元大中型100 (0051)-凱基-市政券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.6	82.15	82.25	-0.6	66	-0.92%
2024/06/06	0	0.00	0	81.35	81.10	0	68	-0.03%
2024/05/17	0	0.00	0.3	80.25	80.00	-0.3	87	-0.28%
2024/05/03	0	0.00	0.1	79.10	78.60	-0.1	94	-0.05%
2024/04/19	0	0.00	0.1	76.90	76.50	-0.1	96	-0.15%
2024/04/12	0	0.00	1	79.55	79.80	-1	92	-1.08%
2024/03/15	0	0.00	2	77.40	77.25	-2	95	-2.09%
2024/02/29	0	0.00	0.4	76.50	77.35	-0.4	76	-0.54%
2024/02/01	0	73.90	0	0.00	73.90	0	77	0.06%
2023/12/26	0.2	72.90	0	0.00	72.90	0.2	62	0.30%
2023/12/19	1	71.75	0	0.00	71.05	1	62	1.60%
2023/11/30	0	0.00	0	70.50	70.35	0	62	-0.01%
2023/11/21	0	0.00	0.2	69.70	69.70	-0.2	63	-0.36%
2023/10/02	0	0.00	0.9	70.55	70.50	-0.9	85	-1.04%
2023/09/28	0	0.00	1	69.90	69.80	-1	86	-1.16%
2023/09/14	0	0.00	1	70.15	70.50	-1	92	-1.08%
2023/08/21	0	0.00	0.3	70.00	69.85	-0.3	100	-0.30%
2023/08/18	1	68.80	0	0.00	69.15	1	100	1.00%
2023/08/10	1	69.05	0	0.00	68.80	1	95	1.07%
2023/08/07	1	71.70	0	0.00	71.70	1	93	1.07%
2023/08/02	0	0.00	1	71.65	69.95	-1	91	-1.09%
2023/08/01	0.1	72.45	1	72.40	72.00	-0.9	88	-1.01%
2023/07/25	0.1	74.30	0	0.00	73.50	0.1	81	0.06%
2023/07/19	0.1	72.30	0	0.00	71.05	0.1	77	0.06%
2023/07/05	1	68.90	0	0.00	68.50	1	61	1.63%
2023/07/03	0.2	67.90	0	0.00	67.90	0.2	60	0.33%
2023/06/28	0.1	65.70	0	0.00	65.60	0.1	52	0.13%
2023/06/14	0	0.00	1	65.25	65.20	-1	48	-2.06%
2023/06/05	0	63.35	0	0.00	63.70	0	46	0.05%
2023/05/25	0	60.40	0	0.00	60.30	0	37	0.07%
2023/05/24	0	59.65	0	0.00	59.55	0	36	0.04%
2023/05/22	0	0.00	0	59.85	59.55	0	36	0.00%
2023/05/11	0	0.00	1	57.50	57.40	-1	33	-2.95%
2023/04/06	0	57.40	0	0.00	57.45	0	30	0.15%
2023/03/15	0	0.00	1	55.70	55.20	-1	28	-3.49%
2023/01/30	0	0.00	0.8	53.55	53.85	-0.8	33	-2.41%
2022/12/20	0	0.00	0.1	52.00	51.00	-0.1	35	-0.40%
2022/11/18	0	0.00	0.3	51.81	51.75	-0.3	30	-0.98%
2022/11/15	0.1	54.00	0	0.00	54.35	0.1	33	0.24%
2022/11/04	0	50.95	0	0.00	50.40	0	31	0.03%
2022/10/06	0	52.10	0	0.00	52.15	0	28	0.09%
2022/10/05	0	0.00	0	52.25	51.95	0	28	-0.17%
2022/09/19	0	54.98	0	0.00	54.35	0	33	0.07%
2022/08/26	0.1	56.20	0	0.00	55.80	0.1	35	0.28%
2022/08/02	0	0.00	0	52.60	52.60	0	30	-0.11%
2022/07/28	0.1	53.10	0	0.00	52.50	0.1	30	0.33%
2022/07/06	0.1	50.00	0	0.00	49.65	0.1	35	0.28%
2022/06/22	1	53.15	0	0.00	53.05	1	33	2.97%
2022/06/13	0	0.00	0.1	58.00	56.20	-0.1	35	-0.40%
2022/05/17	0	0.00	0.1	55.85	55.80	-0.1	51	-0.11%
2022/05/06	0	0.00	0	57.20	57.15	0	57	-0.04%
2022/04/29	0	57.28	0	0.00	57.20	0	62	0.03%
2022/03/14	0	60.00	0	0.00	59.00	0	73	0.04%
2022/03/09	0	0.00	1	57.80	57.95	-1	73	-1.39%
2022/03/07	0	60.10	0	0.00	59.00	0	72	0.05%
2022/03/03	0	0.00	1	61.40	61.25	-1	74	-1.34%
2022/02/18	0	0.00	0.1	61.40	61.40	-0.1	97	-0.10%
2022/02/16	0	0.00	1	60.85	61.00	-1	96	-1.04%
2022/01/24	1	58.30	0	0.00	59.20	1	88	1.13%
2022/01/17	0.1	60.50	0	0.00	60.40	0.1	86	0.09%
2022/01/14	1	59.65	0	0.00	59.90	1	84	1.18%
2022/01/12	0	0.00	0	59.95	60.00	0	83	-0.03%
2022/01/07	0	0.00	1	59.80	59.75	-1	81	-1.22%
2022/01/04	1	61.00	0	0.00	60.95	1	78	1.27%
2022/01/03	1	61.15	0	0.00	60.90	1	77	1.28%
2021/12/21	0	0.00	1	59.80	60.10	-1	73	-1.36%
2021/11/26	1	59.50	0	0.00	59.25	1	62	1.61%
2021/11/24	1	59.90	0	0.00	60.10	1	59	1.69%
2021/11/23	1	59.95	0	0.00	59.95	1	58	1.72%
2021/11/22	3	60.47	0	0.00	60.45	3	53	5.56%
2021/10/08	0	56.30	0	0.00	56.00	0	48	0.01%
2021/09/06	0	0.00	0.2	57.41	57.25	-0.2	63	-0.35%
2021/08/23	0	0.00	0	55.95	55.50	0	72	-0.04%
2021/08/17	0.1	55.60	0	0.00	54.80	0.1	72	0.14%
2021/07/19	0	59.00	0	0.00	58.65	0	115	0.01%
2021/07/05	0	58.70	0	0.00	58.45	0	119	0.02%
2021/06/21	0.2	56.57	0	0.00	56.30	0.2	112	0.13%
2021/05/19	0	0.00	1	50.45	50.45	-1	90	-1.11%
2021/05/13	0.1	51.00	0	0.00	48.79	0.1	78	0.06%
2021/05/12	1.1	48.62	0	0.00	49.52	1.1	74	1.41%
2021/05/10	0.1	54.50	0	0.00	54.60	0.1	67	0.16%
2021/04/22	0	0.00	1	53.65	53.90	-1	45	-2.18%
2021/04/21	1	53.75	0	0.00	54.40	1	42	2.36%
2021/04/13	1	51.90	0	0.00	51.35	1	40	2.44%
2021/03/18	5	48.40	0	0.00	48.23	5	43	11.45%
2021/02/01	0	0.00	0.1	43.68	44.00	-0.1	52	-0.12%
2021/01/29	0	0.00	0.3	43.70	43.70	-0.3	52	-0.62%
2020/12/11	0	0.00	0.1	42.90	42.70	-0.1	39	-0.13%
2020/12/01	0	0.00	1	41.55	41.70	-1	37	-2.65%
2020/11/11	0	0.00	0.1	40.20	40.57	-0.1	40	-0.29%
2020/10/13	1	39.54	0	0.00	39.68	1	65	1.54%
2020/09/21	1	40.10	0	0.00	40.02	1	74	1.35%
2020/09/16	0	0.00	0.1	40.39	40.25	-0.1	73	-0.17%
2020/09/15	0	0.00	0	41.40	40.20	0	73	-0.03%
2020/08/25	0	0.00	0.9	40.35	40.35	-0.9	71	-1.30%
2020/04/27	0	0.00	0.5	32.17	32.17	-0.5	41	-1.22%
2020/04/16	0	0.00	1	31.51	31.42	-1	41	-2.41%
2020/03/20	1	26.17	0	0.00	25.94	1	31	3.13%
2020/02/26	0.2	34.52	0	0.00	34.07	0.2	26	0.81%
2020/01/14	0	0.00	1	35.68	35.80	-1	30	-3.31%
2019/12/18	0	0.00	0.3	35.24	35.24	-0.3	26	-1.18%
2019/10/22	0	0.00	1	35.21	35.02	-1	40	-2.45%
2019/09/12	0	0.00	2.6	34.18	34.49	-2.6	41	-6.40%
2018/10/11	0	0.00	1	29.32	29.03	-1	28	-3.51%
2018/10/05	0	0.00	0.1	31.94	31.19	-0.1	27	-0.36%
2018/10/01	0	0.00	1	33.00	32.95	-1	26	-3.81%
2018/09/18	1	32.92	0	0.00	32.75	1	28	3.48%
2018/09/11	1	32.56	0	0.00	32.65	1	26	3.72%