新保 (9925)-凱基-士林券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	38	41.81	0	0.00	41.80	38	250	15.18%
2024/05/13	27	41.84	0	0.00	41.95	27	251	10.73%
2024/05/10	10	41.85	0	0.00	42.00	10	252	3.96%
2024/05/09	20	41.89	0	0.00	41.85	20	255	7.82%
2024/05/03	5	41.45	0	0.00	41.45	5	252	1.98%
2024/05/02	10	41.40	0	0.00	41.45	10	251	3.98%
2024/04/29	26	41.31	0	0.00	41.35	26	251	10.35%
2024/04/26	5	41.33	0	0.00	41.30	5	251	1.99%
2024/04/23	7	41.20	0	0.00	41.25	7	258	2.70%
2024/04/16	15	41.11	0	0.00	41.00	15	258	5.80%
2024/04/15	13	41.30	0	0.00	41.30	13	256	5.07%
2024/04/12	4	41.20	0	0.00	41.25	4	256	1.56%
2024/04/08	8	41.10	0	0.00	41.20	8	265	3.01%
2024/04/01	6	41.00	0	0.00	41.10	6	274	2.19%
2024/03/27	20	40.93	0	0.00	40.85	20	274	7.29%
2024/03/26	1	41.00	0	0.00	40.90	1	272	0.37%
2024/03/21	0	0.00	1	40.90	40.90	-1	278	-0.36%
2024/03/06	5	40.15	0	0.00	40.25	5	260	1.92%
2024/03/05	13	40.20	0	0.00	40.15	13	261	4.97%
2024/03/04	10	40.15	0	0.00	40.10	10	259	3.85%
2024/03/01	1	40.05	0	0.00	40.25	1	255	0.39%
2024/02/27	8	40.15	0	0.00	40.15	8	247	3.23%
2024/02/16	1	40.10	1	40.10	40.10	0	244	0.00%
2024/02/15	11	40.05	0	0.00	40.10	11	243	4.51%
2024/02/05	5	40.15	0	0.00	40.10	5	237	2.10%
2024/01/18	5	40.10	0	0.00	40.05	5	219	2.28%
2024/01/17	5	40.15	0	0.00	40.10	5	217	2.29%
2024/01/15	7	40.23	0	0.00	40.15	7	210	3.33%
2024/01/12	5	40.25	0	0.00	40.25	5	207	2.40%
2024/01/10	5	40.25	0	0.00	40.25	5	205	2.43%
2024/01/09	6	40.30	0	0.00	40.25	6	205	2.92%
2024/01/08	20	40.35	0	0.00	40.35	20	204	9.78%
2024/01/05	7	40.31	0	0.00	40.30	7	206	3.40%
2023/12/29	5	40.40	0	0.00	40.35	5	198	2.52%
2023/12/27	1	40.45	0	0.00	40.40	1	202	0.49%
2023/12/22	0	0.00	0.1	40.58	40.40	-0.1	198	-0.05%
2023/12/19	5	40.45	0	0.00	40.45	5	195	2.55%
2023/12/18	10	40.58	0	0.00	40.55	10	197	5.07%
2023/10/25	2	40.05	0	0.00	40.05	2	201	0.99%
2023/10/03	2	40.00	0	0.00	40.00	2	248	0.80%
2023/09/14	0	0.00	0	40.20	40.05	0	232	-0.01%
2023/09/13	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/07	0	0.00	2	40.05	40.05	-2	229	-0.87%
2023/08/29	1	40.00	0	0.00	40.05	1	226	0.44%
2023/08/28	0	0.00	0	40.20	40.05	0	228	0.00%
2023/08/16	1	40.10	0	0.00	40.10	1	222	0.45%
2023/08/14	0	0.00	2	40.15	40.20	-2	221	-0.90%
2023/08/10	1	40.10	0	0.00	40.10	1	223	0.45%
2023/07/31	1	40.20	0	0.00	40.20	1	210	0.47%
2023/07/26	1	40.35	0	0.00	40.30	1	201	0.50%
2023/07/20	1	41.65	0	0.00	41.60	1	170	0.59%
2023/06/13	0	0.00	0.2	41.65	41.65	-0.2	114	-0.17%
2023/06/02	0.2	41.70	0	0.00	41.65	0.2	114	0.14%
2023/06/01	0	41.80	0	0.00	41.60	0	115	0.03%
2023/05/30	0	0.00	0	41.75	41.75	0	109	-0.01%
2023/05/25	0	0.00	2	41.90	42.00	-2	110	-1.82%
2023/05/15	4	41.35	0	0.00	41.30	4	122	3.26%
2023/04/19	0	0.00	1	40.80	40.85	-1	130	-0.76%
2023/03/16	1	40.55	0	0.00	40.50	1	124	0.80%
2022/12/23	1	39.00	0	0.00	39.10	1	131	0.76%
2022/11/08	1	38.70	0	0.00	38.70	1	129	0.77%
2022/10/12	1	38.80	0	0.00	38.80	1	141	0.71%
2022/09/28	1	38.80	0	0.00	38.85	1	138	0.72%
2022/09/14	2	40.00	0	0.00	39.90	2	140	1.42%
2022/09/12	1	39.95	20	39.98	39.95	-19	142	-13.33%
2022/08/16	0	0.00	0.3	39.90	39.95	-0.3	176	-0.17%
2022/08/11	1.6	39.14	0	0.00	39.25	1.6	180	0.86%
2022/07/27	2	39.10	0	0.00	38.95	2	205	0.97%
2022/07/26	2	39.10	0	0.00	38.90	2	204	0.98%
2022/07/01	11	39.70	1	39.90	39.60	10	188	5.30%
2022/05/25	10	39.05	0	0.00	39.05	10	174	5.73%
2022/05/09	1	39.55	3	39.50	39.40	-2	161	-1.24%
2022/04/27	0	0.00	2	39.85	39.85	-2	165	-1.21%
2022/04/25	1	39.85	0	0.00	39.85	1	166	0.60%
2022/04/12	0	0.00	1	39.95	40.00	-1	163	-0.61%
2022/04/06	1	40.10	0	0.00	40.05	1	154	0.65%
2022/03/23	2	39.68	0	0.00	39.65	2	142	1.40%
2022/03/22	1	39.60	0	0.00	39.65	1	140	0.71%
2022/03/18	0	0.00	2	39.70	39.75	-2	130	-1.54%
2022/03/10	3	39.47	0	0.00	39.40	3	120	2.49%
2022/03/09	0.1	39.65	0	0.00	39.25	0.1	120	0.08%
2022/01/24	0.5	39.20	0	0.00	39.10	0.5	114	0.40%
2021/12/09	0	0.00	3	39.30	39.35	-3	120	-2.48%
2021/11/29	0	0.00	2	38.90	39.05	-2	116	-1.72%
2021/09/17	1	38.05	0	0.00	38.10	1	216	0.46%
2021/09/15	1	38.05	0	0.00	38.00	1	218	0.46%
2021/08/26	1	37.75	0	0.00	37.75	1	221	0.45%
2021/08/19	5	37.56	0	0.00	37.50	5	227	2.20%
2021/02/25	0	0.00	0.1	37.40	37.45	-0.1	197	-0.03%
2021/01/18	1	37.15	0	0.00	37.15	1	170	0.59%
2020/12/24	0	0.00	0	37.20	37.10	0	117	-0.03%
2020/10/26	3	36.65	0	0.00	36.65	3	172	1.74%
2020/09/18	1	36.75	0	0.00	36.70	1	214	0.47%
2020/09/09	0	0.00	2	36.00	36.05	-2	219	-0.91%
2020/08/24	0	0.00	1	35.80	35.85	-1	232	-0.43%
2020/08/14	0	0.00	1	36.00	36.10	-1	228	-0.44%
2020/08/06	1	36.10	0	0.00	36.10	1	237	0.42%
2020/08/05	4	35.95	0	0.00	36.00	4	236	1.69%
2020/07/31	2	37.50	0	0.00	37.55	2	216	0.92%
2020/07/21	0	0.00	2	37.75	37.85	-2	209	-0.96%
2020/07/15	0	0.00	3	37.62	37.65	-3	206	-1.45%
2020/07/06	0	0.00	5	37.25	37.50	-5	207	-2.41%
2020/07/02	5	37.15	0	0.00	37.20	5	204	2.45%
2020/06/11	1	37.30	0	0.00	37.00	1	242	0.41%
2020/06/03	0	0.00	4	36.60	36.80	-4	263	-1.52%
2020/05/18	4	36.15	0	0.00	36.15	4	251	1.59%
2020/05/08	0	0.00	10	35.95	35.95	-10	237	-4.20%
2020/04/01	0	0.00	3	34.27	34.50	-3	197	-1.52%
2020/03/27	0	0.00	4	34.10	34.00	-4	189	-2.11%
2020/03/25	0	0.00	2	33.80	33.55	-2	184	-1.08%
2020/03/24	0	0.00	3.2	33.19	32.60	-3.2	179	-1.80%
2020/03/20	0	0.00	5	31.60	32.00	-5	170	-2.94%
2020/03/19	15	31.18	0	0.00	30.90	15	157	9.54%
2020/03/18	3	33.55	0	0.00	33.55	3	144	2.08%
2020/03/16	4	34.53	0	0.00	34.20	4	133	2.99%
2020/03/13	20	34.04	0	0.00	34.95	20	128	15.55%
2020/03/12	4	36.00	0	0.00	36.00	4	118	3.38%
2020/03/11	1	36.75	0	0.00	36.75	1	112	0.89%
2020/03/09	0	0.00	1	37.05	37.05	-1	108	-0.92%
2020/03/02	2	37.05	0	0.00	37.15	2	103	1.94%
2020/02/13	2	37.15	0	0.00	37.15	2	98	2.02%
2020/02/11	1	37.00	0	0.00	37.00	1	97	1.03%
2020/01/15	2	37.30	0	0.00	37.30	2	81	2.45%
2020/01/07	0	0.00	10	37.40	37.40	-10	81	-12.22%
2020/01/06	0	0.00	23	37.35	37.40	-23	82	-27.78%
2020/01/03	0	0.00	20	37.45	37.50	-20	81	-24.41%
2020/01/02	0	0.00	25	37.41	37.50	-25	81	-30.64%
2019/12/30	0	0.00	20	37.35	37.35	-20	80	-24.70%
2019/12/06	1	37.25	0	0.00	37.20	1	79	1.25%
2019/12/03	2	37.20	0	0.00	37.20	2	76	2.62%
2019/12/02	4	37.20	0	0.00	37.25	4	76	5.25%
2019/11/18	4	37.25	0	0.00	37.35	4	71	5.61%
2019/11/14	2	37.40	0	0.00	37.40	2	68	2.91%
2019/11/13	1	37.50	0	0.00	37.40	1	68	1.45%
2019/11/08	0	0.00	1	37.45	37.50	-1	69	-1.44%
2019/10/23	2	37.35	0	0.00	37.35	2	95	2.10%
2019/09/24	0	0.00	2	37.75	37.70	-2	120	-1.66%
2019/08/16	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/15	2	36.95	0	0.00	37.00	2	149	1.34%
2019/08/06	1	36.90	0	0.00	37.00	1	160	0.62%
2019/07/19	0	0.00	4	38.75	38.85	-4	124	-3.22%
2019/06/06	1	37.95	0	0.00	38.15	1	110	0.91%
2019/05/31	0	0.00	1	38.00	38.10	-1	111	-0.90%
2019/05/29	0	0.00	1	38.00	38.15	-1	110	-0.91%
2019/04/22	0	0.00	1	38.20	38.15	-1	122	-0.82%
2019/03/21	0	0.00	1	37.70	37.75	-1	201	-0.50%
2019/03/06	1	38.05	0	0.00	37.90	1	239	0.42%
2019/02/27	0	0.00	1	38.20	38.30	-1	239	-0.42%
2019/02/19	0	0.00	5	38.25	38.25	-5	228	-2.19%
2019/01/07	0	0.00	3	37.57	37.70	-3	219	-1.36%
2018/12/26	0	0.00	1	37.60	37.60	-1	204	-0.49%
2018/10/29	90	33.01	0	0.00	32.95	90	223	40.33%
2018/10/24	1	33.80	0	0.00	33.95	1	214	0.47%
2018/10/19	3	34.05	1	34.30	34.45	2	225	0.89%
2018/10/18	1	34.30	0	0.00	34.50	1	230	0.43%
2018/10/16	10	34.04	0	0.00	34.40	10	235	4.25%
2018/10/12	0	0.00	1	34.50	34.50	-1	233	-0.43%
2018/09/20	0	0.00	1	35.85	35.95	-1	220	-0.45%
2018/09/19	1	35.60	0	0.00	35.90	1	221	0.45%
2018/09/18	0	0.00	1	35.50	35.65	-1	220	-0.45%
2018/09/17	0	0.00	5	35.14	35.25	-5	221	-2.26%
2018/09/13	0	0.00	6	34.95	35.00	-6	229	-2.62%
2018/09/12	3	35.30	2	35.20	35.05	1	224	0.45%
2018/09/05	3	36.38	0	0.00	36.10	3	193	1.55%
2018/09/04	1	36.50	0	0.00	36.45	1	186	0.54%
2018/08/24	0	0.00	1	36.65	36.70	-1	194	-0.52%
2018/08/20	0	0.00	2	36.75	36.70	-2	194	-1.03%
2018/08/13	0	0.00	3	36.85	36.75	-3	190	-1.58%
2018/07/31	0	0.00	1	37.00	37.00	-1	194	-0.51%
2018/07/26	2	37.00	0	0.00	37.05	2	191	1.04%
2018/07/25	9	38.40	0	0.00	38.30	9	182	4.94%
2018/07/24	1	38.30	0	0.00	38.40	1	176	0.57%
2018/07/23	2	38.35	0	0.00	38.40	2	173	1.15%
2018/07/10	0	0.00	0	37.90	37.80	0	157	-0.01%
2018/06/25	0	0.00	2	37.85	37.95	-2	143	-1.39%
2018/06/20	5	38.20	0	0.00	38.20	5	130	3.83%
2018/06/12	0	0.00	1	38.20	38.20	-1	132	-0.75%
2018/05/17	2	38.30	0	0.00	38.35	2	123	1.62%
2018/05/16	2	38.38	0	0.00	38.40	2	122	1.64%
2018/05/15	1	38.50	0	0.00	38.45	1	122	0.82%
2018/05/14	2	38.58	0	0.00	38.60	2	126	1.58%
2018/04/17	1	38.80	0	0.00	38.75	1	131	0.76%
2018/04/13	1	38.90	0.9	38.95	38.90	0.1	133	0.04%
2018/04/03	1	38.75	1	38.70	38.85	0	135	0.00%
2018/03/26	1	38.50	0	0.00	38.55	1	133	0.75%
2018/03/23	0	0.00	1	38.70	38.60	-1	133	-0.75%
2018/03/21	1	38.55	0	0.00	38.55	1	131	0.76%
2018/03/20	0	0.00	1	38.50	38.50	-1	131	-0.76%
2018/02/21	1	38.15	0	0.00	38.15	1	129	0.77%
2018/01/15	1	38.80	0	0.00	38.80	1	98	1.02%
2018/01/10	1	38.80	0	0.00	38.90	1	91	1.09%