	0	0.00	9.33	0	188	0.01%
2022/11/23	0	9.37	0	0.00	9.32	0	194	0.01%
2022/11/16	0	9.79	0	0.00	9.62	0	238	0.01%
2022/11/11	5	9.79	0	0.00	9.69	5	232	2.16%
2022/11/08	1	9.84	0	0.00	9.77	1	222	0.45%
2022/11/07	0	9.75	0	0.00	9.79	0	219	0.01%
2022/11/03	0	9.88	0	0.00	9.73	0	217	0.01%
2022/10/28	0	9.85	0	0.00	9.70	0	209	0.00%
2022/10/27	0	9.75	0	0.00	9.75	0	205	0.01%
2022/10/17	0.1	9.55	0	0.00	9.49	0.1	188	0.03%
2022/10/12	0	9.65	0	0.00	9.53	0	189	0.02%
2022/10/11	0	9.55	0	0.00	9.54	0	189	0.02%
2022/10/03	0	9.70	0	0.00	9.55	0	194	0.01%
2022/09/30	0	9.66	0	0.00	9.65	0	197	0.01%
2022/09/23	5	10.50	0	0.00	10.30	5	199	2.50%
2022/08/29	1	10.15	0	0.00	10.15	1	201	0.50%
2022/08/24	0	0.00	5	10.45	10.45	-5	184	-2.71%
2022/08/17	1	9.55	0	0.00	9.52	1	166	0.60%
2022/08/16	5	9.51	8	9.50	9.50	-3	167	-1.79%
2022/07/19	1	9.56	0	0.00	9.54	1	235	0.42%
2022/06/07	3	11.30	0	0.00	11.10	3	229	1.31%
2022/06/06	1	10.75	0	0.00	11.00	1	224	0.44%
2022/05/30	0	0.00	2	10.60	10.50	-2	246	-0.81%
2022/05/26	2	10.43	0	0.00	10.25	2	243	0.82%
2022/05/19	2	10.40	2	10.45	10.40	0	247	0.00%
2022/03/29	0	0.00	3	11.40	11.55	-3	366	-0.82%
2022/03/22	3	11.10	2	11.00	11.15	1	388	0.26%
2022/02/10	3	11.90	0	0.00	12.00	3	775	0.39%
2022/02/07	3	11.60	3	11.80	11.80	0	853	0.00%
2022/01/26	3	11.20	0	0.00	11.20	3	864	0.35%
2022/01/07	0	0.00	2	12.10	12.25	-2	1,240	-0.16%
2021/12/30	2	12.80	3	12.80	12.80	-1	1,450	-0.07%
2021/12/20	3	13.10	0	0.00	12.90	3	1,669	0.18%
2021/12/17	0	0.00	86	13.49	13.10	-86	1,672	-5.14%
2021/12/13	123	13.25	0	0.00	13.25	123	1,732	7.10%	大買/鉅額交易
2021/11/18	0	0.00	1	13.65	13.40	-1	1,916	-0.05%
2021/11/16	0	0.00	6	13.95	13.45	-6	1,910	-0.31%
2021/11/15	2	14.18	0	0.00	13.85	2	1,882	0.11%
2021/11/12	1	14.15	1	14.35	14.65	0	1,860	0.00%
2021/11/10	3	14.90	20	15.05	14.60	-17	1,809	-0.94%
2021/11/09	25	14.79	1	14.75	15.05	24	1,789	1.34%
2021/10/27	6	14.20	0	0.00	14.20	6	1,592	0.38%
2021/10/14	12	12.55	12	12.53	12.35	0	1,576	0.00%
2021/10/04	17	11.73	17	11.85	11.85	0	1,677	0.00%
2021/09/22	10	12.30	10	12.10	12.05	0	1,980	0.00%
2021/09/15	0	0.00	3	12.65	12.70	-3	2,057	-0.15%
2021/09/13	5	13.00	5	13.00	12.40	0	2,565	0.00%
2021/09/03	2	12.40	0	0.00	12.55	2	3,073	0.07%
2021/09/02	1	12.90	0	0.00	12.30	1	3,104	0.03%
2021/08/04	0	0.00	1	14.30	14.30	-1	3,913	-0.03%
2021/08/03	0	0.00	15	14.02	14.00	-15	3,958	-0.38%
2021/08/02	15	14.23	0	0.00	14.10	15	3,983	0.38%
2021/07/28	1	13.90	1	13.90	13.80	0	3,998	0.00%
2021/07/26	10	15.02	10	14.75	14.70	0	4,008	0.00%
2021/07/23	7	14.20	7	14.25	15.00	0	3,969	0.00%
2021/07/19	0	0.00	1	14.55	14.55	-1	3,948	-0.03%
2021/07/16	5	15.39	5	14.94	14.50	0	3,987	0.00%
2021/07/15	2	14.95	0	0.00	14.90	2	3,965	0.05%
2021/07/13	0	0.00	1	15.10	14.35	-1	3,885	-0.03%
2021/07/09	0	0.00	20	15.38	15.30	-20	3,755	-0.53%
2021/07/08	4	17.19	7	17.61	16.90	-3	3,665	-0.08%
2021/07/07	30	19.25	31	20.03	18.75	-1	3,495	-0.03%
2021/07/06	19	18.97	0	0.00	19.85	19	3,400	0.56%
2021/06/30	0	0.00	10	17.50	17.40	-10	3,217	-0.31%
2021/06/29	1	17.20	0	0.00	17.00	1	3,189	0.03%
2021/06/25	0	0.00	2	17.80	17.80	-2	3,122	-0.06%
2021/06/24	2	16.40	5	17.20	17.80	-3	3,075	-0.10%
2021/06/23	0	0.00	7	17.01	16.70	-7	3,015	-0.23%
2021/06/22	8	18.08	0	0.00	16.20	8	2,728	0.29%
2021/06/21	2	17.10	0	0.00	17.50	2	2,363	0.08%
2021/06/18	0	0.00	201	15.51	15.95	-201	2,207	-9.10%	大賣/鉅額交易
2021/06/17	7	13.45	2	13.50	14.50	5	1,978	0.25%
2021/06/15	1	11.90	0	0.00	12.00	1	1,788	0.06%
2021/06/10	9	11.94	0	0.00	11.85	9	1,771	0.51%
2021/06/09	3	12.25	3	12.40	12.35	0	1,742	0.00%
2021/06/08	2	12.75	0	0.00	12.70	2	1,720	0.12%
2021/06/07	10	12.45	3	12.70	12.55	7	1,702	0.41%
2021/06/04	20	13.95	10	13.95	13.35	10	1,644	0.61%
2021/06/03	10	14.10	0	0.00	14.30	10	1,559	0.64%
2021/06/02	40	12.74	0	0.00	13.10	40	1,472	2.72%
2021/06/01	40	12.50	10	12.40	12.70	30	1,362	2.20%
2021/05/31	30	12.50	0	0.00	12.35	30	1,317	2.28%
2021/05/28	53	12.14	0	12.50	12.60	53	1,230	4.31%
2021/05/27	18	11.32	8	12.35	12.35	10	1,099	0.91%
2021/05/26	0	0.00	52	10.24	11.25	-52	947	-5.49%
2021/05/25	1	10.50	0	0.00	10.25	1	856	0.12%
2021/05/24	6	10.20	0	0.00	10.30	6	845	0.71%
2021/05/21	3	10.35	0	0.00	9.92	3	837	0.36%
2021/05/20	0	0.00	5	9.99	9.99	-5	815	-0.61%
2021/05/14	1	9.60	0	0.00	9.38	1	771	0.13%
2021/05/13	44	9.47	44	9.36	9.51	0	761	0.00%
2021/05/12	30	10.76	0	0.00	9.58	30	747	4.01%
2021/05/11	11	11.43	0	0.00	10.40	11	718	1.53%
2021/05/10	14	10.72	11	10.89	11.10	3	668	0.45%
2021/04/29	1	10.70	0	0.00	10.45	1	561	0.18%
2021/04/28	5	10.45	8	10.25	11.00	-3	530	-0.57%
2021/04/26	10	9.89	0	0.00	9.96	10	479	2.09%
2021/03/23	1	8.44	0	0.00	8.38	1	662	0.15%
2021/03/19	1	8.67	0	0.00	8.70	1	690	0.14%
2021/02/05	1	8.26	0	0.00	8.25	1	804	0.12%
2021/01/25	1	8.34	0	0.00	8.48	1	815	0.12%
2020/11/11	0	0.00	6	8.90	8.81	-6	829	-0.72%
2020/10/21	1	8.65	0	0.00	8.80	1	845	0.12%
2020/10/12	7	8.77	11	8.82	8.67	-4	886	-0.45%
2020/10/06	0	0.00	10	9.30	9.29	-10	960	-1.04%
2020/10/05	10	9.38	0	0.00	9.35	10	1,016	0.98%
2020/09/30	0	0.00	16	8.82	9.15	-16	1,033	-1.55%
2020/09/28	0	0.00	0.5	8.72	8.64	-0.5	1,074	-0.05%
2020/09/22	15	10.13	15	10.16	10.00	0	1,012	0.00%
2020/09/21	7	9.74	5	9.64	10.10	2	950	0.21%
2020/09/09	10	8.52	10	8.56	8.64	0	711	0.00%
2020/09/08	3	8.30	0	0.00	8.38	3	692	0.43%
2020/09/07	4	8.08	0	0.00	8.20	4	685	0.58%
2020/09/04	4	8.00	0	0.00	8.00	4	678	0.59%
2020/08/13	0	0.00	0.2	8.07	7.80	-0.2	641	-0.03%
2020/08/11	0	0.00	4.3	7.99	7.95	-4.3	639	-0.67%
2020/07/31	8	8.31	8	8.63	8.63	0	650	0.00%
2020/07/17	0	0.00	10	8.89	8.71	-10	650	-1.54%
2020/07/16	10	9.42	0	0.00	9.01	10	644	1.55%
2020/07/15	14	9.04	34	9.31	9.32	-20	614	-3.26%
2020/07/14	13	8.78	13	8.48	8.48	0	556	0.00%
2020/07/13	15	8.99	15	8.75	8.75	0	547	0.00%
2020/07/10	29	9.12	9	8.90	8.90	20	535	3.73%
2020/07/08	48	7.97	48	8.36	8.36	0	450	0.00%
2020/04/22	1	6.70	0	0.00	6.75	1	462	0.22%
2020/04/14	0	0.00	0.1	7.03	6.98	-0.1	445	-0.02%
2020/03/24	0	0.00	2	6.09	6.12	-2	470	-0.43%
2020/03/10	0	0.00	8	9.38	9.43	-8	370	-2.16%
2020/02/26	0	0.00	3	9.70	9.75	-3	379	-0.79%
2020/01/31	5	9.99	5	10.20	10.10	0	424	0.00%
2020/01/30	8	10.28	0	0.00	10.25	8	413	1.93%
2019/12/30	4	12.15	4	11.95	11.95	0	390	0.00%
2019/12/27	35	12.04	35	12.13	12.10	0	379	0.00%
2019/12/26	0	0.00	5	11.65	11.65	-5	341	-1.46%
2019/12/25	5	11.15	0	0.00	11.20	5	323	1.55%
2019/12/19	0	0.00	5	11.15	11.15	-5	322	-1.55%
2019/12/18	20	11.35	15	11.25	11.25	5	318	1.57%
2019/12/03	0	0.00	2	11.35	11.55	-2	302	-0.66%
2019/11/26	0	0.00	18	11.80	11.75	-18	289	-6.22%
2019/11/20	0	0.00	5	11.73	12.00	-5	279	-1.79%
2019/10/18	0	0.00	2	13.20	13.00	-2	247	-0.81%
2019/09/18	0	0.00	1	13.50	13.55	-1	278	-0.36%
2019/08/08	0	0.00	2	13.75	13.75	-2	306	-0.65%
2019/08/05	1	14.00	0	0.00	14.05	1	331	0.30%
2019/08/01	1	14.45	0	0.00	14.45	1	332	0.30%
2019/07/30	2	14.68	0	0.00	14.60	2	340	0.59%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/07/15	1	14.55	0	0.00	14.75	1	362	0.28%
2019/07/09	1	14.80	0	0.00	14.65	1	410	0.24%
2019/07/08	1	14.85	0	0.00	14.80	1	474	0.21%
2019/07/05	2	15.08	0	0.00	15.10	2	492	0.41%
2019/07/04	0	0.00	1	15.25	15.10	-1	532	-0.19%
2019/05/31	0	0.00	5	15.25	15.15	-5	649	-0.77%
2019/05/29	5	15.20	0	0.00	15.20	5	690	0.72%
2019/05/15	2	15.70	0	0.00	15.70	2	719	0.28%
2019/04/24	0	0.00	4	17.95	17.95	-4	781	-0.51%
2019/04/23	6	18.10	4	18.35	18.35	2	777	0.26%
2019/04/18	0	0.00	1	18.05	17.90	-1	815	-0.12%
2019/04/12	1	18.35	0	0.00	18.30	1	766	0.13%
2019/04/03	7	17.65	7	17.75	17.90	0	608	0.00%
2019/03/21	0	0.00	0.1	17.25	17.20	-0.1	540	-0.02%
2019/01/29	4	17.85	4	17.75	17.90	0	481	0.00%
2019/01/24	2	18.05	0	0.00	17.95	2	461	0.43%
2019/01/16	5	18.80	5	18.90	18.75	0	411	0.00%
2019/01/11	4	18.90	4	19.05	18.65	0	407	0.00%
2019/01/07	5	17.35	5	17.47	17.60	0	367	0.00%
2018/12/06	0	0.00	11	19.20	19.70	-11	410	-2.68%
2018/11/16	5	18.50	5	18.60	18.35	0	395	0.00%
2018/11/15	0	0.00	4	18.45	18.30	-4	392	-1.02%
2018/11/14	4	17.60	0	0.00	18.10	4	375	1.06%
2018/11/02	6	16.58	6	16.55	16.55	0	447	0.00%
2018/10/29	0	0.00	3.1	15.85	15.75	-3.1	469	-0.65%
2018/10/26	0	0.00	2.2	15.99	15.95	-2.2	472	-0.46%
2018/10/25	0	0.00	1	16.30	16.00	-1	471	-0.21%
2018/09/07	0	0.00	10	19.10	19.10	-10	1,282	-0.78%
2018/09/06	1	19.70	12	19.66	19.45	-11	1,330	-0.83%
2018/09/05	14	19.50	0	0.00	19.45	14	1,425	0.98%
2018/08/30	2	19.90	2	19.90	19.85	0	1,611	0.00%
2018/08/29	0	0.00	10	20.15	20.15	-10	1,747	-0.57%
2018/08/27	0	0.00	1	20.05	20.05	-1	1,803	-0.06%
2018/08/24	0	0.00	1	19.95	19.95	-1	1,814	-0.06%
2018/08/23	0	0.00	1	20.20	20.05	-1	1,850	-0.05%
2018/08/20	0	0.00	2	19.80	19.80	-2	1,989	-0.10%
2018/08/14	0	0.00	1	20.35	20.60	-1	2,055	-0.05%
2018/08/13	8	20.28	4	20.31	20.25	4	2,129	0.19%
2018/08/09	7	22.50	0	0.00	22.50	7	2,275	0.31%
2018/08/08	3	22.75	0	0.00	22.65	3	2,266	0.13%
2018/07/25	10	22.62	10	22.60	22.60	0	2,312	0.00%
2018/07/24	6	22.53	6	22.55	22.55	0	2,311	0.00%
2018/07/19	0	0.00	1	22.45	22.65	-1	2,285	-0.04%
2018/07/17	1	23.80	0	0.00	23.35	1	2,252	0.04%
2018/07/16	1	24.35	0	0.00	24.20	1	2,224	0.04%
2018/07/13	12	24.30	11	24.40	24.40	1	2,195	0.05%
2018/07/12	31	24.15	14	24.05	24.05	17	2,165	0.78%
2018/07/11	24	23.64	24	23.45	23.45	0	2,123	0.00%
2018/07/10	16	23.35	16	23.25	23.25	0	2,104	0.00%
2018/07/09	45	23.59	40	23.36	23.30	5	2,077	0.24%
2018/07/06	37	23.18	38	23.49	23.50	-1	1,945	-0.05%
2018/07/05	0	0.00	10	23.10	23.35	-10	1,900	-0.53%
2018/07/04	10	24.24	5	24.00	24.00	5	1,899	0.26%
2018/07/03	0	0.00	3	24.40	24.40	-3	1,878	-0.16%
2018/07/02	5	25.22	8	25.05	25.05	-3	1,849	-0.16%
2018/06/29	13	25.10	14	25.30	25.30	-1	1,840	-0.05%
2018/06/28	7	24.99	8	25.20	25.20	-1	1,811	-0.06%
2018/06/27	11	25.39	2	25.05	25.15	9	1,794	0.50%
2018/06/26	3	25.00	5	25.05	25.30	-2	1,756	-0.11%
2018/06/25	0	0.00	12	26.15	25.95	-12	1,725	-0.70%
2018/06/22	0	0.00	5	26.35	26.35	-5	1,661	-0.30%
2018/06/13	13	26.67	20	26.77	26.85	-7	1,460	-0.48%
2018/06/11	20	25.55	8	25.64	26.40	12	1,302	0.92%
2018/06/08	2	24.85	0	0.00	24.80	2	1,207	0.17%
2018/06/06	14	25.55	14	25.37	25.30	0	1,191	0.00%
2018/06/04	0	0.00	3	24.15	24.15	-3	1,028	-0.29%
2018/05/31	0	0.00	5	24.62	24.40	-5	1,013	-0.49%
2018/05/30	6	24.65	4	24.51	24.20	2	980	0.20%
2018/05/29	9	25.23	9	24.57	24.45	0	963	0.00%
2018/05/28	3	24.10	5	24.88	25.10	-2	919	-0.22%
2018/05/24	7	23.67	7	23.45	23.45	0	811	0.00%
2018/05/23	13	23.56	3	23.45	23.45	10	809	1.23%
2018/05/22	7	23.99	4	23.35	23.35	3	793	0.38%
2018/05/21	13	23.90	12	24.28	24.20	1	765	0.13%
2018/05/18	14	22.56	4	22.50	23.90	10	701	1.42%
2018/05/17	15	21.34	13	22.75	22.85	2	625	0.32%
2018/05/16	0	0.00	1	21.05	20.80	-1	542	-0.18%
2018/05/15	1	21.30	0	0.00	20.90	1	544	0.18%
2018/05/14	1	21.65	1	21.45	21.70	0	563	0.00%
2018/05/09	0	0.00	6	19.29	19.05	-6	484	-1.24%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/12	0	0.00	1	21.25	21.20	-1	520	-0.19%
2018/04/10	0	0.00	6	21.80	21.50	-6	603	-0.99%
2018/04/09	0	0.00	1	20.90	20.70	-1	601	-0.17%
2018/03/16	0	0.00	8	22.18	21.95	-8	618	-1.29%
2018/03/15	0	0.00	1	21.80	21.70	-1	626	-0.16%
2018/03/12	1	21.10	0	0.00	21.30	1	631	0.16%
2018/03/08	0	0.00	1	23.20	22.90	-1	617	-0.16%
2018/02/22	5	21.24	0	0.00	21.25	5	638	0.78%
2018/02/21	0	0.00	14	21.56	21.75	-14	638	-2.19%
2018/02/12	0	0.00	5	20.65	20.65	-5	624	-0.80%
2018/02/09	5	18.50	5	18.70	18.80	0	607	0.00%
2018/02/08	21	20.23	11	20.00	19.95	10	598	1.67%
2018/02/07	1	20.80	0	0.00	20.55	1	602	0.17%
2018/02/06	5	21.00	0	0.00	20.40	5	604	0.83%
2018/02/02	4	23.31	0	0.00	23.20	4	598	0.67%
2018/02/01	0	0.00	17	23.50	23.50	-17	596	-2.85%
2018/01/31	5	23.65	0	0.00	23.60	5	593	0.84%
2018/01/29	12	24.10	0	0.00	23.85	12	596	2.01%
2018/01/19	2	24.10	0	0.00	24.10	2	632	0.32%
2018/01/18	4	24.50	0	0.00	24.55	4	673	0.59%
2018/01/16	1	24.50	0	0.00	24.50	1	757	0.13%
2018/01/15	2	24.55	0	0.00	24.55	2	758	0.26%
2018/01/11	3	24.70	0	0.00	24.65	3	763	0.39%
2018/01/10	6	25.47	0	0.00	25.45	6	759	0.79%
2018/01/09	5	25.40	0	0.00	25.35	5	759	0.66%
2018/01/08	3	26.05	28	26.11	25.80	-25	758	-3.30%
2018/01/05	29	26.19	5	26.15	26.15	24	747	3.21%
2018/01/04	2.4	25.82	39.1	25.93	26.60	-36.7	721	-5.09%
2018/01/03	20	24.54	0	0.00	24.75	20	672	2.97%
2018/01/02	1	23.95	1	24.15	24.15	0	663	0.00%