泰金寶-DR (9105)-凱基-士林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.19
漲跌
▲0.57
漲幅
+7.48%
成交量
220,760張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	7.94	143	8.02	8.19	-132	39,837	-0.33%	大賣/鉅額交易
2024/11/20	0	0.00	36	7.45	7.62	-36	36,477	-0.10%
2024/11/19	118	7.48	50	7.79	7.45	68	35,790	0.19%	大買/
2024/11/18	62.8	7.31	59.5	7.37	7.29	3.2	33,104	0.01%
2024/11/15	1	7.28	142	7.17	7.17	-141	31,088	-0.45%	大賣/鉅額交易
2024/11/14	109	6.47	26	6.82	6.89	83	27,877	0.30%	大買/
2024/11/13	32	6.63	170	6.66	6.63	-138	26,641	-0.52%	大賣/鉅額交易
2024/11/12	1	6.52	0	0.00	6.43	1	25,772	0.00%
2024/11/11	0	0.00	5.5	6.84	6.68	-5.5	25,302	-0.02%
2024/11/08	1	7.02	14	6.83	6.62	-13	24,956	-0.05%
2024/11/07	44	6.70	30	6.67	6.79	14	24,295	0.06%
2024/11/06	0	0.00	42	6.70	6.74	-42	20,309	-0.21%
2024/11/05	15	6.13	15	6.13	6.13	0	19,411	0.00%
2024/11/04	15	6.11	18	6.16	6.12	-3	20,167	-0.01%
2024/10/28	10	6.05	10	6.02	6.02	0	20,745	0.00%
2024/10/25	50	5.96	59	6.00	6.01	-9	20,713	-0.04%
2024/10/24	10	5.82	5	5.83	5.84	5	20,849	0.02%
2024/10/23	40	5.89	0	0.00	5.88	40	21,031	0.19%
2024/10/22	5	5.95	20	6.07	5.97	-15	21,272	-0.07%
2024/10/21	20	6.03	15	6.02	6.00	5	22,020	0.02%
2024/10/18	11	6.28	46	6.22	6.15	-35	22,200	-0.16%
2024/10/17	49	6.28	31	6.32	6.18	18	22,426	0.08%
2024/10/16	35	6.09	64	6.04	6.06	-29	21,545	-0.13%
2024/10/15	27	5.81	36	5.93	5.97	-9	21,093	-0.04%
2024/10/14	56	5.79	24	5.94	5.62	32	21,168	0.15%
2024/10/11	0	0.00	9	5.62	5.62	-9	21,263	-0.04%
2024/10/08	0	0.00	5	5.18	5.15	-5	24,340	-0.02%
2024/10/07	10	5.23	10	5.20	5.26	0	28,325	0.00%
2024/10/04	20	5.09	20	5.16	5.10	0	28,839	0.00%
2024/10/01	12	5.12	0	0.00	5.11	12	29,916	0.04%
2024/09/26	10	5.20	12	5.26	5.09	-2	34,409	-0.01%
2024/09/24	5	5.00	0	0.00	5.03	5	34,784	0.01%
2024/09/23	5	4.98	0	0.00	5.04	5	35,557	0.01%
2024/09/18	10	5.07	0	0.00	5.03	10	37,129	0.03%
2024/09/16	5	5.16	0	0.00	5.16	5	37,437	0.01%
2024/09/11	90	5.22	0	0.00	5.15	90	39,401	0.23%
2024/09/09	1	5.11	0	0.00	5.15	1	42,313	0.00%
2024/09/05	9	5.35	7	5.25	5.23	2	43,639	0.00%
2024/09/02	9	5.70	0	0.00	5.67	9	46,168	0.02%
2024/08/30	0	0.00	10	5.75	5.71	-10	46,423	-0.02%
2024/08/28	9	5.53	2.5	5.65	5.67	6.5	47,073	0.01%
2024/08/27	0	0.00	210	5.92	5.92	-210	47,207	-0.44%	大賣/鉅額交易
2024/08/26	0	0.00	9	5.91	5.90	-9	47,305	-0.02%
2024/08/23	9	5.74	0	0.00	5.76	9	47,468	0.02%
2024/08/21	12	6.02	100	5.96	5.83	-88	49,960	-0.18%
2024/08/20	20	5.76	32	5.76	5.77	-12	50,362	-0.02%
2024/08/19	9	5.63	0	0.00	5.65	9	50,211	0.02%
2024/08/14	0	0.00	9	5.72	5.72	-9	49,970	-0.02%
2024/08/13	20	5.67	20.7	5.58	5.63	-0.7	50,098	0.00%
2024/08/12	30	5.65	40	5.72	5.63	-10	50,239	-0.02%
2024/08/09	40	5.58	29	5.66	5.62	11	50,186	0.02%
2024/08/08	21	5.36	20	5.32	5.28	1	49,617	0.00%
2024/08/06	46	4.99	38	5.10	5.03	8	49,084	0.02%
2024/08/05	71	5.44	0	0.00	5.32	71	48,187	0.15%
2024/08/02	1	5.93	0	0.00	5.91	1	47,634	0.00%
2024/08/01	20	6.20	20	6.13	6.14	0	47,323	0.00%
2024/07/31	20	6.14	20	6.17	6.08	0	47,000	0.00%
2024/07/30	70	5.85	20	5.96	5.98	50	46,655	0.11%
2024/07/26	9	5.74	9	6.01	6.05	0	45,881	0.00%
2024/07/23	5	6.26	10	6.17	6.10	-5	45,607	-0.01%
2024/07/22	78	6.06	14	6.15	6.00	64	45,150	0.14%
2024/07/19	3	6.42	2	6.40	6.34	1	44,102	0.00%
2024/07/18	97	6.43	165	6.36	6.39	-68	43,599	-0.16%	大賣/
2024/07/17	126	6.77	35	6.87	6.71	91	42,670	0.21%	大買/
2024/07/16	25	6.77	0	0.00	6.76	25	42,172	0.06%
2024/07/15	58	7.03	305	7.08	6.82	-247	41,686	-0.59%	大賣/鉅額交易
2024/07/12	30	7.12	111	7.15	7.03	-81	40,727	-0.20%	大賣/
2024/07/11	69	7.13	59	7.33	7.18	10	39,537	0.03%
2024/07/10	0	0.00	20	6.86	6.86	-20	37,517	-0.05%
2024/07/09	140	7.16	50	7.22	6.80	90	36,569	0.25%	大買/
2024/07/08	14.4	7.19	10	7.25	7.26	4.4	32,547	0.01%
2024/07/05	30	6.33	60	6.28	6.60	-30	31,918	-0.09%
2024/07/04	29	6.12	23.5	6.15	6.00	5.5	30,920	0.02%
2024/07/03	345	5.82	286	5.87	5.89	59	29,638	0.20%	大買/大賣/
2024/07/02	58	6.56	19	6.56	6.38	39	27,935	0.14%
2024/07/01	20	7.08	9	7.13	7.08	11	26,523	0.04%
2024/06/28	7	6.79	20	6.93	6.99	-13	26,262	-0.05%
2024/06/27	29	6.71	22	7.04	6.55	7	26,031	0.03%
2024/06/26	37.1	7.33	17	7.34	7.19	20.1	25,702	0.08%
2024/06/25	28	7.31	2	7.25	7.22	26	25,461	0.10%
2024/06/24	15	6.72	17.2	6.84	6.99	-2.2	25,124	-0.01%
2024/06/21	4	6.31	14	6.18	6.49	-10	24,753	-0.04%
2024/06/19	14	5.71	15	5.62	5.62	-1	24,095	0.00%
2024/06/18	55	5.99	0	0.00	5.93	55	23,656	0.23%
2024/06/17	17	5.93	12	5.94	5.95	5	22,525	0.02%
2024/06/14	22	5.13	31	5.32	5.41	-9	21,844	-0.04%
2024/06/13	30	4.91	20	4.98	4.92	10	19,708	0.05%
2024/06/12	7	4.54	5.5	4.59	4.59	1.5	18,720	0.01%
2024/06/11	24	4.63	20	4.54	4.53	4	18,482	0.02%
2024/06/07	20	4.71	52	4.63	4.68	-32	17,958	-0.18%
2024/06/06	45	4.38	87	4.36	4.36	-42	16,720	-0.25%
2024/06/05	0	0.00	4	4.23	4.25	-4	16,108	-0.02%
2024/06/04	71	4.25	50	4.27	4.24	21	16,116	0.13%
2024/05/31	0	0.00	17	4.15	4.10	-17	15,683	-0.11%
2024/05/30	22	4.09	28	4.06	4.04	-6	15,580	-0.04%
2024/05/29	4	4.07	2	4.08	4.09	2	15,576	0.01%
2024/05/28	0	0.00	1	4.19	4.16	-1	15,578	-0.01%
2024/05/27	37	4.29	20.2	4.45	4.11	16.8	15,468	0.11%
2024/05/24	0	0.00	54	3.96	4.07	-54	13,436	-0.40%
2024/05/20	5	3.78	0	0.00	3.78	5	14,182	0.04%
2024/05/17	0	0.00	10	3.77	3.82	-10	14,102	-0.07%
2024/05/16	35	3.75	0	0.00	3.68	35	13,840	0.25%
2024/05/15	30	3.66	40	3.65	3.67	-10	13,569	-0.07%
2024/05/14	0	0.00	10	3.60	3.55	-10	13,335	-0.07%
2024/05/10	50	3.48	0	0.00	3.49	50	13,288	0.38%
2024/05/06	150	3.58	35	3.54	3.54	115	13,823	0.83%	大買/鉅額交易
2024/05/03	53	3.56	0	0.00	3.57	53	15,203	0.35%
2024/05/02	10	3.55	17	3.55	3.54	-7	15,815	-0.04%
2024/04/30	0	0.00	10	3.60	3.61	-10	16,068	-0.06%
2024/04/29	7	3.58	10	3.60	3.59	-3	16,293	-0.02%
2024/04/25	10	3.52	0	0.00	3.51	10	16,564	0.06%
2024/04/24	6	3.49	0.5	3.50	3.53	5.5	16,607	0.03%
2024/04/23	1	3.47	0	0.00	3.48	1	16,621	0.01%
2024/04/22	7	3.50	188	3.52	3.47	-181	16,757	-1.08%	大賣/鉅額交易
2024/04/19	5	3.45	62.1	3.50	3.50	-57.1	16,824	-0.34%
2024/04/18	20	3.50	0	0.00	3.54	20	16,758	0.12%
2024/04/16	57	3.52	12	3.53	3.50	45	17,052	0.26%
2024/04/15	22	3.66	0	0.00	3.65	22	16,935	0.13%
2024/04/02	0	0.00	20.9	3.74	3.73	-20.9	17,919	-0.12%
2024/03/29	0	0.00	7.3	3.90	3.78	-7.3	18,515	-0.04%
2024/03/28	0	0.00	11.5	3.81	3.85	-11.5	18,576	-0.06%
2024/03/27	0	0.00	0.4	3.77	3.76	-0.4	19,190	0.00%
2024/03/26	0	0.00	82.9	3.71	3.70	-82.9	22,286	-0.37%
2024/03/25	0	0.00	5	3.63	3.63	-5	23,221	-0.02%
2024/03/22	0	0.00	20.4	3.63	3.63	-20.4	23,377	-0.09%
2024/03/21	10	3.61	20	3.64	3.63	-10	23,900	-0.04%
2024/03/20	0	0.00	10	3.63	3.62	-10	23,973	-0.04%
2024/03/18	0	0.00	5	3.72	3.72	-5	24,780	-0.02%
2024/03/14	1	3.67	1	3.66	3.64	0	24,791	0.00%
2024/03/13	6	3.66	0	0.00	3.68	6	24,760	0.02%
2024/03/12	9	3.70	2	3.73	3.72	7	24,639	0.03%
2024/03/11	1	3.60	20	3.63	3.65	-19	24,552	-0.08%
2024/03/08	19	3.61	0	0.00	3.61	19	24,503	0.08%
2024/03/07	3	3.70	20	3.73	3.68	-17	24,213	-0.07%
2024/03/06	3.7	3.69	6	3.69	3.69	-2.3	24,054	-0.01%
2024/03/05	6.7	3.71	3	3.70	3.71	3.7	23,926	0.02%
2024/03/04	32	3.76	30	3.74	3.74	2	23,724	0.01%
2024/03/01	25.6	3.67	10	3.64	3.65	15.6	23,479	0.07%
2024/02/29	33.8	3.77	0	0.00	3.76	33.8	23,050	0.15%
2024/02/27	21	3.86	8	3.89	3.89	13	22,548	0.06%
2024/02/26	10	3.97	13	3.90	3.90	-3	22,477	-0.01%
2024/02/23	2	3.90	57	3.95	3.92	-55	22,197	-0.25%
2024/02/22	41	3.96	20	3.99	3.91	21	21,963	0.10%
2024/02/21	109	4.17	52.5	4.17	4.06	56.5	21,314	0.27%	大買/
2024/02/20	5	4.00	13.8	4.01	4.02	-8.8	20,138	-0.04%
2024/02/19	2	3.95	3.1	3.97	3.98	-1.1	19,952	-0.01%
2024/02/16	6.9	3.87	7	3.90	3.92	-0.1	19,790	0.00%
2024/02/15	16	3.89	10	3.94	3.92	6	19,677	0.03%
2024/02/05	1.5	3.78	0	0.00	3.77	1.5	19,514	0.01%
2024/02/02	2.5	3.76	5	3.75	3.76	-2.5	19,446	-0.01%
2024/02/01	1	3.71	0	0.00	3.75	1	19,378	0.01%
2024/01/31	3	3.68	21	3.66	3.69	-18	19,380	-0.09%
2024/01/30	22	3.65	0	0.00	3.64	22	19,316	0.11%
2024/01/29	41	3.81	0	0.00	3.79	41	19,084	0.21%
2024/01/26	8	3.77	381	3.62	3.79	-373	18,761	-1.99%	大賣/鉅額交易
2024/01/25	76	3.48	55	3.50	3.51	21	17,545	0.12%
2024/01/24	63	3.37	0	0.00	3.38	63	17,003	0.37%
2024/01/19	0	0.00	10	3.26	3.24	-10	16,653	-0.06%
2024/01/17	106	3.20	5	3.21	3.18	101	17,051	0.59%	大買/鉅額交易
2024/01/16	20	3.22	22	3.25	3.22	-2	17,114	-0.01%
2024/01/15	0	0.00	97	3.23	3.26	-97	16,965	-0.57%
2024/01/12	100	3.19	0	0.00	3.19	100	16,789	0.60%
2024/01/08	0	0.00	10	3.33	3.33	-10	16,009	-0.06%
2024/01/05	50	3.31	50	3.31	3.32	0	15,772	0.00%
2024/01/03	61	3.29	20	3.31	3.30	41	15,475	0.26%
2024/01/02	15	3.21	0	0.00	3.22	15	15,577	0.10%
2023/12/29	5	3.17	0	0.00	3.16	5	15,791	0.03%
2023/12/27	15	3.29	100	3.24	3.24	-85	15,221	-0.56%
2023/12/26	30	3.37	30	3.36	3.32	0	14,722	0.00%
2023/12/25	25	3.37	0	0.00	3.28	25	14,419	0.17%
2023/12/22	64	3.39	3	3.47	3.33	61	13,858	0.44%
2023/12/21	502.5	3.54	65	3.61	3.44	437.5	12,922	3.39%	大買/鉅額交易
2023/12/20	30	3.14	50	3.28	3.37	-20	9,553	-0.21%
2023/12/19	4	3.08	0	0.00	3.07	4	8,208	0.05%
2023/12/18	1	3.14	10	3.12	3.10	-9	7,946	-0.11%
2023/12/15	32	2.93	32	2.92	2.92	0	7,313	0.00%
2023/12/14	3	2.87	0	0.00	2.87	3	7,112	0.04%
2023/12/13	15	2.77	20	2.89	2.85	-5	6,934	-0.07%
2023/12/12	25	2.89	0	0.00	2.98	25	6,134	0.41%
2023/12/08	58.1	2.96	2	3.00	2.97	56.1	5,930	0.95%
2023/12/07	20	2.99	0	0.00	2.99	20	5,869	0.34%
2023/12/04	5	2.85	0	0.00	2.90	5	6,249	0.08%
2023/11/28	15	2.83	0	0.00	2.83	15	6,385	0.23%
2023/11/27	15	2.87	0	0.00	2.86	15	6,407	0.23%
2023/11/24	10	2.90	0	0.00	2.91	10	6,398	0.16%
2023/11/22	10	2.87	0	0.00	2.87	10	6,144	0.16%
2023/11/17	6	2.75	0	0.00	2.75	6	6,247	0.10%
2023/11/16	5	2.75	0	0.00	2.76	5	6,244	0.08%
2023/11/15	5	2.76	0	0.00	2.75	5	6,236	0.08%
2023/11/10	5	2.78	0	0.00	2.76	5	6,274	0.08%
2023/11/08	50	2.92	0	0.00	2.92	50	6,345	0.79%
2023/11/06	30	2.87	0	0.00	2.88	30	6,216	0.48%
2023/11/03	50	2.86	0	0.00	2.86	50	6,152	0.81%
2023/11/02	30	2.88	0	0.00	2.88	30	6,028	0.50%
2023/11/01	21	2.76	20	2.77	2.77	1	5,799	0.02%
2023/10/31	25	2.71	10	2.70	2.68	15	5,673	0.26%
2023/10/30	21.1	2.68	0	0.00	2.67	21.1	5,501	0.38%
2023/10/27	10	2.79	0	0.00	2.78	10	5,269	0.19%
2023/10/26	17	2.85	35	2.87	2.84	-18	5,115	-0.35%
2023/10/25	46	2.98	14	2.99	2.98	32	4,868	0.66%
2023/10/24	10	3.20	0	0.00	3.23	10	4,504	0.22%
2023/10/23	9	3.27	0	0.00	3.28	9	4,402	0.20%
2023/10/20	0	0.00	3	3.20	3.25	-3	4,501	-0.07%
2023/10/17	28	3.19	0	0.00	3.18	28	4,843	0.58%
2023/10/13	3	3.30	5	3.30	3.31	-2	5,880	-0.03%
2023/10/12	5	3.31	2	3.29	3.33	3	5,860	0.05%
2023/10/11	11	3.25	16	3.32	3.27	-5	5,820	-0.09%
2023/10/06	52.4	3.34	18	3.33	3.44	34.4	5,680	0.61%
2023/10/05	0	0.00	10	4.02	4.09	-10	5,173	-0.19%
2023/09/21	0	0.00	6.9	3.90	3.90	-6.9	4,646	-0.15%
2023/09/20	10	3.93	0	0.00	3.95	10	4,627	0.22%
2023/09/13	5	3.93	0	0.00	3.93	5	4,723	0.11%
2023/09/08	15	4.15	15	4.18	4.02	0	4,617	0.00%
2023/08/31	0	0.00	1	3.90	3.89	-1	4,148	-0.02%
2023/08/28	2	3.93	0	0.00	3.93	2	4,091	0.05%
2023/08/23	10	3.89	0	0.00	3.90	10	3,953	0.25%
2023/08/15	30	3.97	100	3.96	3.96	-70	3,835	-1.83%
2023/07/26	1	4.18	0	0.00	4.10	1	3,659	0.03%
2023/07/25	0	0.00	0.1	4.15	4.15	-0.1	3,562	0.00%
2023/07/20	20	4.09	32.2	4.06	4.05	-12.2	3,134	-0.39%
2023/07/19	20	4.11	212	4.15	4.01	-192	2,991	-6.42%	大賣/鉅額交易
2023/07/18	256	4.06	105	4.06	4.03	151	2,476	6.10%	大買/大賣/鉅額交易
2023/07/17	10	3.80	0	0.00	3.83	10	1,823	0.55%
2023/07/14	0	0.00	10	3.82	3.81	-10	1,789	-0.56%
2023/07/10	10	3.80	0	0.00	3.83	10	1,873	0.53%
2023/07/06	10	3.80	0	0.00	3.80	10	1,924	0.52%
2023/06/30	10	3.85	0	0.00	3.85	10	1,861	0.54%
2023/06/26	3.5	3.89	33	3.92	3.90	-29.5	1,695	-1.74%
2023/06/15	10	3.78	0	0.00	3.79	10	1,523	0.66%
2023/06/14	10	3.80	0	0.00	3.80	10	1,532	0.65%
2023/06/13	10	3.81	0	0.00	3.80	10	1,557	0.64%
2023/06/12	0	3.84	0	0.00	3.81	0	1,621	0.00%
2023/06/09	10	3.80	0	0.00	3.81	10	1,682	0.59%
2023/06/07	0	0.00	20	3.94	3.91	-20	1,868	-1.07%
2023/05/31	10	3.80	0	0.00	3.80	10	2,052	0.49%
2023/05/12	10	3.80	0	0.00	3.83	10	2,141	0.47%
2023/05/10	3	3.84	0	0.00	3.84	3	2,190	0.14%
2023/05/08	0	0.00	10	3.95	3.93	-10	2,237	-0.45%
2023/05/02	10	3.88	0	0.00	3.88	10	2,878	0.35%
2023/04/27	10	3.81	0	0.00	3.83	10	2,893	0.35%
2023/04/25	0	0.00	10	3.84	3.82	-10	2,960	-0.34%
2023/04/24	10	3.87	0	0.00	3.87	10	2,974	0.34%
2023/04/14	2	4.03	10	4.07	4.01	-8	3,089	-0.26%
2023/04/12	10	3.88	0	0.00	3.96	10	2,968	0.34%
2023/04/11	10	3.88	0	0.00	3.89	10	2,967	0.34%
2023/03/30	0	0.00	5	3.91	3.91	-5	2,987	-0.17%
2023/03/20	5	3.89	0	0.00	3.90	5	2,949	0.17%
2023/03/17	0	0.00	4.4	3.90	3.90	-4.4	2,980	-0.15%
2023/03/16	0	0.00	10	4.03	4.01	-10	3,013	-0.33%
2023/03/10	10	4.37	370	4.35	4.35	-360	3,304	-10.89%	大賣/鉅額交易
2023/03/09	25	4.38	145	4.39	4.35	-120	3,238	-3.71%	大賣/鉅額交易
2023/03/08	5	4.26	0	0.00	4.26	5	2,999	0.17%
2023/02/24	0	0.00	80	4.13	4.13	-80	3,143	-2.54%
2023/02/23	15	4.14	0	0.00	4.13	15	3,243	0.46%
2023/02/20	0	0.00	20	4.25	4.24	-20	3,287	-0.61%
2023/02/15	0	0.00	8	4.13	4.13	-8	3,189	-0.25%
2023/02/08	4	4.15	0	0.00	4.15	4	3,202	0.12%
2023/02/07	12.1	4.15	0	0.00	4.16	12.1	3,211	0.38%
2023/02/06	0	0.00	3	4.15	4.14	-3	3,226	-0.09%
2023/02/03	566	4.24	10	4.17	4.18	556	3,199	17.38%	大買/鉅額交易
2023/02/02	20	4.10	0	0.00	4.12	20	2,886	0.69%
2023/02/01	10	4.03	0	0.00	4.02	10	2,732	0.37%
2023/01/30	0	0.00	10	3.85	3.90	-10	2,553	-0.39%
2023/01/11	1	3.86	0	0.00	3.85	1	2,637	0.04%
2023/01/03	0.1	3.84	0	0.00	3.80	0.1	3,279	0.00%
2022/12/29	5	3.78	0	0.00	3.79	5	3,313	0.15%
2022/12/27	0	0.00	10	3.91	3.88	-10	3,329	-0.30%
2022/12/05	0	0.00	10	4.09	4.09	-10	3,214	-0.31%
2022/12/02	25	4.04	30	4.05	4.05	-5	3,013	-0.17%
2022/12/01	20	3.90	0	0.00	3.89	20	2,840	0.70%
2022/11/30	5	3.85	0	0.00	3.85	5	2,802	0.18%
2022/11/21	0	0.00	34	3.85	3.89	-34	2,750	-1.24%
2022/11/15	18	3.67	0	0.00	3.68	18	2,668	0.67%
2022/11/14	0	0.00	1	3.72	3.73	-1	2,685	-0.04%
2022/11/11	0	0.00	8	3.75	3.73	-8	2,676	-0.30%
2022/11/03	16	3.77	0	0.00	3.77	16	2,787	0.57%
2022/10/31	2	3.78	0	0.00	3.77	2	2,769	0.07%
2022/10/28	0	0.00	0.3	3.75	3.76	-0.3	2,760	-0.01%
2022/10/27	2	3.74	0	0.00	3.74	2	2,755	0.07%
2022/10/25	2	3.67	0	0.00	3.68	2	2,757	0.07%
2022/10/21	2	3.75	0	0.00	3.74	2	2,740	0.07%
2022/10/18	30	3.92	30	3.89	3.86	0	2,636	0.00%
2022/10/17	20	3.88	20	3.87	3.82	0	2,589	0.00%
2022/10/14	19.6	3.90	40	3.90	3.91	-20.4	2,491	-0.82%
2022/10/13	20	3.70	20	3.70	3.57	0	2,223	0.00%
2022/10/12	40	3.67	50	3.69	3.66	-10	2,121	-0.47%
2022/10/07	10	3.58	0	0.00	3.58	10	2,035	0.49%
2022/09/30	9	3.48	0	0.00	3.53	9	2,008	0.45%
2022/09/27	9	3.59	9	3.61	3.58	0	2,080	0.00%
2022/09/19	0.5	3.68	0	0.00	3.68	0.5	2,333	0.02%
2022/09/12	0	0.00	3.3	3.83	3.82	-3.3	2,356	-0.14%
2022/09/01	20	3.79	0	0.00	3.80	20	2,232	0.90%
2022/08/30	20	3.83	0	0.00	3.83	20	2,206	0.91%
2022/08/24	1	3.81	0	0.00	3.79	1	2,128	0.05%
2022/08/17	1	3.77	0	0.00	3.77	1	2,042	0.05%
2022/08/10	0	0.00	20	3.79	3.79	-20	1,977	-1.01%
2022/07/29	0	0.00	5	3.61	3.68	-5	2,139	-0.23%
2022/07/25	5	3.68	0	0.00	3.66	5	2,110	0.24%
2022/07/21	5	3.65	5	3.67	3.68	0	2,154	0.00%
2022/07/20	30	3.66	30	3.66	3.64	0	2,177	0.00%
2022/07/18	20	3.60	0	0.00	3.59	20	2,217	0.90%
2022/07/13	0	0.00	5	3.54	3.52	-5	2,254	-0.22%
2022/07/11	5	3.59	0	0.00	3.59	5	2,263	0.22%
2022/07/08	0	0.00	5	3.58	3.57	-5	2,272	-0.22%
2022/07/06	5	3.55	0	0.00	3.52	5	2,298	0.22%
2022/06/15	10	3.91	0	0.00	3.91	10	2,238	0.45%
2022/06/10	10.9	3.93	0	0.00	3.95	10.9	2,504	0.43%
2022/06/06	5	4.04	5	4.07	4.07	0	2,958	0.00%
2022/05/09	1	4.03	0	0.00	3.98	1	5,876	0.02%
2022/05/06	6	4.06	0	0.00	4.09	6	5,816	0.10%
2022/05/05	1	4.12	0	0.00	4.13	1	5,856	0.02%
2022/05/04	2	4.10	0	0.00	4.09	2	5,883	0.03%
2022/04/29	0	0.00	0.5	4.14	4.14	-0.5	6,067	-0.01%
2022/04/25	1	4.20	0	0.00	4.20	1	6,285	0.02%
2022/04/19	10	4.37	0	0.00	4.37	10	6,706	0.15%
2022/04/14	10	4.40	0	0.00	4.43	10	7,548	0.13%
2022/04/06	6	4.46	0	0.00	4.45	6	8,809	0.07%
2022/03/31	1	4.63	11	4.60	4.51	-10	8,839	-0.11%
2022/03/30	29	4.52	28	4.57	4.57	1	8,994	0.01%
2022/03/23	19	4.51	18	4.51	4.50	1	9,448	0.01%
2022/03/21	10	4.41	0	0.00	4.42	10	9,583	0.10%
2022/03/16	2	4.69	11	4.62	4.64	-9	10,284	-0.09%
2022/03/04	8	4.50	4	4.51	4.50	4	10,577	0.04%
2022/03/01	1	4.43	0	0.00	4.43	1	10,465	0.01%
2022/02/25	1	4.40	0	0.00	4.39	1	10,375	0.01%
2022/02/24	1	4.51	0	0.00	4.40	1	10,290	0.01%
2022/02/18	0	0.00	10	4.62	4.56	-10	9,912	-0.10%
2022/02/17	10	4.60	0	0.00	4.57	10	9,836	0.10%
2022/02/16	10	4.63	20	4.61	4.59	-10	9,774	-0.10%
2022/02/15	5	4.56	5	4.57	4.55	0	9,697	0.00%
2022/02/11	0	0.00	40	4.63	4.60	-40	9,597	-0.42%
2022/02/10	116	4.89	50	4.85	4.69	66	9,411	0.70%	大買/
2022/02/07	20	4.66	20	4.68	4.67	0	8,760	0.00%
2022/01/24	24	4.53	20	4.56	4.55	4	8,630	0.05%
2022/01/21	10	4.72	0	0.00	4.62	10	8,512	0.12%
2022/01/20	10	4.77	10	4.80	4.80	0	8,343	0.00%
2022/01/17	19	4.94	29	4.91	4.90	-10	8,169	-0.12%
2022/01/13	10	4.79	0	0.00	4.84	10	7,866	0.13%
2022/01/11	0	0.00	0.1	4.85	4.84	-0.1	7,694	0.00%
2022/01/07	4	4.86	5	5.02	4.96	-1	7,196	-0.01%
2022/01/06	0	0.00	10	5.00	4.98	-10	6,811	-0.15%
2022/01/05	0	0.00	30	4.91	4.87	-30	6,227	-0.48%
2022/01/04	0	0.00	3	4.69	4.68	-3	5,611	-0.05%
2021/12/29	0.7	4.65	0	0.00	4.68	0.7	5,531	0.01%
2021/12/28	10	4.60	1	4.62	4.62	9	5,510	0.16%
2021/12/27	10	4.65	0	0.00	4.65	10	5,485	0.18%
2021/12/24	25	4.75	45	4.85	4.67	-20	5,442	-0.37%
2021/12/23	40	4.75	50	4.73	4.74	-10	5,209	-0.19%
2021/12/22	4	4.60	0	0.00	4.58	4	4,913	0.08%
2021/12/17	0	0.00	15	4.58	4.55	-15	4,809	-0.31%
2021/12/16	10	4.65	0	0.00	4.67	10	4,757	0.21%
2021/12/15	0	0.00	20	4.67	4.67	-20	4,725	-0.42%
2021/12/14	20	4.77	0	0.00	4.68	20	4,687	0.43%
2021/12/13	110	4.83	81	4.85	4.75	29	4,588	0.63%	大買/
2021/12/10	0	0.00	3	4.68	4.61	-3	4,105	-0.07%
2021/12/09	40	4.70	40	4.72	4.68	0	4,025	0.00%
2021/12/07	17	4.76	15	4.62	4.60	2	3,805	0.05%
2021/12/06	53	4.60	85	4.70	4.78	-32	3,543	-0.90%
2021/12/01	10	4.24	0	0.00	4.29	10	3,040	0.33%
2021/11/26	10	4.31	0	0.00	4.34	10	3,146	0.32%
2021/11/23	20	4.43	0	0.00	4.40	20	4,221	0.47%
2021/11/19	0	0.00	10	4.71	4.72	-10	4,242	-0.24%
2021/11/18	10	4.50	0	0.00	4.60	10	4,225	0.24%
2021/11/16	0	0.00	10	4.74	4.61	-10	4,300	-0.23%
2021/11/10	10	4.50	5	4.43	4.38	5	4,699	0.11%
2021/11/09	0	0.00	1	4.53	4.55	-1	4,733	-0.02%
2021/11/05	80	4.75	90	4.80	4.82	-10	4,790	-0.21%
2021/11/04	0	0.00	20	4.59	4.68	-20	4,206	-0.48%
2021/11/03	9	4.25	0	0.00	4.26	9	4,167	0.22%
2021/10/28	0.1	4.10	0	0.00	4.10	0.1	4,472	0.00%
2021/10/27	20	4.03	0	0.00	4.05	20	4,531	0.44%
2021/10/22	0	0.00	8	4.19	4.16	-8	5,342	-0.15%
2021/10/21	10	4.18	0	0.00	4.19	10	5,449	0.18%
2021/10/15	11	4.19	0	0.00	4.18	11	5,914	0.19%
2021/10/12	2	4.25	19	4.23	4.18	-17	6,269	-0.27%
2021/10/08	9	4.31	0	0.00	4.29	9	6,369	0.14%
2021/09/27	10	4.35	0	0.00	4.45	10	13,894	0.07%
2021/09/14	9	4.62	9	4.59	4.57	0	15,024	0.00%
2021/09/07	2	4.50	0	0.00	4.40	2	17,155	0.01%
2021/09/03	3	4.54	0	0.00	4.53	3	17,653	0.02%
2021/09/02	10	4.50	0	0.00	4.53	10	17,733	0.06%
2021/08/31	30	4.92	30	4.91	4.89	0	17,814	0.00%
2021/08/30	0	0.00	21	4.85	4.85	-21	17,915	-0.12%
2021/08/25	0	0.00	20	4.50	4.48	-20	19,118	-0.10%
2021/08/23	35	4.51	17	4.49	4.50	18	19,690	0.09%
2021/08/17	5	4.28	0	0.00	4.28	5	20,106	0.02%
2021/08/11	0	0.00	15.4	4.50	4.52	-15.4	20,680	-0.07%
2021/08/10	0	0.00	5	4.60	4.58	-5	20,902	-0.02%
2021/08/09	0.9	4.62	0	0.00	4.62	0.9	21,213	0.00%
2021/08/05	26	4.74	2	4.68	4.70	24	21,897	0.11%
2021/08/04	5	4.81	0	0.00	4.82	5	22,430	0.02%
2021/08/03	10	4.80	0	0.00	4.83	10	23,025	0.04%
2021/08/02	1	4.85	0	0.00	4.83	1	23,275	0.00%
2021/07/30	3	4.87	0	0.00	4.84	3	23,566	0.01%
2021/07/29	11	4.76	12.2	4.91	4.90	-1.2	24,369	0.00%
2021/07/27	1	4.88	0.2	4.88	4.87	0.8	25,208	0.00%
2021/07/26	0.5	4.96	0	0.00	4.96	0.5	25,211	0.00%
2021/07/21	10.5	4.99	0	0.00	4.88	10.5	25,275	0.04%
2021/07/20	1	4.97	0	0.00	4.99	1	25,257	0.00%
2021/07/16	0	0.00	13	5.17	5.08	-13	25,153	-0.05%
2021/07/14	12	4.99	0	0.00	4.99	12	25,348	0.05%
2021/07/13	11	5.19	0	0.00	5.07	11	25,224	0.04%
2021/07/12	2	5.17	0	0.00	5.25	2	27,675	0.01%
2021/07/08	115	5.36	98.2	5.48	5.23	16.8	30,408	0.06%	大買/
2021/07/07	15	5.52	11.2	5.76	5.76	3.8	28,270	0.01%
2021/07/06	30	4.87	83	5.03	5.24	-53	27,528	-0.19%
2021/07/02	22	4.77	10	4.90	4.74	12	25,994	0.05%
2021/07/01	0	0.00	30	4.78	4.78	-30	25,772	-0.12%
2021/06/29	11	4.60	0	0.00	4.53	11	25,453	0.04%
2021/06/28	10	4.67	0	0.00	4.62	10	25,454	0.04%
2021/06/24	10.1	4.67	0	0.00	4.67	10.1	25,278	0.04%
2021/06/23	0	0.00	12	4.67	4.68	-12	25,160	-0.05%
2021/06/22	0	0.00	110	4.74	4.74	-110	25,019	-0.44%	大賣/鉅額交易
2021/06/18	0	0.00	3	4.70	4.67	-3	24,011	-0.01%
2021/06/17	10	4.80	0	0.00	4.74	10	24,011	0.04%
2021/06/16	6	4.83	25	4.99	4.90	-19	23,576	-0.08%
2021/06/15	9	4.55	3.6	4.64	4.84	5.4	23,281	0.02%
2021/06/10	0	4.55	0	0.00	4.56	0	23,179	0.00%
2021/06/09	0	0.00	7	4.59	4.54	-7	23,340	-0.03%
2021/06/08	2	4.56	0	0.00	4.55	2	23,464	0.01%
2021/06/07	0.3	4.54	4	4.61	4.54	-3.7	23,746	-0.02%
2021/06/04	1.7	4.63	0	0.00	4.61	1.7	23,782	0.01%
2021/06/03	20	4.78	0	0.00	4.74	20	23,671	0.08%
2021/06/02	0	0.00	50	4.66	4.62	-50	22,844	-0.22%
2021/05/25	13	4.42	0	0.00	4.33	13	22,110	0.06%
2021/05/20	10	4.28	0	0.00	4.25	10	22,353	0.04%
2021/05/19	0	0.00	5	4.61	4.51	-5	22,777	-0.02%
2021/05/18	0	0.00	10	4.35	4.56	-10	22,861	-0.04%
2021/05/17	10	4.18	2	4.22	4.17	8	22,710	0.04%
2021/05/14	2	4.60	0	0.00	4.63	2	22,431	0.01%
2021/05/13	30	4.62	30	4.78	4.62	0	22,187	0.00%
2021/05/12	10	5.17	4	4.88	4.67	6	21,801	0.03%
2021/05/11	2	5.22	0	0.00	5.17	2	21,144	0.01%
2021/05/10	0	0.00	20	5.45	5.46	-20	20,625	-0.10%
2021/05/06	14	5.76	0	0.00	5.63	14	20,275	0.07%
2021/05/05	0	0.00	10	5.79	5.64	-10	19,616	-0.05%
2021/05/04	0	0.00	10	5.68	5.33	-10	19,083	-0.05%
2021/04/28	0	0.00	10	5.40	5.40	-10	18,691	-0.05%
2021/04/26	0	0.00	40	5.26	5.22	-40	18,839	-0.21%
2021/04/22	10	4.97	0	0.00	4.60	10	18,829	0.05%
2021/04/21	0	0.00	2	4.77	4.80	-2	18,840	-0.01%
2021/04/20	30	4.69	10	4.66	4.70	20	18,850	0.11%
2021/04/19	10	5.17	0	0.00	5.17	10	18,879	0.05%
2021/04/16	26	5.81	101	5.96	5.74	-75	18,879	-0.40%	大賣/
2021/04/15	10	5.48	73	5.49	5.63	-63	16,158	-0.39%
2021/04/14	116	4.89	97	5.01	5.12	19	14,658	0.13%	大買/
2021/04/13	0	0.00	24	4.60	4.66	-24	12,646	-0.19%
2021/04/12	0	0.00	33	4.18	4.24	-33	12,319	-0.27%
2021/04/09	0	0.00	10	4.08	4.05	-10	12,104	-0.08%
2021/04/08	10	4.03	0	0.00	4.05	10	12,161	0.08%
2021/04/07	10	4.02	0	0.00	4.02	10	12,242	0.08%
2021/04/06	10	4.04	0	0.00	4.02	10	12,328	0.08%
2021/03/31	0	0.00	20	4.22	4.15	-20	12,618	-0.16%
2021/03/26	28	4.00	0	0.00	4.00	28	14,112	0.20%
2021/03/25	10	4.01	0	0.00	4.00	10	14,383	0.07%
2021/03/24	11	4.05	0	0.00	4.02	11	14,502	0.08%
2021/03/22	25	4.03	5	4.18	4.15	20	14,706	0.14%
2021/03/17	2	4.16	11	4.20	4.17	-9	15,431	-0.06%
2021/03/15	21	4.38	5	4.40	4.38	16	15,475	0.10%
2021/03/12	0	0.00	15	4.32	4.31	-15	15,717	-0.10%
2021/03/11	0	0.00	29	4.31	4.35	-29	15,896	-0.18%
2021/03/10	23	4.24	37	4.29	4.21	-14	15,926	-0.09%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/04	0	0.00	2	3.96	3.94	-2	15,756	-0.01%
2021/02/26	30	4.00	20	3.94	3.93	10	16,826	0.06%
2021/02/25	20	3.98	0	0.00	3.98	20	17,018	0.12%
2021/02/24	9	4.06	0	0.00	4.00	9	17,232	0.05%
2021/02/23	0	0.00	10	4.10	4.01	-10	17,189	-0.06%
2021/02/22	0	0.00	10	4.10	4.00	-10	17,324	-0.06%
2021/02/19	34	4.05	20	4.02	4.00	14	17,096	0.08%
2021/02/18	3	3.85	10	3.87	3.87	-7	16,504	-0.04%
2021/02/17	20	3.55	20	3.54	3.52	0	16,208	0.00%
2021/02/04	5	3.51	0	0.00	3.51	5	16,489	0.03%
2021/01/28	10	3.65	15	3.60	3.56	-5	19,782	-0.03%
2021/01/27	35	3.52	20	3.53	3.58	15	21,148	0.07%
2021/01/26	0	0.00	1	3.52	3.44	-1	22,090	0.00%
2021/01/22	6	3.54	0	0.00	3.56	6	24,321	0.02%
2021/01/19	50	3.88	40	3.89	3.87	10	31,715	0.03%
2021/01/15	10	3.83	0	0.00	3.81	10	36,472	0.03%
2021/01/13	10	3.91	0	0.00	3.88	10	40,662	0.02%
2021/01/12	12	3.99	10	4.15	3.90	2	41,302	0.00%
2021/01/11	10	3.88	20	3.90	3.93	-10	42,692	-0.02%
2021/01/07	3	3.94	0	0.00	3.95	3	47,676	0.01%
2021/01/06	25	3.99	0	0.00	3.88	25	47,893	0.05%
2021/01/04	0	0.00	2	4.05	4.01	-2	49,015	0.00%
2020/12/31	5	4.11	2	4.10	4.09	3	48,891	0.01%
2020/12/29	2	4.02	0	0.00	4.01	2	48,889	0.00%
2020/12/28	10	4.10	0	0.00	4.10	10	49,967	0.02%
2020/12/25	2	4.30	2	4.25	4.21	0	49,765	0.00%
2020/12/24	50	4.33	30	4.55	4.29	20	49,459	0.04%
2020/12/23	0	0.00	20	4.11	4.20	-20	48,361	-0.04%
2020/12/21	12	3.82	6	3.88	3.78	6	49,116	0.01%
2020/12/18	10	3.86	0	0.00	3.86	10	49,311	0.02%
2020/12/16	5	4.04	0	0.00	3.95	5	50,575	0.01%
2020/12/15	20	3.91	10	3.97	3.97	10	51,158	0.02%
2020/12/14	21	4.02	20	3.93	3.93	1	51,449	0.00%
2020/12/10	0	0.00	5	4.15	4.15	-5	52,107	-0.01%
2020/12/09	8	4.35	0	0.00	4.23	8	52,679	0.02%
2020/12/08	65	4.27	75	4.28	4.30	-10	53,212	-0.02%
2020/12/07	35	4.35	19	4.33	4.18	16	53,435	0.03%
2020/12/04	29	4.36	1	4.24	4.27	28	53,677	0.05%
2020/12/03	15	4.47	0	0.00	4.44	15	54,257	0.03%
2020/12/02	10	4.55	20	4.59	4.51	-10	54,786	-0.02%
2020/12/01	25	4.62	0	0.00	4.59	25	54,825	0.05%
2020/11/30	6	4.75	5	4.70	4.60	1	54,981	0.00%
2020/11/27	15	4.65	385	4.81	4.68	-370	54,967	-0.67%	大賣/鉅額交易
2020/11/26	30	4.52	5.2	4.56	4.50	24.8	54,648	0.05%
2020/11/25	5	4.64	50	4.67	4.50	-45	55,556	-0.08%
2020/11/24	30	4.68	6	4.68	4.57	24	57,185	0.04%
2020/11/23	20	4.85	28	4.95	4.76	-8	57,094	-0.01%
2020/11/20	0	0.00	30	4.95	4.84	-30	56,899	-0.05%
2020/11/19	432	5.00	153	4.73	4.86	279	57,167	0.49%	大買/大賣/鉅額交易
2020/11/18	0	0.00	123	4.66	4.56	-123	57,140	-0.22%	大賣/鉅額交易
2020/11/17	3	4.54	63	4.62	4.53	-60	57,591	-0.10%
2020/11/16	6	4.68	1	4.71	4.69	5	59,716	0.01%
2020/11/13	343	4.84	11	4.76	4.76	332	59,811	0.56%	大買/鉅額交易
2020/11/12	11	4.39	0	0.00	4.45	11	60,008	0.02%
2020/11/11	16	4.80	0	0.00	4.77	16	60,220	0.03%
2020/11/10	11	4.87	5	5.01	4.90	6	60,132	0.01%
2020/11/09	3	5.07	0	0.00	5.01	3	59,979	0.01%
2020/11/06	12	4.88	20	4.97	4.89	-8	59,752	-0.01%
2020/11/05	22	5.03	0	0.00	4.87	22	58,692	0.04%
2020/11/04	7	4.61	50	5.09	5.10	-43	56,623	-0.08%
2020/11/03	29	4.72	16	4.67	4.64	13	55,081	0.02%
2020/11/02	60	5.07	3	4.89	4.83	57	53,932	0.11%
2020/10/30	15	5.37	10	5.42	5.14	5	52,772	0.01%
2020/10/29	11	5.17	26	5.18	5.38	-15	51,393	-0.03%
2020/10/28	32	5.44	29	5.36	5.15	3	49,233	0.01%
2020/10/27	16	4.77	48	5.09	5.12	-32	44,933	-0.07%
2020/10/26	552	3.98	1,796.1	4.62	4.66	-1,244.1	43,416	-2.87%	大買/大賣/鉅額交易
2020/10/23	1,250	4.50	0	0.00	4.24	1,250	39,214	3.19%	大買/鉅額交易
2020/10/22	57	4.80	5	5.07	4.71	52	38,359	0.14%
2020/10/21	69	5.37	82	5.40	5.23	-13	36,585	-0.04%
2020/10/20	11	5.84	10	5.79	5.75	1	33,959	0.00%
2020/10/19	42	6.44	32	6.47	6.38	10	33,214	0.03%
2020/10/16	32	7.25	25	7.19	7.08	7	31,493	0.02%
2020/10/15	142	6.69	179	6.73	6.86	-37	29,394	-0.13%	大買/大賣/
2020/10/14	15	6.20	1,891	6.20	6.24	-1,876	26,326	-7.13%	大賣/鉅額交易
2020/10/13	402	5.17	470	5.68	5.68	-68	26,013	-0.26%	大買/大賣/
2020/10/12	1,850	5.22	50	5.23	5.17	1,800	25,542	7.05%	大買/鉅額交易
2020/10/08	130	5.74	0	0.00	5.74	130	24,623	0.53%	大買/鉅額交易
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	4	7.09	1	7.85	7.07	3	24,531	0.01%
2020/10/05	7	7.18	2	7.07	7.85	5	24,177	0.02%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/28	3	9.68	0	0.00	9.68	3	22,944	0.01%
2020/09/24	55	13.00	1	13.05	11.90	54	22,760	0.24%
2020/09/23	10	12.50	33	12.50	12.50	-23	21,501	-0.11%
2020/09/22	0	0.00	45	11.40	11.40	-45	21,029	-0.21%
2020/09/21	17	10.37	27.2	10.30	10.40	-10.2	20,376	-0.05%
2020/09/18	9	9.33	0	0.00	9.49	9	19,524	0.05%
2020/09/17	23	8.36	8	8.72	8.63	15	18,767	0.08%
2020/09/16	12	7.81	2.2	7.93	7.93	9.8	18,105	0.05%
2020/09/15	18	7.10	5	6.60	7.21	13	17,436	0.07%
2020/09/14	4	6.59	10	6.98	7.01	-6	16,982	-0.04%
2020/09/11	3	6.81	3	6.84	6.38	0	16,299	0.00%
2020/09/10	16	6.33	0	0.00	6.38	16	15,553	0.10%
2020/09/09	20	5.68	2	5.55	5.80	18	14,857	0.12%
2020/09/08	8	5.48	1	5.28	5.28	7	14,530	0.05%
2020/09/07	12	5.14	10	5.10	5.26	2	13,573	0.01%
2020/09/04	0	0.00	10	4.66	4.79	-10	12,804	-0.08%
2020/09/03	0	0.00	12	4.80	4.80	-12	12,510	-0.10%
2020/09/02	13	4.86	0	0.00	4.87	13	12,127	0.11%
2020/09/01	6	5.05	1	4.85	4.82	5	11,868	0.04%
2020/08/31	7	4.54	18	4.66	4.85	-11	11,377	-0.10%
2020/08/28	94	5.07	154	5.00	4.44	-60	10,271	-0.58%	大賣/
2020/08/27	11	4.93	5	4.93	4.93	6	8,274	0.07%
2020/08/26	5	4.49	0.5	4.49	4.49	4.5	8,086	0.06%
2020/08/25	0	0.00	500	4.09	4.09	-500	7,952	-6.29%	大賣/鉅額交易
2020/08/21	30	3.39	30	3.39	3.39	0	7,121	0.00%
2020/08/20	1	2.94	65	3.09	3.09	-64	6,599	-0.97%
2020/08/19	5	2.81	20	2.81	2.81	-15	4,345	-0.35%
2020/08/18	17	2.45	27	2.53	2.56	-10	4,115	-0.24%
2020/08/17	46	2.42	0	0.00	2.33	46	3,683	1.25%
2020/08/10	0	0.00	0.9	2.54	2.52	-0.9	3,313	-0.03%
2020/07/29	0	0.00	5	2.39	2.42	-5	3,041	-0.16%
2020/07/27	5	2.46	1	2.46	2.46	4	3,044	0.13%
2020/07/24	1	2.51	0	0.00	2.48	1	3,071	0.03%
2020/07/22	0	0.00	3.3	2.50	2.50	-3.3	3,126	-0.10%
2020/07/13	0	0.00	10	2.56	2.56	-10	3,003	-0.33%
2020/07/06	20	2.48	0	0.00	2.47	20	3,251	0.62%
2020/07/01	20	2.50	0	0.00	2.50	20	3,507	0.57%
2020/06/29	15	2.60	0	0.00	2.56	15	3,503	0.43%
2020/06/22	0	0.00	2	2.66	2.66	-2	3,476	-0.06%
2020/06/19	0	0.00	11	2.71	2.70	-11	3,517	-0.31%
2020/06/18	10	2.68	10	2.64	2.69	0	3,451	0.00%
2020/06/17	10	2.66	0	0.00	2.63	10	3,390	0.29%
2020/06/15	2	2.60	31	2.61	2.59	-29	3,686	-0.79%
2020/06/09	10	2.51	10	2.55	2.55	0	3,843	0.00%
2020/06/05	0	0.00	18	2.54	2.52	-18	3,972	-0.45%
2020/06/03	4	2.58	0	0.00	2.60	4	4,119	0.10%
2020/06/02	20	2.55	0	0.00	2.55	20	4,157	0.48%
2020/05/19	11	2.48	0	0.00	2.48	11	5,593	0.20%
2020/05/18	11	2.61	11	2.72	2.52	0	5,549	0.00%
2020/05/08	20	2.24	20	2.36	2.36	0	6,057	0.00%
2020/05/05	11	2.51	0	0.00	2.44	11	7,183	0.15%
2020/05/04	10	2.55	0	0.00	2.51	10	7,371	0.14%
2020/04/30	10	2.66	0	0.00	2.67	10	7,686	0.13%
2020/04/29	30	2.67	30	2.67	2.66	0	7,880	0.00%
2020/04/27	0	0.00	10	2.69	2.64	-10	8,377	-0.12%
2020/04/24	26	2.62	35	2.66	2.58	-9	8,409	-0.11%
2020/04/23	9	2.60	0	0.00	2.61	9	8,409	0.11%
2020/04/16	0	0.00	5	2.50	2.51	-5	8,965	-0.06%
2020/04/15	15	2.50	0	0.00	2.53	15	8,958	0.17%
2020/04/14	0	0.00	5	2.57	2.58	-5	8,915	-0.06%
2020/04/13	5	2.54	0	0.00	2.53	5	8,914	0.06%
2020/04/08	20	2.47	20	2.51	2.58	0	8,816	0.00%
2020/03/27	0	0.00	10	2.44	2.40	-10	8,922	-0.11%
2020/03/25	10	2.42	10	2.38	2.40	0	9,116	0.00%
2020/03/24	20	2.31	20	2.31	2.30	0	9,180	0.00%
2020/03/23	10	2.18	10	2.22	2.20	0	9,522	0.00%
2020/03/19	20	2.23	1	2.34	2.21	19	9,594	0.20%
2020/03/16	10	2.61	0	0.00	2.61	10	9,636	0.10%
2020/03/13	10	2.64	0	0.00	2.64	10	9,842	0.10%
2020/03/11	10	3.00	0	0.00	3.00	10	9,897	0.10%
2020/03/10	121	3.10	0	0.00	3.12	121	9,871	1.23%	大買/鉅額交易
2020/03/09	20	3.22	0	0.00	3.12	20	9,772	0.20%
2020/03/06	10	3.30	0	0.00	3.32	10	9,611	0.10%
2020/03/05	0	0.00	10	3.42	3.34	-10	9,575	-0.10%
2020/03/04	20	3.32	10	3.35	3.35	10	9,600	0.10%
2020/03/03	10	3.42	10	3.55	3.42	0	9,600	0.00%
2020/03/02	70	3.49	60	3.51	3.42	10	9,520	0.11%
2020/02/26	0	0.00	10	3.80	3.78	-10	9,233	-0.11%
2020/02/25	0	0.00	10	3.61	3.61	-10	8,869	-0.11%
2020/02/13	10	3.47	0	0.00	3.39	10	8,563	0.12%
2020/02/12	10	3.55	0	0.00	3.60	10	8,431	0.12%
2020/02/11	61	3.81	49	3.81	3.78	12	8,335	0.14%
2020/02/10	31	3.74	30	3.72	3.70	1	8,076	0.01%
2020/02/07	60	3.72	230	3.74	3.70	-170	7,900	-2.15%	大賣/鉅額交易
2020/02/06	360	3.77	631	3.79	3.79	-271	7,604	-3.56%	大買/大賣/鉅額交易
2020/02/05	308	3.67	118	3.73	3.76	190	7,221	2.63%	大買/大賣/鉅額交易
2020/02/04	30	3.49	804	3.45	3.47	-774	6,701	-11.55%	大賣/鉅額交易
2020/02/03	1,202	3.27	228	3.45	3.38	974	6,525	14.93%	大買/大賣/鉅額交易
2020/01/31	0	0.00	35	3.24	3.32	-35	6,208	-0.56%
2020/01/30	20	3.08	0	0.00	3.06	20	5,929	0.34%
2020/01/20	490	3.33	610	3.31	3.39	-120	5,577	-2.15%	大買/大賣/鉅額交易
2020/01/17	0	0.00	390	3.27	3.27	-390	5,326	-7.32%	大賣/鉅額交易
2020/01/16	120	3.26	59	3.27	3.22	61	5,246	1.16%	大買/
2020/01/15	0	0.00	611	3.27	3.22	-611	5,162	-11.83%	大賣/鉅額交易
2020/01/14	5	3.33	250	3.31	3.25	-245	5,087	-4.82%	大賣/鉅額交易
2020/01/13	20	3.26	299	3.30	3.29	-279	4,956	-5.63%	大賣/鉅額交易
2020/01/10	10	3.21	12	3.21	3.17	-2	4,667	-0.04%
2020/01/09	0	0.00	7	3.16	3.17	-7	4,565	-0.15%
2020/01/08	0	0.00	9	3.01	3.01	-9	4,508	-0.20%
2020/01/06	18	3.05	50	3.02	3.06	-32	4,492	-0.71%
2020/01/03	0	0.00	1	3.05	3.00	-1	4,478	-0.02%
2020/01/02	0	0.00	4	3.03	3.03	-4	4,469	-0.09%
2019/12/31	18	2.98	400	3.01	2.98	-382	4,523	-8.45%	大賣/鉅額交易
2019/12/27	0	0.00	1	3.18	3.17	-1	4,422	-0.02%
2019/12/26	27	3.17	0	0.00	3.16	27	4,418	0.61%
2019/12/25	0	0.00	278	3.30	3.28	-278	4,375	-6.35%	大賣/鉅額交易
2019/12/20	0	0.00	1.1	3.27	3.25	-1.1	4,096	-0.03%
2019/12/19	222	3.23	20	3.28	3.26	202	4,012	5.03%	大買/鉅額交易
2019/12/18	0	0.00	20	3.30	3.21	-20	3,891	-0.51%
2019/12/17	1,119	3.23	0	0.00	3.24	1,119	3,850	29.06%	大買/鉅額交易
2019/12/16	400	3.09	0	0.00	3.13	400	3,476	11.50%	大買/鉅額交易
2019/12/13	0	0.00	200	3.07	3.03	-200	3,359	-5.95%	大賣/鉅額交易
2019/12/12	10	3.16	10	3.22	3.12	0	3,214	0.00%
2019/12/11	0	0.00	2	3.19	3.20	-2	2,980	-0.07%
2019/12/10	900	3.14	60	3.14	3.20	840	2,816	29.82%	大買/鉅額交易
2019/12/09	204	3.10	77	3.06	3.09	127	2,497	5.08%	大買/鉅額交易
2019/11/28	0	0.00	30	2.76	2.80	-30	1,800	-1.67%
2019/11/26	0	0.00	3	2.69	2.69	-3	1,515	-0.20%
2019/11/25	0	0.00	20	2.60	2.61	-20	1,355	-1.48%
2019/11/22	1	2.52	0	0.00	2.53	1	1,239	0.08%
2019/11/19	10	2.45	0	0.00	2.46	10	1,209	0.83%
2019/11/15	10	2.45	10.9	2.46	2.47	-0.9	1,223	-0.07%
2019/10/31	1	2.54	1	2.51	2.53	0	1,263	0.00%
2019/10/17	1	2.51	0	0.00	2.50	1	1,228	0.08%
2019/10/09	4	2.50	0	0.00	2.50	4	1,204	0.33%
2019/10/07	0	0.00	25	2.60	2.62	-25	1,184	-2.11%
2019/10/04	5	2.54	10	2.52	2.54	-5	1,099	-0.45%
2019/10/02	0	0.00	4	2.50	2.52	-4	1,061	-0.38%
2019/10/01	10	2.50	10	2.50	2.51	0	1,032	0.00%
2019/09/27	0	0.00	20	2.48	2.48	-20	1,012	-1.97%
2019/09/23	5	2.48	7	2.45	2.46	-2	909	-0.22%
2019/09/20	10	2.40	40	2.45	2.45	-30	873	-3.43%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/09/18	10	2.32	0	0.00	2.31	10	807	1.24%
2019/09/17	0	0.00	10	2.31	2.31	-10	826	-1.21%
2019/09/16	10	2.32	0	0.00	2.31	10	831	1.20%
2019/09/12	4	2.32	0	0.00	2.32	4	835	0.48%
2019/08/22	0	0.00	10	2.35	2.37	-10	834	-1.20%
2019/08/21	10	2.36	0	0.00	2.35	10	837	1.19%
2019/08/16	0	0.00	10	2.33	2.33	-10	826	-1.21%
2019/08/14	10	2.32	0	0.00	2.32	10	822	1.22%
2019/08/08	0	0.00	10	2.31	2.31	-10	838	-1.19%
2019/08/06	10	2.28	0	0.00	2.29	10	839	1.19%
2019/08/02	0	0.00	10	2.34	2.33	-10	826	-1.21%
2019/08/01	0	0.00	20	2.34	2.34	-20	841	-2.38%
2019/07/31	10	2.33	10	2.34	2.34	0	896	0.00%
2019/07/29	32	2.35	0	0.00	2.35	32	884	3.62%
2019/07/26	10	2.35	0	0.00	2.36	10	876	1.14%
2019/07/17	0	0.00	10	2.37	2.36	-10	917	-1.09%
2019/07/16	10	2.35	0.5	2.34	2.37	9.5	918	1.04%
2019/07/15	12	2.36	0	0.00	2.35	12	927	1.29%
2019/07/02	10	2.38	0	0.00	2.38	10	963	1.04%
2019/06/27	0	0.00	20	2.38	2.38	-20	961	-2.08%
2019/06/25	20	2.41	0	0.00	2.40	20	913	2.19%
2019/06/24	0	0.00	10	2.35	2.36	-10	863	-1.16%
2019/06/17	10	2.35	0	0.00	2.35	10	886	1.13%
2019/06/11	0	0.00	45	2.37	2.36	-45	901	-4.99%
2019/06/10	45	2.36	0	0.00	2.36	45	898	5.01%
2019/06/06	0	0.00	10	2.37	2.37	-10	895	-1.12%
2019/06/05	0	0.00	0.1	2.37	2.37	-0.1	899	-0.01%
2019/06/04	10	2.38	0	0.00	2.37	10	902	1.11%
2019/05/31	0	0.00	0.2	2.40	2.40	-0.2	923	-0.02%
2019/05/29	0	0.00	10	2.40	2.41	-10	968	-1.03%
2019/05/17	10	2.38	0	0.00	2.38	10	984	1.02%
2019/05/16	0	0.00	10	2.41	2.40	-10	980	-1.02%
2019/05/14	10	2.38	0	0.00	2.41	10	1,040	0.96%
2019/05/08	0	0.00	10	2.46	2.46	-10	1,144	-0.87%
2019/04/26	10	2.45	0	0.00	2.44	10	1,081	0.92%
2019/04/25	0	0.00	10	2.47	2.46	-10	1,065	-0.94%
2019/04/24	10	2.45	0	0.00	2.46	10	1,057	0.95%
2019/04/23	10	2.45	0	0.00	2.46	10	1,053	0.95%
2019/04/22	10	2.46	0	0.00	2.45	10	1,043	0.96%
2019/04/18	10	2.44	0	0.00	2.45	10	1,041	0.96%
2019/04/15	10	2.46	0	0.00	2.46	10	1,025	0.98%
2019/04/12	10	2.46	0	0.00	2.47	10	1,027	0.97%
2019/03/22	0	0.00	21	2.51	2.51	-21	1,055	-1.99%
2019/03/21	0	0.00	0.7	2.50	2.52	-0.7	1,050	-0.07%
2019/02/11	0	0.00	10	2.58	2.61	-10	890	-1.12%
2019/01/30	0	0.00	20	2.52	2.51	-20	830	-2.41%
2019/01/29	0	0.00	10	2.44	2.42	-10	759	-1.32%
2019/01/22	10	2.40	0	0.00	2.41	10	758	1.32%
2019/01/08	0	0.00	10	2.40	2.39	-10	811	-1.23%
2019/01/04	20	2.39	0	0.00	2.39	20	838	2.39%
2018/12/26	0	0.00	5	2.40	2.39	-5	948	-0.53%
2018/12/25	10	2.40	0	0.00	2.40	10	937	1.07%
2018/12/24	10	2.43	0	0.00	2.42	10	932	1.07%
2018/12/22	5	2.43	0	0.00	2.43	5	951	0.53%
2018/12/17	0	0.00	5	2.44	2.47	-5	978	-0.51%
2018/12/13	5	2.47	0	0.00	2.46	5	985	0.51%
2018/12/07	0	0.00	10	2.54	2.52	-10	972	-1.03%
2018/11/30	10	2.45	0	0.00	2.47	10	956	1.05%
2018/11/23	0	0.00	5	2.45	2.44	-5	996	-0.50%
2018/11/22	5	2.45	0	0.00	2.45	5	1,008	0.50%
2018/11/21	0	0.00	5	2.43	2.45	-5	1,010	-0.49%
2018/11/20	5	2.46	0	0.00	2.44	5	1,018	0.49%
2018/11/08	0	0.00	5	2.48	2.49	-5	1,022	-0.49%
2018/11/07	5	2.48	0	0.00	2.48	5	1,022	0.49%
2018/10/31	0	0.00	5	2.41	2.42	-5	1,013	-0.49%
2018/10/30	20	2.39	20	2.40	2.40	0	1,023	0.00%
2018/10/29	5	2.40	0	0.00	2.41	5	1,041	0.48%
2018/10/24	0	0.00	10	2.45	2.47	-10	1,151	-0.87%
2018/10/19	10	2.49	0	0.00	2.49	10	1,166	0.86%
2018/10/09	0	0.00	5	2.57	2.59	-5	1,072	-0.47%
2018/10/08	5	2.56	10	2.57	2.57	-5	1,054	-0.47%
2018/10/05	10	2.56	0	0.00	2.56	10	1,059	0.94%
2018/10/03	0	0.00	13	2.61	2.61	-13	1,033	-1.26%
2018/10/02	3	2.64	0	0.00	2.62	3	1,043	0.29%
2018/10/01	10	2.62	0	0.00	2.63	10	1,047	0.95%
2018/09/25	0	0.00	10	2.57	2.59	-10	1,023	-0.98%
2018/09/17	10	2.58	0	0.00	2.56	10	1,020	0.98%
2018/09/14	0	0.00	8	2.61	2.60	-8	1,020	-0.78%
2018/09/13	0	0.00	2	2.60	2.60	-2	1,016	-0.20%
2018/09/12	10	2.57	0	0.00	2.57	10	1,014	0.99%
2018/08/17	2	2.65	0	0.00	2.66	2	1,421	0.14%
2018/08/15	10	2.65	0	0.00	2.65	10	1,437	0.70%
2018/08/13	10	2.67	10	2.65	2.67	0	1,444	0.00%
2018/08/01	5	2.77	5	2.74	2.78	0	1,482	0.00%
2018/07/31	10	2.62	10	2.65	2.68	0	1,440	0.00%
2018/07/25	0	0.00	10	2.58	2.57	-10	1,412	-0.71%
2018/07/24	10	2.57	0	0.00	2.57	10	1,411	0.71%
2018/07/23	10	2.57	10	2.58	2.57	0	1,408	0.00%
2018/07/17	8	2.58	8	2.59	2.59	0	1,500	0.00%
2018/07/16	10	2.58	10	2.60	2.60	0	1,508	0.00%
2018/07/13	0	0.00	10	2.61	2.59	-10	1,506	-0.66%
2018/07/12	0	0.00	10	2.61	2.60	-10	1,508	-0.66%
2018/07/11	20	2.60	0	0.00	2.60	20	1,519	1.32%
2018/07/05	25	2.56	25	2.57	2.57	0	1,540	0.00%
2018/07/03	0	0.00	8	2.59	2.58	-8	1,583	-0.51%
2018/07/02	15	2.58	7	2.59	2.58	8	1,580	0.51%
2018/06/29	0	0.00	10	2.61	2.60	-10	1,573	-0.64%
2018/06/28	38	2.61	28	2.62	2.62	10	1,564	0.64%
2018/06/26	7	2.63	12	2.65	2.64	-5	1,556	-0.32%
2018/06/25	0	0.00	30	2.67	2.67	-30	1,575	-1.90%
2018/06/21	0	0.00	15	2.66	2.67	-15	1,628	-0.92%
2018/06/20	35	2.65	15	2.66	2.66	20	1,639	1.22%
2018/06/14	10	2.68	0	0.00	2.67	10	1,628	0.61%
2018/06/12	0	0.00	5	2.73	2.70	-5	1,634	-0.31%
2018/06/08	5	2.82	0	0.00	2.79	5	1,581	0.32%
2018/06/07	20	2.88	25	2.90	2.86	-5	1,557	-0.32%
2018/06/06	5	2.66	15	2.78	2.85	-10	1,451	-0.69%
2018/06/05	5	2.60	0	0.00	2.61	5	1,308	0.38%
2018/06/01	0	0.00	30	2.57	2.61	-30	1,299	-2.31%
2018/05/31	30	2.56	0	0.00	2.56	30	1,281	2.34%
2018/05/24	0	0.00	31.3	2.57	2.58	-31.3	1,343	-2.33%
2018/05/22	10	2.55	0	0.00	2.55	10	1,337	0.75%
2018/05/17	0	0.00	4	2.56	2.57	-4	1,354	-0.30%
2018/05/15	4	2.65	0	0.00	2.65	4	1,306	0.31%
2018/05/07	0	0.00	20	2.65	2.65	-20	1,442	-1.39%
2018/04/26	0	0.00	10	2.69	2.67	-10	2,381	-0.42%
2018/04/25	10	2.67	3	2.66	2.70	7	2,384	0.29%
2018/04/24	7	2.66	0	0.00	2.64	7	2,381	0.29%
2018/04/19	0	0.00	5	2.74	2.75	-5	2,315	-0.22%
2018/04/17	4	2.75	0	0.00	2.75	4	2,305	0.17%
2018/04/12	0	0.00	3	2.76	2.77	-3	2,294	-0.13%
2018/04/09	3	2.77	10	2.78	2.77	-7	2,268	-0.31%
2018/03/30	0	0.00	7	2.80	2.80	-7	2,254	-0.31%
2018/03/28	10	2.80	0	0.00	2.79	10	2,257	0.44%
2018/03/26	12	2.80	0	0.00	2.81	12	2,216	0.54%
2018/03/21	5	2.85	0	0.00	2.84	5	2,191	0.23%
2018/03/13	11	2.89	0	0.00	2.87	11	2,200	0.50%
2018/03/12	10	2.89	0	0.00	2.90	10	2,223	0.45%
2018/03/08	10	2.86	6	2.87	2.87	4	2,225	0.18%
2018/03/07	0	0.00	4.5	2.86	2.86	-4.5	2,237	-0.20%
2018/03/05	0	0.00	10	2.86	2.84	-10	2,279	-0.44%
2018/03/01	0	0.00	2	2.86	2.86	-2	2,295	-0.09%
2018/02/26	5	2.88	0	0.00	2.87	5	2,271	0.22%
2018/02/23	3	2.91	0	0.00	2.90	3	2,252	0.13%
2018/02/21	0	0.00	3	2.88	2.89	-3	2,469	-0.12%
2018/02/09	0	0.00	6	2.83	2.83	-6	2,495	-0.24%
2018/02/06	3	2.85	0	0.00	2.85	3	2,572	0.12%
2018/01/30	0	0.00	1	2.97	2.97	-1	2,486	-0.04%
2018/01/29	0	0.00	3	3.04	3.02	-3	2,481	-0.12%
2018/01/26	3	3.03	23	3.04	3.02	-20	2,382	-0.84%
2018/01/25	0	0.00	1.1	2.96	2.96	-1.1	1,692	-0.06%
2018/01/23	3	2.95	0	0.00	2.94	3	1,666	0.18%
2018/01/22	10	2.93	0	0.00	2.92	10	1,949	0.51%
2018/01/17	0	0.00	10	2.95	2.94	-10	1,995	-0.50%
2018/01/04	0	0.00	1	2.94	2.94	-1	2,457	-0.04%