鈺齊-KY (9802)-凱基-士林券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
270張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	114.50	114.50	-2	452	-0.44%
2024/11/18	2	113.50	0	0.00	112.50	2	455	0.44%
2024/11/11	0	0.00	3	118.50	119.00	-3	451	-0.66%
2024/10/23	1	110.50	0	0.00	110.50	1	495	0.20%
2024/10/21	2	116.50	0	0.00	115.50	2	485	0.41%
2024/10/18	2.1	115.10	2	116.50	116.00	0.1	496	0.02%
2024/10/04	0	0.00	14	122.50	122.00	-14	476	-2.94%
2024/08/16	0	0.00	7	119.00	119.00	-7	501	-1.40%
2024/08/14	0.3	115.00	0	0.00	116.50	0.3	496	0.05%
2024/08/02	8	118.00	0	0.00	118.00	8	553	1.45%
2024/07/31	0	0.00	7	119.50	118.50	-7	544	-1.29%
2024/07/29	7	117.00	7	119.00	116.50	0	529	0.00%
2024/07/26	1	119.50	0	0.00	120.50	1	519	0.19%
2024/07/23	7	118.14	0	0.00	118.00	7	506	1.38%
2024/06/27	0	0.00	1	124.50	124.00	-1	597	-0.17%
2024/06/14	0	0.00	1	128.00	126.00	-1	608	-0.16%
2024/06/13	1	128.50	0	0.00	129.50	1	607	0.16%
2024/05/22	0	0.00	1	127.00	127.50	-1	714	-0.14%
2024/05/09	1	131.00	31	128.53	130.00	-30	703	-4.27%
2024/05/07	1	122.50	0	0.00	123.50	1	662	0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/16	0.3	107.50	0	0.00	106.50	0.3	665	0.05%
2024/04/09	1.2	118.42	15	116.50	116.00	-13.8	632	-2.18%
2024/04/08	12	120.58	0	0.00	120.50	12	613	1.96%
2024/04/03	2	122.50	0	0.00	122.50	2	620	0.32%
2024/04/01	1	123.00	3	124.00	124.00	-2	630	-0.32%
2024/03/29	3	122.00	0	0.00	123.00	3	632	0.47%
2024/03/19	0	0.00	0.1	125.00	124.00	-0.1	796	-0.01%
2024/03/14	0	0.00	4	126.00	127.50	-4	885	-0.45%
2024/03/08	0	0.00	6	120.25	121.50	-6	888	-0.68%
2024/03/01	10	123.50	0	0.00	123.50	10	969	1.03%
2024/02/19	0	0.00	0	126.00	125.00	0	1,028	0.00%
2024/02/15	2	124.00	10	124.40	124.00	-8	1,052	-0.76%
2024/01/30	5	124.00	0	0.00	124.00	5	1,108	0.45%
2024/01/26	5	122.00	0	0.00	123.00	5	1,127	0.44%
2024/01/24	1	125.00	0	0.00	124.50	1	1,141	0.09%
2024/01/23	0	0.00	5	123.50	124.50	-5	1,144	-0.44%
2024/01/22	5	122.50	0	0.00	123.50	5	1,155	0.43%
2024/01/17	1	124.02	0	0.00	124.00	1	1,158	0.09%
2024/01/15	1	125.50	0	0.00	126.50	1	1,160	0.09%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	11	129.91	0	0.00	129.50	11	1,127	0.98%
2023/12/29	10	132.50	0	0.00	133.50	10	1,315	0.76%
2023/12/22	4	140.50	0	0.00	140.00	4	1,311	0.30%
2023/12/18	1	137.00	0	0.00	141.50	1	1,277	0.08%
2023/12/15	1	135.00	7	138.21	138.00	-6	1,241	-0.48%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	3	137.67	3	138.00	137.00	0	1,165	0.00%
2023/12/12	4.1	143.13	0	0.00	142.50	4.1	1,155	0.35%
2023/12/08	0	0.00	3	146.83	147.00	-3	1,206	-0.25%
2023/12/07	3	145.33	0	0.00	147.00	3	1,238	0.24%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,257	-0.08%
2023/12/05	0	0.00	4	147.25	145.50	-4	1,313	-0.30%
2023/12/04	6	145.75	2	147.00	145.00	4	1,308	0.31%
2023/11/30	1	150.50	1	149.00	147.50	0	1,320	0.00%
2023/11/28	3	149.00	2.2	148.07	149.00	0.9	1,319	0.06%
2023/11/27	4	145.50	0	0.00	145.50	4	1,287	0.31%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	1,211	0.01%
2023/11/15	1	141.00	1	138.50	139.50	0	1,188	0.00%
2023/11/14	0	139.50	0	0.00	138.00	0	1,174	0.00%
2023/11/13	0	0.00	0.1	140.50	140.50	-0.1	1,166	-0.01%
2023/11/08	0	139.50	0	0.00	139.00	0	1,134	0.00%
2023/11/03	1	137.00	0.1	137.00	137.00	0.9	1,109	0.08%
2023/10/06	3	134.83	17.1	134.57	134.00	-14.1	1,141	-1.23%
2023/10/05	8	128.50	5	130.50	128.00	3	1,075	0.28%
2023/10/04	8	119.00	0	0.00	119.00	8	1,038	0.77%
2023/10/02	4	120.00	0	0.00	120.50	4	1,151	0.35%
2023/09/27	0.3	120.00	0	0.00	121.00	0.3	1,199	0.03%
2023/09/26	9	120.56	0	0.00	120.00	9	1,201	0.75%
2023/09/18	0	0.00	1	127.00	125.50	-1	1,343	-0.07%
2023/09/15	1	125.00	0	0.00	126.00	1	1,335	0.07%
2023/09/14	5	134.00	0	0.00	134.00	5	1,292	0.39%
2023/09/13	0	0.00	7	136.50	139.50	-7	1,286	-0.54%
2023/09/12	5	135.00	0	0.00	135.00	5	1,252	0.40%
2023/09/08	0	0.00	8	125.50	130.50	-8	1,258	-0.64%
2023/09/07	0	0.00	1	133.50	133.50	-1	1,215	-0.08%
2023/09/06	1	133.00	0	0.00	133.00	1	1,225	0.08%
2023/08/14	0	0.00	2	120.00	120.00	-2	1,398	-0.14%
2023/08/04	2	121.75	0	0.00	122.00	2	1,418	0.14%
2023/07/31	0	0.00	0.2	124.50	125.00	-0.2	1,449	-0.01%
2023/07/24	0.1	120.00	0	0.00	119.00	0.1	1,452	0.00%
2023/07/17	0.1	121.50	0	0.00	122.50	0.1	1,472	0.01%
2023/07/12	0.3	125.50	1	127.50	124.50	-0.7	1,442	-0.05%
2023/07/11	0.2	129.50	1	130.00	129.00	-0.8	1,439	-0.06%
2023/07/10	2	130.50	2	134.00	132.50	0	1,432	0.00%
2023/07/07	1	137.00	0	0.00	140.00	1	1,344	0.07%
2023/07/06	2	141.25	4	139.63	138.50	-2	1,337	-0.15%
2023/07/04	1	137.00	0	0.00	137.50	1	1,289	0.08%
2023/07/03	0	0.00	1	138.50	135.50	-1	1,290	-0.08%
2023/06/30	0	0.00	1	138.50	138.00	-1	1,275	-0.08%
2023/06/27	0	0.00	1	138.00	137.50	-1	1,217	-0.08%
2023/06/20	2	133.00	1	133.00	133.00	1	1,173	0.09%
2023/06/16	2	136.75	0	0.00	136.50	2	1,166	0.17%
2023/06/15	2	135.50	1.8	135.35	135.50	0.2	1,134	0.02%
2023/06/09	1.1	127.55	0	0.00	129.00	1.1	1,086	0.10%
2023/06/05	3	133.83	1	132.50	132.50	2	1,183	0.17%
2023/06/01	5	129.40	3	131.00	132.00	2	1,168	0.17%
2023/05/31	0.3	125.50	0	0.00	126.00	0.3	1,124	0.02%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	1,136	0.00%
2023/05/26	1	126.00	0	0.00	125.50	1	1,224	0.08%
2023/05/25	0.1	127.00	2	125.25	126.00	-2	1,216	-0.16%
2023/05/24	0	0.00	0	121.50	121.50	0	1,188	0.00%
2023/05/23	2	122.00	0	0.00	122.00	2	1,188	0.17%
2023/05/18	0	0.00	8	119.50	118.00	-8	1,194	-0.67%
2023/05/17	0	0.00	5	118.50	117.50	-5	1,233	-0.41%
2023/05/16	0	0.00	0	118.00	117.50	0	1,276	0.00%
2023/05/15	0	0.00	0	116.50	116.00	0	1,307	0.00%
2023/05/12	0	0.00	20	119.50	119.00	-20	1,336	-1.50%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.00%
2023/05/04	1	121.50	0	0.00	122.00	1	1,429	0.07%
2023/04/28	0.1	124.00	0	0.00	123.00	0.1	1,575	0.00%
2023/04/27	0	0.00	0	124.00	124.00	0	1,586	0.00%
2023/04/26	0	0.00	0	123.50	122.50	0	1,574	0.00%
2023/04/25	0	0.00	0	124.00	122.00	0	1,576	0.00%
2023/04/21	9	126.61	0	0.00	126.00	9	1,565	0.58%
2023/04/20	1	128.50	14	127.50	127.50	-13	1,570	-0.83%
2023/04/17	0.1	132.00	1	131.50	131.50	-0.9	1,679	-0.05%
2023/04/14	4	127.50	0	128.50	128.00	4	1,735	0.23%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/11	30.1	129.01	10	129.50	129.50	20.1	1,847	1.09%
2023/04/10	2	130.50	0	0.00	131.50	2	1,857	0.11%
2023/04/07	3	130.50	0	0.00	130.50	3	1,877	0.16%
2023/04/06	0.1	132.50	0	0.00	131.50	0.1	1,882	0.01%
2023/03/29	0	0.00	3	130.50	130.50	-3	2,017	-0.15%
2023/03/27	3	133.00	0	0.00	132.00	3	2,047	0.15%
2023/03/24	0	0.00	5	131.50	130.50	-5	2,082	-0.24%
2023/03/22	0	0.00	5	131.00	132.00	-5	2,174	-0.23%
2023/03/16	3	127.50	0	0.00	127.00	3	2,354	0.13%
2023/03/14	17.2	130.88	0	0.00	130.50	17.2	2,345	0.73%
2023/03/10	1.2	138.00	0	0.00	137.50	1.2	2,331	0.05%
2023/03/09	0	0.00	7	138.07	138.00	-7	2,331	-0.30%
2023/03/08	2	134.00	0	0.00	133.50	2	2,276	0.09%
2023/03/07	0	0.00	2	136.25	136.00	-2	2,267	-0.09%
2023/03/06	2	135.00	0	0.00	135.00	2	2,266	0.09%
2023/03/02	5	132.70	0	0.00	132.50	5	2,270	0.22%
2023/02/24	0	0.00	3	135.33	136.50	-3	2,240	-0.13%
2023/02/23	2	131.75	5	133.00	132.00	-3	2,183	-0.14%
2023/02/22	2	131.00	0	0.00	131.00	2	2,195	0.09%
2023/02/21	4	131.75	0	0.00	131.50	4	2,217	0.18%
2023/02/17	1	134.50	1	135.00	134.00	0	2,309	0.00%
2023/02/15	2	137.00	5	135.50	137.00	-3	2,372	-0.13%
2023/02/14	5	133.00	28	131.36	133.00	-23	2,353	-0.98%
2023/02/13	3	126.83	12	128.75	128.00	-9	2,330	-0.39%
2023/02/10	1	128.50	0	0.00	128.50	1	2,335	0.04%
2023/02/09	6	131.17	0	0.00	130.00	6	2,308	0.26%
2023/02/08	0	0.00	8	133.81	134.00	-8	2,274	-0.35%
2023/02/07	3	132.00	0	0.00	133.00	3	2,263	0.13%
2023/01/31	2	129.50	7	131.50	132.50	-5	2,232	-0.22%
2023/01/30	5	133.50	5	140.50	131.50	0	2,240	0.00%
2023/01/17	5	138.20	2	142.00	137.50	3	2,318	0.13%
2023/01/13	0	0.00	3	141.50	141.50	-3	2,465	-0.12%
2023/01/11	5	140.10	0	0.00	139.50	5	2,673	0.19%
2023/01/03	35	140.50	2	137.00	137.00	33	2,609	1.26%
2022/12/30	8	157.00	8	152.00	152.00	0	2,514	0.00%
2022/12/29	2	155.00	2	156.00	158.00	0	2,512	0.00%
2022/12/15	0	0.00	36	154.56	157.50	-36	2,558	-1.41%
2022/12/13	36	141.69	1	148.00	140.50	35	2,481	1.41%
2022/12/09	1	158.00	1	156.50	154.00	0	2,467	0.00%
2022/12/08	0	0.00	1	152.50	153.50	-1	2,427	-0.04%
2022/12/01	0	0.00	90	154.31	153.50	-90	2,484	-3.62%
2022/11/22	0	0.00	15	147.50	147.50	-15	2,596	-0.58%
2022/11/18	1	153.50	1	152.00	149.50	0	2,829	0.00%
2022/11/17	2	153.00	1	153.50	152.50	1	2,896	0.03%
2022/11/16	3	153.83	2	152.00	152.50	1	2,877	0.03%
2022/11/14	17	148.47	0	0.00	149.00	17	2,789	0.61%
2022/10/26	0	0.00	1	129.50	127.50	-1	2,865	-0.03%
2022/10/25	15	130.50	0	0.00	130.50	15	2,861	0.52%
2022/10/21	4	142.00	4	143.25	149.00	0	2,734	0.00%
2022/10/20	13	147.50	0	0.00	144.50	13	2,645	0.49%
2022/10/18	0	0.00	10	160.50	159.50	-10	2,464	-0.41%
2022/09/28	9	159.17	1	158.50	157.00	8	2,893	0.28%
2022/09/26	6	161.50	1	162.00	163.00	5	3,012	0.17%
2022/09/23	6	170.50	0	0.00	171.50	6	3,061	0.20%
2022/09/22	5	171.50	0	0.00	177.50	5	3,065	0.16%
2022/09/16	5	184.50	0	0.00	185.00	5	3,074	0.16%
2022/09/15	0	0.00	4	193.50	193.50	-4	3,079	-0.13%
2022/09/13	0	0.00	78	202.56	203.00	-78	3,072	-2.54%
2022/08/31	0	0.00	5	188.50	189.50	-5	3,126	-0.16%
2022/08/30	0	0.00	15	191.00	193.00	-15	3,123	-0.48%
2022/08/29	16	189.38	0	0.00	189.50	16	3,106	0.52%
2022/08/26	2	192.75	52	193.36	193.00	-50	3,041	-1.64%
2022/08/24	2	177.50	1	175.50	177.50	1	2,852	0.04%
2022/08/04	2	154.00	0	0.00	155.50	2	2,653	0.08%
2022/08/01	0	167.00	0	0.00	163.50	0	2,538	0.00%
2022/07/29	2	170.50	2	170.50	170.00	0	2,496	0.00%
2022/07/26	0	0.00	2	177.50	178.50	-2	2,492	-0.08%
2022/07/25	0	0.00	3	176.50	178.00	-3	2,487	-0.12%
2022/07/21	5	175.20	0	0.00	175.50	5	2,482	0.20%
2022/07/20	2	183.00	0	0.00	182.50	2	2,429	0.08%
2022/07/13	0	0.00	3	170.00	171.00	-3	2,345	-0.13%
2022/07/08	9	165.00	0	0.00	164.50	9	2,269	0.40%
2022/07/07	2	165.00	2	168.00	168.00	0	2,232	0.00%
2022/07/05	3	175.33	2	176.00	178.50	1	2,101	0.05%
2022/07/01	4	165.50	9.5	173.37	158.00	-5.5	1,982	-0.28%
2022/06/30	5	172.00	0	0.00	173.00	5	1,902	0.26%
2022/06/27	0	0.00	9	180.50	180.00	-9	1,939	-0.46%
2022/06/23	14	169.82	1	168.50	173.00	13	1,899	0.68%
2022/06/22	9	173.50	0	0.00	173.00	9	1,844	0.49%
2022/06/20	1	174.00	1	179.00	174.50	0	1,804	0.00%
2022/06/17	1	175.00	1	178.00	176.00	0	1,789	0.00%
2022/06/14	0	175.50	3	173.17	177.50	-3	1,756	-0.17%
2022/06/13	0	178.00	0	0.00	177.50	0	1,720	0.00%
2022/06/10	3	177.17	3	174.83	178.00	0	1,696	0.00%
2022/06/09	8	172.19	11	171.95	172.50	-3	1,654	-0.18%
2022/06/08	2	167.00	0	0.00	167.00	2	1,583	0.13%
2022/06/07	1	164.50	1	164.50	165.00	0	1,567	0.00%
2022/06/06	0	161.50	0	0.00	161.50	0	1,567	0.00%
2022/06/02	1	160.50	0	0.00	161.50	1	1,575	0.06%
2022/06/01	2	161.25	2	159.00	161.00	0	1,586	0.00%
2022/05/11	0.1	145.50	0	0.00	145.50	0.1	1,650	0.01%
2022/05/06	0.1	149.00	0	0.00	152.00	0.1	1,739	0.01%
2022/05/05	1.1	149.32	1	153.50	150.00	0.1	1,735	0.01%
2022/05/04	1	152.00	1	152.50	152.50	0	1,711	0.00%
2022/05/03	1.1	151.64	1	154.50	149.00	0.1	1,735	0.01%
2022/04/29	1.1	154.27	1	153.50	154.50	0.1	1,776	0.01%
2022/04/28	2	150.25	2	151.50	152.00	0	1,799	0.00%
2022/04/27	2	147.75	2	149.50	150.50	0	1,795	0.00%
2022/04/26	2	150.00	2	149.75	151.50	0	1,760	0.00%
2022/04/25	3	147.00	3	147.83	149.00	0	1,720	0.00%
2022/04/22	1	148.50	3	144.50	148.00	-2	1,685	-0.12%
2022/04/21	2	139.00	0	0.00	142.00	2	1,628	0.12%
2022/04/20	0	0.00	1	136.00	136.50	-1	1,544	-0.06%
2022/04/01	2	125.75	1	126.00	126.00	1	1,392	0.07%
2022/03/31	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/22	0	0.00	1	116.00	116.00	-1	1,286	-0.08%
2022/03/18	0	0.00	2	115.00	115.00	-2	1,292	-0.15%
2022/03/09	1	107.00	0	0.00	106.50	1	1,299	0.08%
2022/03/08	19	105.00	0	0.00	105.00	19	1,284	1.48%
2022/03/07	18	106.00	0	0.00	108.50	18	1,275	1.41%
2022/03/03	17	113.00	0	0.00	113.50	17	1,250	1.36%
2022/02/24	2	120.00	3	117.83	115.00	-1	1,184	-0.08%
2022/02/21	0	0.00	4	119.50	119.50	-4	1,097	-0.36%
2022/02/16	5	117.50	0	0.00	116.00	5	1,061	0.47%
2022/02/15	5	115.00	0	0.00	114.50	5	1,031	0.48%
2022/02/08	2	116.50	1	119.00	115.50	1	946	0.11%
2022/01/25	2	110.00	2	109.50	109.50	0	836	0.00%
2022/01/24	0	0.00	0	107.00	109.00	0	791	0.00%
2022/01/21	1	107.00	0	0.00	106.00	1	724	0.14%
2022/01/20	0	106.00	1	106.00	106.00	-1	679	-0.14%
2022/01/19	9	102.50	1	102.50	102.00	8	659	1.21%
2022/01/18	10	102.50	0	0.00	102.50	10	675	1.48%
2022/01/17	16	102.22	0	0.00	104.00	16	682	2.34%
2022/01/14	19	102.50	0	0.00	102.50	19	688	2.76%
2022/01/13	19	104.03	1	104.50	104.50	18	709	2.54%
2022/01/12	19	104.97	0	0.00	105.50	19	719	2.64%
2021/12/21	0	0.00	6	93.50	94.00	-6	680	-0.88%
2021/12/09	0	0.00	4	102.50	102.50	-4	609	-0.66%
2021/12/02	2	97.20	0	0.00	96.80	2	569	0.35%
2021/12/01	0	0.00	3	96.20	96.50	-3	569	-0.53%
2021/11/30	0	0.00	2	98.40	98.40	-2	555	-0.36%
2021/11/17	2	101.50	0	0.00	102.50	2	559	0.36%
2021/10/25	0	0.00	1	103.50	102.50	-1	590	-0.17%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/09/29	1	96.20	0	0.00	96.50	1	728	0.14%
2021/09/06	0	0.00	1	89.10	89.10	-1	883	-0.11%
2021/08/23	1	81.80	0	0.00	82.20	1	944	0.11%
2021/08/20	0	0.00	0.7	81.03	82.00	-0.7	955	-0.07%
2021/08/02	1	92.50	0	0.00	92.50	1	1,107	0.09%
2021/07/23	0.1	97.00	0	0.00	95.60	0.1	1,201	0.01%
2021/07/21	0	0.00	3	95.80	100.50	-3	1,189	-0.25%
2021/07/20	0.1	101.00	0	0.00	99.60	0.1	1,170	0.01%
2021/07/12	0.1	105.00	0	0.00	106.00	0.1	1,349	0.01%
2021/07/09	0.1	107.00	0	0.00	106.50	0.1	1,362	0.01%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/01	1.2	110.33	13	109.15	110.00	-11.8	1,637	-0.72%
2021/06/30	0	0.00	25	112.60	113.00	-25	1,612	-1.55%
2021/06/28	13	118.88	1	120.00	118.50	12	1,584	0.76%
2021/06/25	2.1	118.02	0	0.00	116.00	2.1	1,559	0.13%
2021/06/22	0	0.00	1	115.50	113.50	-1	1,548	-0.06%
2021/06/21	0	0.00	1	114.50	115.50	-1	1,545	-0.06%
2021/06/10	0	0.00	2	118.00	118.50	-2	1,539	-0.13%
2021/06/08	4	118.50	0	0.00	118.00	4	1,560	0.26%
2021/05/28	0	0.00	1	123.00	123.50	-1	1,576	-0.06%
2021/05/26	5	121.50	0.2	119.50	121.50	4.8	1,532	0.32%
2021/05/25	0	0.00	0	118.00	117.00	0	1,513	0.00%
2021/05/24	8	117.13	3	118.00	118.00	5	1,509	0.33%
2021/05/13	1	101.00	0	0.00	101.50	1	1,448	0.07%
2021/05/05	0.2	110.00	0	0.00	109.00	0.2	1,400	0.01%
2021/04/29	2	120.00	0	0.00	121.00	2	1,444	0.14%
2021/04/28	1	122.50	0	0.00	120.00	1	1,498	0.07%
2021/04/26	0	0.00	1	121.00	121.50	-1	1,486	-0.07%
2021/04/22	2	125.75	3	124.00	122.50	-1	1,480	-0.07%
2021/04/21	1	123.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	0	0.00	1	131.00	131.00	-1	1,434	-0.07%
2021/04/19	4	133.13	24	131.96	135.50	-20	1,386	-1.44%
2021/04/15	2	129.00	0	0.00	128.50	2	1,303	0.15%
2021/04/13	5	125.50	0	0.00	122.00	5	1,266	0.39%
2021/04/12	5	123.00	5	129.50	129.00	0	1,220	0.00%
2021/04/09	3	119.00	10	123.85	126.50	-7	1,124	-0.62%
2021/04/08	20	117.00	0	0.00	115.00	20	996	2.01%
2021/03/19	0	0.00	1	117.00	117.00	-1	1,019	-0.10%
2021/03/17	0	0.00	1	114.50	115.00	-1	1,029	-0.10%
2021/03/16	0	0.00	3	120.67	117.00	-3	1,038	-0.29%
2021/03/15	1	119.50	1	119.50	119.00	0	1,037	0.00%
2021/02/26	2	113.25	0	0.00	113.00	2	987	0.20%
2021/02/22	1	116.00	0	0.00	117.00	1	989	0.10%
2021/01/29	0	0.00	5	110.10	109.50	-5	1,207	-0.41%
2021/01/28	205	111.57	0	0.00	110.00	205	1,209	16.94%	大買/鉅額交易
2021/01/27	0	0.00	0	113.50	113.50	0	1,207	0.00%
2021/01/21	0	0.00	1	112.00	112.00	-1	1,073	-0.09%
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/11	2	112.75	0	0.00	112.00	2	1,134	0.18%
2020/12/22	0	0.00	1	111.50	111.50	-1	1,104	-0.09%
2020/12/21	1	113.50	0	0.00	113.50	1	1,131	0.09%
2020/12/10	2	118.00	0	0.00	115.50	2	1,162	0.17%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/11/17	0	0.00	1	130.50	129.00	-1	1,621	-0.06%
2020/11/13	0	0.00	3	128.50	127.50	-3	1,742	-0.17%
2020/11/10	3	128.33	0	0.00	127.50	3	1,979	0.15%
2020/11/09	1	125.00	1	123.50	125.50	0	1,950	0.00%
2020/11/05	0	0.00	1	123.00	120.00	-1	2,003	-0.05%
2020/10/26	0	0.00	6	120.50	119.00	-6	2,076	-0.29%
2020/10/23	2	121.75	1	122.00	120.50	1	2,099	0.05%
2020/10/22	1	123.50	0	0.00	123.50	1	2,120	0.05%
2020/10/21	1	115.00	0	0.00	122.00	1	2,094	0.05%
2020/10/20	4	120.00	0	0.00	120.00	4	2,073	0.19%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/09/25	0	0.00	2	106.25	107.00	-2	2,755	-0.07%
2020/09/24	1	109.50	1	113.00	110.50	0	2,770	0.00%
2020/09/10	0	0.00	3	120.50	121.00	-3	2,909	-0.10%
2020/09/09	0	0.00	1	117.00	116.00	-1	2,868	-0.03%
2020/09/08	2	115.50	2	117.00	114.50	0	2,889	0.00%
2020/09/07	0	0.00	1	117.00	115.50	-1	2,921	-0.03%
2020/09/03	1	121.00	1	119.50	119.50	0	3,021	0.00%
2020/09/02	2	125.75	1	127.50	124.00	1	3,081	0.03%
2020/09/01	1	129.00	1	130.00	126.50	0	3,197	0.00%
2020/08/31	1	126.50	1	128.00	126.00	0	3,329	0.00%
2020/08/27	7	130.14	3	133.00	128.50	4	3,320	0.12%
2020/08/25	4	132.88	17	132.35	132.00	-13	3,331	-0.39%
2020/08/24	42	133.19	28	134.50	134.50	14	3,345	0.42%
2020/08/21	1	128.00	0	0.00	132.00	1	3,363	0.03%
2020/08/20	0	0.00	4	120.00	120.00	-4	3,308	-0.12%
2020/08/19	6	127.33	2	128.00	128.50	4	3,315	0.12%
2020/08/18	3	121.33	5	128.40	129.00	-2	3,236	-0.06%
2020/08/17	7	116.00	7	119.00	120.00	0	3,100	0.00%
2020/08/13	2	117.75	2	114.75	115.00	0	3,054	0.00%
2020/08/12	2	116.25	0	0.00	116.50	2	3,008	0.07%
2020/08/10	0	0.00	2	112.00	114.00	-2	2,932	-0.07%
2020/08/05	1	106.50	7	108.57	106.00	-6	2,913	-0.21%
2020/07/31	7	107.36	0	0.00	107.50	7	2,941	0.24%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	102.50	106.00	-1	3,014	-0.03%
2020/07/22	1	111.50	6	111.17	111.50	-5	3,133	-0.16%
2020/07/21	1	109.00	0	0.00	110.50	1	3,094	0.03%
2020/07/17	3	108.67	2	112.00	110.50	1	3,045	0.03%
2020/07/16	10	107.00	16	109.66	112.00	-6	2,958	-0.20%
2020/07/10	0	0.00	0.2	100.50	100.50	-0.2	2,800	-0.01%
2020/07/07	0	0.00	2	105.00	107.50	-2	2,762	-0.07%
2020/07/06	2	106.00	0	0.00	107.00	2	2,783	0.07%
2020/07/02	0.2	104.00	0	0.00	103.00	0.2	2,819	0.01%
2020/07/01	0	0.00	5	104.70	105.00	-5	2,795	-0.18%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	1	103.50	0	0.00	104.00	1	2,787	0.04%
2020/06/22	0	0.00	1.1	109.36	107.00	-1.1	2,851	-0.04%
2020/06/19	1	108.50	0	0.00	108.50	1	2,864	0.03%
2020/06/18	2	108.00	0	0.00	111.00	2	2,850	0.07%
2020/06/17	0.1	105.50	0	0.00	105.50	0.1	2,857	0.00%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/15	2	102.50	3	103.00	102.00	-1	2,957	-0.03%
2020/06/12	4	107.25	2	107.50	107.50	2	2,946	0.07%
2020/06/11	3	110.50	26	110.87	106.50	-23	2,945	-0.78%
2020/06/10	25	111.20	2	112.50	111.00	23	2,937	0.78%
2020/06/09	0	0.00	1	110.00	113.00	-1	2,900	-0.03%
2020/06/08	16	110.22	7	112.93	112.50	9	2,848	0.32%
2020/06/05	1	106.00	6	106.92	106.00	-5	2,734	-0.18%
2020/06/04	0	0.00	6	99.63	99.30	-6	2,646	-0.23%
2020/06/03	5	100.50	0	0.00	100.00	5	2,656	0.19%
2020/06/02	1	101.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	5	100.00	5	99.60	100.00	0	2,699	0.00%
2020/05/29	5	97.60	2	98.50	99.90	3	2,683	0.11%
2020/05/28	2	102.50	3	99.80	99.50	-1	2,680	-0.04%
2020/05/27	2	97.00	0	0.00	97.90	2	2,590	0.08%
2020/05/26	0	0.00	1	95.70	95.10	-1	2,551	-0.04%
2020/05/25	3	90.80	0	0.00	92.00	3	2,494	0.12%
2020/05/11	0	0.00	2	88.10	88.80	-2	2,421	-0.08%
2020/05/06	0	0.00	1	93.00	93.00	-1	2,385	-0.04%
2020/05/05	2	92.50	2	93.25	91.60	0	2,373	0.00%
2020/05/04	1	93.60	0	0.00	93.00	1	2,366	0.04%
2020/04/30	2	97.25	0	0.00	97.40	2	2,358	0.08%
2020/04/28	0	0.00	1	93.00	93.80	-1	2,297	-0.04%
2020/04/24	0	0.00	2	86.30	86.30	-2	2,184	-0.09%
2020/04/23	2	86.15	2	86.75	86.30	0	2,195	0.00%
2020/04/21	5	84.70	0	0.00	84.80	5	2,270	0.22%
2020/04/17	3	89.47	2	89.85	89.00	1	2,272	0.04%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	2	92.00	5	90.58	88.90	-3	2,270	-0.13%
2020/04/14	4	87.10	1	87.30	87.40	3	2,258	0.13%
2020/04/09	0	0.00	1	93.80	89.00	-1	2,352	-0.04%
2020/04/08	2	89.30	1	88.90	90.00	1	2,317	0.04%
2020/04/07	2	84.50	0	0.00	84.90	2	2,277	0.09%
2020/04/01	1	83.80	2	83.90	83.90	-1	2,316	-0.04%
2020/03/31	1	85.10	0	0.00	83.90	1	2,334	0.04%
2020/03/27	0	0.00	1	83.80	83.70	-1	2,345	-0.04%
2020/03/26	4	83.10	0	0.00	82.30	4	2,297	0.17%
2020/03/23	1	65.00	0	0.00	66.50	1	2,184	0.05%
2020/03/17	0	0.00	10	80.00	78.00	-10	1,998	-0.50%
2020/03/13	10	88.50	0	0.00	93.40	10	1,948	0.51%
2020/03/04	1	107.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	0	0.00	1	108.50	108.50	-1	1,678	-0.06%
2020/02/14	0	0.00	9	125.50	125.50	-9	1,618	-0.56%
2020/02/13	0	0.00	5	128.50	127.00	-5	1,631	-0.31%
2020/02/12	1	128.50	1	128.50	128.50	0	1,666	0.00%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/07	0	0.00	4	124.00	124.00	-4	1,728	-0.23%
2020/02/06	4	130.50	0	0.00	130.50	4	1,787	0.22%
2020/02/04	1	136.00	1	133.50	135.50	0	1,829	0.00%
2020/01/17	4	149.13	1	151.50	146.00	3	1,779	0.17%
2020/01/16	7	149.14	4	149.00	149.50	3	1,776	0.17%
2020/01/15	1	146.00	1	146.50	149.50	0	1,727	0.00%
2020/01/13	0	0.00	2	140.00	142.00	-2	1,696	-0.12%
2020/01/07	3	134.83	3	137.00	130.00	0	1,821	0.00%
2020/01/06	1	136.00	3	134.83	136.00	-2	1,728	-0.12%
2020/01/03	3	133.50	0	0.00	133.50	3	1,742	0.17%
2019/12/31	0	0.00	2	131.00	134.00	-2	1,774	-0.11%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/25	14	116.64	2	115.50	116.50	12	1,646	0.73%
2019/12/24	2	115.25	38	114.75	114.00	-36	1,637	-2.20%
2019/12/23	0	0.00	16	120.75	119.50	-16	1,665	-0.96%
2019/12/17	0	0.00	10	121.75	123.00	-10	1,710	-0.58%
2019/12/13	5	123.40	0	0.00	121.00	5	1,743	0.29%
2019/12/09	0	0.00	4	129.25	127.00	-4	1,702	-0.23%
2019/12/04	0	0.00	1	133.00	131.50	-1	1,735	-0.06%
2019/12/03	0	0.00	2	126.00	129.50	-2	1,725	-0.12%
2019/11/29	2	125.50	1	126.00	125.00	1	1,728	0.06%
2019/11/27	1	128.50	1	129.00	129.00	0	1,730	0.00%
2019/11/26	1	132.50	0	0.00	130.50	1	1,718	0.06%
2019/11/22	0	0.00	1	130.50	129.50	-1	1,696	-0.06%
2019/11/21	2	129.25	1	129.50	129.50	1	1,694	0.06%
2019/11/18	2	138.00	0	0.00	138.50	2	1,681	0.12%
2019/11/08	0	0.00	2	127.50	128.50	-2	1,619	-0.12%
2019/11/07	1	126.00	0	0.00	126.00	1	1,589	0.06%
2019/11/06	1	127.00	1	124.00	127.00	0	1,602	0.00%
2019/11/05	1	123.00	0	0.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	1	120.00	128.00	-1	1,602	-0.06%
2019/10/31	0	0.00	1	118.00	120.50	-1	1,675	-0.06%
2019/10/25	2	114.50	1	115.50	115.00	1	1,751	0.06%
2019/10/18	0	0.00	1	116.50	116.50	-1	1,866	-0.05%
2019/10/17	1	111.50	1	109.00	111.50	0	1,887	0.00%
2019/10/16	0	0.00	1	109.00	110.50	-1	1,856	-0.05%
2019/10/14	7	99.34	2	98.90	98.90	5	1,752	0.29%
2019/10/09	1	94.00	0	0.00	95.50	1	1,717	0.06%
2019/10/08	0	0.00	5	94.56	94.90	-5	1,706	-0.29%
2019/09/27	2	88.60	2	89.00	88.70	0	1,747	0.00%
2019/09/25	0	0.00	1	92.20	92.70	-1	1,685	-0.06%
2019/09/20	0	0.00	10	88.30	88.60	-10	1,658	-0.60%
2019/09/19	2	88.05	0	0.00	88.60	2	1,650	0.12%
2019/09/18	0.1	90.50	0	0.00	90.50	0.1	1,626	0.01%
2019/09/09	5	88.20	0	0.00	88.00	5	1,578	0.32%
2019/09/06	0	0.00	1	88.30	88.90	-1	1,567	-0.06%
2019/08/30	0	0.00	1	88.80	85.40	-1	1,563	-0.06%
2019/08/27	1	84.80	0	0.00	85.40	1	1,560	0.06%
2019/08/26	1.1	84.09	0	0.00	84.30	1.1	1,560	0.07%
2019/08/23	1	84.90	0	0.00	85.90	1	1,570	0.06%
2019/08/22	1	85.80	0	0.00	85.70	1	1,568	0.06%
2019/08/21	0.1	85.60	8	85.60	85.60	-8	1,564	-0.51%
2019/08/19	0	0.00	1	89.00	88.40	-1	1,594	-0.06%
2019/08/16	1	88.09	0	0.00	87.20	1	1,579	0.06%
2019/08/14	1	90.10	0	0.00	89.60	1	1,566	0.06%
2019/08/12	1	91.80	1	90.00	90.40	0	1,525	0.00%
2019/08/07	3	90.57	3	90.63	90.20	0	1,474	0.00%
2019/08/06	2	83.00	3	86.20	90.20	-1	1,446	-0.07%
2019/08/05	6	90.80	6	86.98	85.40	0	1,372	0.00%
2019/08/02	1	90.50	1	90.00	90.50	0	1,250	0.00%
2019/08/01	3	90.53	3	89.63	90.00	0	1,234	0.00%
2019/07/31	1	88.30	1	89.20	90.20	0	1,219	0.00%
2019/07/30	20	88.10	9	89.06	89.10	11	1,201	0.92%
2019/07/29	4	90.90	14	90.89	90.40	-10	1,167	-0.86%
2019/07/26	4	88.90	2	87.00	89.00	2	1,130	0.18%
2019/07/25	2	86.50	0	0.00	86.50	2	1,087	0.18%
2019/07/24	5	87.50	2	89.30	88.50	3	1,067	0.28%
2019/07/23	30	87.62	2	87.55	86.80	28	1,022	2.74%
2019/07/22	10	85.85	2	86.80	86.80	8	965	0.83%
2019/07/19	3	81.23	2	81.75	81.80	1	866	0.12%
2019/07/18	0	0.00	2	78.55	77.70	-2	776	-0.26%
2019/07/16	0	0.00	2	77.15	77.20	-2	744	-0.27%
2019/07/15	0	0.00	2	76.80	76.50	-2	733	-0.27%
2019/07/11	0	0.00	2	76.70	74.60	-2	771	-0.26%
2019/07/10	2	72.40	2	72.70	73.30	0	728	0.00%
2019/07/08	5	73.90	0	0.00	73.50	5	695	0.72%
2019/06/13	1	71.20	1	71.20	71.10	0	878	0.00%
2019/06/12	2	71.50	2	71.60	71.10	0	879	0.00%
2019/05/31	0	0.00	2	70.40	69.60	-2	838	-0.24%
2019/05/29	1	70.50	0	0.00	69.90	1	820	0.12%
2019/05/27	1	69.50	0	0.00	69.10	1	806	0.12%
2019/05/24	0	0.00	2	69.10	68.90	-2	782	-0.26%
2019/05/09	1	66.30	0	0.00	66.00	1	751	0.13%
2019/04/12	0	0.00	1	67.80	67.50	-1	752	-0.13%
2019/04/08	0	0.00	0	65.90	66.20	0	684	0.00%
2019/03/28	1	66.70	2	67.70	67.70	-1	633	-0.16%
2019/03/27	2	67.10	0	0.00	65.70	2	610	0.33%
2019/03/26	0	0.00	3	68.83	66.80	-3	594	-0.51%
2019/03/22	5	64.90	0	0.00	65.50	5	520	0.96%
2019/01/24	0	0.00	14	58.83	58.50	-14	271	-5.16%
2019/01/23	14	58.30	0	0.00	58.30	14	263	5.30%
2019/01/22	0	0.00	1	58.00	58.70	-1	256	-0.39%
2019/01/17	6	56.62	1	56.90	56.60	5	207	2.44%
2019/01/16	0	0.00	4	54.50	56.10	-4	173	-2.31%
2019/01/15	0	0.00	3	51.20	51.00	-3	141	-2.12%
2019/01/10	1	51.00	2	51.20	50.80	-1	133	-0.75%
2018/12/05	0	0.00	4	48.35	48.70	-4	133	-2.99%
2018/12/04	0	0.00	2	47.50	47.60	-2	131	-1.52%
2018/11/29	0	0.00	6	47.28	47.40	-6	132	-4.54%
2018/11/28	0	0.00	4	47.05	47.05	-4	130	-3.06%
2018/11/27	0	0.00	1	46.90	46.75	-1	131	-0.76%
2018/11/26	0	0.00	4	46.85	46.60	-4	130	-3.06%
2018/09/25	2	50.40	0	0.00	50.40	2	238	0.84%
2018/09/21	4	50.30	0	0.00	50.40	4	242	1.65%
2018/09/20	4	50.75	0	0.00	50.60	4	242	1.65%
2018/09/18	2	50.50	0	0.00	51.10	2	241	0.83%
2018/09/14	0	0.00	1	51.30	51.20	-1	243	-0.41%
2018/09/10	2	49.10	0	0.00	48.75	2	246	0.81%
2018/09/07	2	49.55	0	0.00	50.10	2	247	0.81%
2018/09/06	6	50.13	0	0.00	49.90	6	248	2.42%
2018/08/29	4	50.35	0	0.00	50.50	4	254	1.57%
2018/08/23	9	52.50	9	52.09	52.40	0	257	0.00%
2018/07/18	0	0.00	2	52.80	52.10	-2	211	-0.95%
2018/07/17	30	53.89	28	53.60	52.70	2	208	0.96%
2018/06/26	1	61.00	0	0.00	60.80	1	191	0.52%
2018/06/25	0	0.00	1	60.70	60.80	-1	193	-0.52%
2018/04/18	2	61.40	0	0.00	60.90	2	306	0.65%
2018/04/16	0	0.00	1	63.50	63.70	-1	295	-0.34%
2018/03/16	1	68.20	0	0.00	67.50	1	311	0.32%
2018/03/14	1	69.30	0	0.00	69.30	1	310	0.32%
2018/03/05	3	63.80	1	63.80	63.90	2	289	0.69%
2018/03/02	0	0.00	1	64.20	64.20	-1	294	-0.34%
2018/02/27	0	0.00	1	63.40	63.70	-1	294	-0.34%
2018/02/23	1	63.40	0	0.00	64.10	1	285	0.35%
2018/02/21	1	66.00	0	0.00	65.40	1	290	0.34%
2018/02/09	0	0.00	1	68.30	68.20	-1	281	-0.36%
2018/01/25	1	72.00	0	0.00	72.40	1	307	0.33%
2018/01/23	1	73.00	0	0.00	73.50	1	311	0.32%
2018/01/08	1	74.00	0	0.00	73.30	1	344	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析