昭輝 (1339)-凱基-市政券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	1	55.80	56.00	-1	133	-0.75%
2024/10/28	1	59.60	0	0.00	59.50	1	144	0.69%
2024/10/01	0	0.00	1	58.40	58.70	-1	169	-0.59%
2024/09/30	0	0.00	9	58.39	58.30	-9	172	-5.23%
2024/09/26	0	0.00	2	58.95	58.20	-2	173	-1.15%
2024/09/24	0	0.00	1	60.10	59.40	-1	173	-0.58%
2024/08/14	2	59.65	0	0.00	59.70	2	213	0.94%
2024/08/05	1	58.50	1	57.60	57.40	0	320	0.00%
2024/08/02	4	62.58	0	0.00	62.90	4	356	1.12%
2024/07/30	2	60.55	0	0.00	61.70	2	403	0.50%
2024/07/29	1	61.50	0	0.00	61.00	1	428	0.23%
2024/07/18	1	64.10	1	64.20	64.00	0	505	0.00%
2024/07/16	0	0.00	1	63.80	65.00	-1	517	-0.19%
2024/07/12	1	63.10	0	0.00	63.30	1	536	0.19%
2024/07/09	4	64.98	0	0.00	64.00	4	544	0.73%
2024/06/19	0	0.00	2	66.95	66.70	-2	570	-0.35%
2024/06/11	0	0.00	2	70.40	68.70	-2	612	-0.33%
2024/06/05	1	70.60	7	71.01	70.40	-6	618	-0.97%
2024/06/04	13	72.95	13	71.53	71.20	0	624	0.00%
2024/05/27	0	0.00	16	71.80	72.00	-16	655	-2.44%
2024/05/17	10	74.50	2	72.10	73.80	8	686	1.17%
2024/05/13	7	69.96	6	72.53	72.10	1	664	0.15%
2024/05/10	2	75.55	1	77.40	76.30	1	643	0.16%
2024/05/09	19	76.77	10	78.82	78.00	9	626	1.44%
2024/05/08	4	83.65	0	0.00	82.30	4	589	0.68%
2024/05/06	3	79.57	0	0.00	79.50	3	533	0.56%
2024/04/12	0	0.00	1	70.10	70.40	-1	389	-0.26%
2024/04/08	1	70.80	0	0.00	70.80	1	389	0.26%
2024/02/29	0	0.00	1	72.10	72.10	-1	562	-0.18%
2024/02/27	1	71.20	0	0.00	71.10	1	554	0.18%
2023/12/01	2	70.65	2	71.95	72.80	0	1,497	0.00%
2023/11/20	0	0.00	1	68.30	66.30	-1	1,439	-0.07%
2023/11/17	10	65.51	10	65.08	67.60	0	1,411	0.00%
2023/11/16	1	65.30	0	0.00	66.00	1	1,365	0.07%
2023/11/08	0	0.00	0.1	61.90	61.90	-0.1	1,297	-0.01%
2023/10/24	0	0.00	1	65.00	64.90	-1	1,220	-0.08%
2023/10/16	0	0.00	5	61.20	61.10	-5	1,157	-0.43%
2023/10/13	1	63.30	0	0.00	62.70	1	1,144	0.09%
2023/10/12	5	62.00	0	0.00	62.50	5	1,102	0.45%
2023/10/11	3	66.20	3	62.27	63.00	0	1,074	0.00%
2023/10/05	0	0.00	1	62.00	60.30	-1	931	-0.11%
2023/09/27	4	59.75	119	60.57	60.20	-115	835	-13.76%	大賣/鉅額交易
2023/09/26	958	64.33	1,080	64.55	62.70	-122	787	-15.49%	大買/大賣/鉅額交易
2023/09/25	238	61.03	0	0.00	61.10	238	599	39.73%	大買/鉅額交易
2023/09/15	1	55.00	9	56.92	56.00	-8	450	-1.77%
2023/09/13	8	51.00	0	0.00	51.30	8	306	2.61%
2023/09/11	0	0.00	1	45.90	46.70	-1	206	-0.48%
2023/09/04	1	47.95	1	47.90	47.95	0	182	0.00%
2023/08/30	1	47.80	1	47.85	47.80	0	165	0.00%
2023/08/16	2	46.73	1	46.85	46.75	1	151	0.66%
2023/08/01	0	0.00	1	45.10	45.05	-1	134	-0.74%
2023/07/03	1	46.60	0	0.00	46.40	1	161	0.62%
2023/05/23	0	0.00	5	44.19	44.70	-5	325	-1.54%
2023/05/12	0	0.00	1	43.75	43.80	-1	328	-0.30%
2023/05/11	0	0.00	1	43.75	43.65	-1	329	-0.30%
2023/03/13	1	49.10	1	49.25	49.05	0	237	0.00%
2023/03/10	20	45.99	20	46.50	46.45	0	194	0.00%
2022/12/20	6	41.10	0	0.00	40.80	6	178	3.37%
2022/12/19	9	41.75	0	0.00	42.00	9	183	4.91%
2022/12/16	0	0.00	20	42.36	41.90	-20	184	-10.86%
2022/12/07	20	42.96	0	0.00	42.80	20	180	11.10%
2022/12/06	5	42.50	0	0.00	42.20	5	178	2.80%
2022/11/21	0	0.00	20	41.07	40.90	-20	197	-10.11%
2022/11/16	20	41.78	0	0.00	41.25	20	209	9.53%
2022/09/22	0	0.00	10	43.21	43.35	-10	418	-2.39%
2022/09/12	0	0.00	14	43.15	43.60	-14	605	-2.31%
2022/09/08	10	42.97	0	0.00	43.10	10	604	1.65%
2022/09/02	0	0.00	10	43.70	43.45	-10	625	-1.60%
2022/09/01	10	43.80	0	0.00	43.95	10	624	1.60%
2022/08/31	0	0.00	10	44.52	44.50	-10	618	-1.62%
2022/08/15	20	44.56	0	0.00	44.90	20	654	3.06%
2022/08/11	0	0.00	2	43.50	43.70	-2	648	-0.31%
2022/08/10	2	43.65	0	0.00	43.00	2	640	0.31%
2022/08/09	0	0.00	1	43.00	43.20	-1	627	-0.16%
2022/08/02	1	43.40	0	0.00	42.70	1	604	0.17%
2022/07/15	0	0.00	1	40.50	40.00	-1	546	-0.18%
2022/07/07	10	40.43	10	40.04	40.20	0	498	0.00%
2022/06/30	1	41.05	2	40.33	40.30	-1	471	-0.21%
2022/06/29	4	43.01	4	42.59	42.95	0	457	0.00%
2022/06/28	3	43.12	2	43.45	43.00	1	446	0.22%
2022/06/24	3	43.42	5	43.34	42.70	-2	406	-0.49%
2022/06/23	3	42.68	4	41.04	41.60	-1	323	-0.31%
2022/06/22	1	38.50	0	0.00	39.20	1	268	0.37%
2022/06/21	1	39.00	0	0.00	39.30	1	263	0.38%
2022/05/27	0	0.00	1	39.90	39.90	-1	191	-0.52%
2022/05/23	1	39.35	0	0.00	39.85	1	100	0.99%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.25%
2021/04/23	1	41.50	0	0.00	41.50	1	144	0.69%
2021/04/21	1	42.00	0	0.00	42.35	1	140	0.71%
2021/03/19	0	0.00	1	41.45	41.50	-1	226	-0.44%
2021/03/09	1	40.20	0	0.00	40.30	1	235	0.42%
2021/01/20	0	0.00	2	40.93	40.65	-2	259	-0.77%
2021/01/18	1	41.60	0	0.00	41.65	1	255	0.39%
2021/01/14	1	41.50	0	0.00	42.20	1	250	0.40%
2021/01/05	0	0.00	2	45.88	45.40	-2	230	-0.87%
2021/01/04	2	44.38	0	0.00	45.30	2	209	0.96%
2020/09/23	0	0.00	2	43.58	44.40	-2	552	-0.36%
2020/09/18	0	0.00	2	45.20	45.85	-2	542	-0.37%
2020/09/16	0	0.00	1	45.15	45.15	-1	525	-0.19%
2020/09/14	5	45.54	0	0.00	44.95	5	543	0.92%
2020/09/01	1	46.20	1	45.70	45.70	0	517	0.00%
2020/08/27	0	0.00	1	44.95	45.75	-1	486	-0.21%
2020/07/07	1	46.60	0	0.00	46.00	1	638	0.16%
2020/07/02	1	44.50	0	0.00	44.45	1	624	0.16%
2020/06/15	0	0.00	1	42.10	42.05	-1	623	-0.16%
2020/06/10	1	44.80	0	0.00	44.10	1	625	0.16%
2020/06/02	2	46.15	4	45.25	45.25	-2	590	-0.34%
2020/05/28	0	0.00	2	43.90	43.50	-2	553	-0.36%
2020/05/27	2	44.55	0	0.00	44.00	2	548	0.36%
2020/05/26	2	45.30	1	43.95	45.35	1	540	0.19%
2020/05/20	1	42.00	2	42.70	43.00	-1	480	-0.21%
2020/05/19	3	41.23	1	41.85	42.00	2	439	0.45%
2020/05/14	0	0.00	1	38.90	38.95	-1	417	-0.24%
2020/05/11	1	40.00	2	40.50	40.35	-1	425	-0.24%
2020/05/08	2	40.20	0	0.00	39.90	2	424	0.47%
2020/05/04	0	0.00	1	40.20	40.10	-1	442	-0.23%
2020/04/30	1	41.45	0	0.00	41.30	1	446	0.22%
2020/04/28	0	0.00	2	40.40	40.35	-2	453	-0.44%
2020/04/27	2	40.20	0	0.00	40.25	2	472	0.42%
2020/04/20	0	0.00	4	42.19	42.00	-4	535	-0.75%
2020/04/16	0	0.00	2	41.30	41.20	-2	548	-0.36%
2020/04/15	2	42.03	1	40.70	42.10	1	559	0.18%
2020/04/09	0	0.00	2	38.65	38.85	-2	605	-0.33%
2020/04/08	2	40.20	0	0.00	39.60	2	630	0.32%
2020/04/07	2	38.00	0	0.00	38.50	2	641	0.31%
2020/03/27	1	37.80	0	0.00	36.80	1	747	0.13%
2020/03/24	0	0.00	1	33.00	33.05	-1	769	-0.13%
2020/03/20	0	0.00	1	32.15	32.45	-1	878	-0.11%
2020/03/19	1	31.55	0	0.00	29.50	1	877	0.11%
2020/03/17	2	33.60	6	33.75	33.40	-4	914	-0.44%
2020/03/16	2	38.25	1	36.10	35.85	1	975	0.10%
2020/03/13	1	37.10	0	0.00	39.00	1	971	0.10%
2020/03/11	1	45.20	2	43.20	43.90	-1	958	-0.10%
2020/02/10	0	0.00	1	48.10	48.45	-1	1,015	-0.10%
2020/02/07	1	49.80	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	1	50.30	50.20	-1	1,005	-0.10%
2020/02/05	0	0.00	1	51.20	50.00	-1	1,001	-0.10%
2020/02/04	3	50.60	0	0.00	50.80	3	993	0.30%
2020/02/03	0	0.00	3	49.20	49.30	-3	990	-0.30%
2020/01/31	2	51.05	11	50.88	50.50	-9	985	-0.91%
2020/01/30	0	0.00	3	50.37	50.10	-3	989	-0.30%
2020/01/20	4	55.73	0	0.00	55.60	4	1,000	0.40%
2020/01/16	2	56.45	1	56.30	55.70	1	977	0.10%
2020/01/15	1	55.80	0	0.00	55.80	1	963	0.10%
2020/01/14	1	56.40	2	55.80	55.60	-1	948	-0.11%
2020/01/13	2	55.40	0	0.00	55.00	2	927	0.22%
2020/01/10	0	0.00	4	53.05	53.00	-4	904	-0.44%
2020/01/09	0	0.00	1	54.20	53.70	-1	906	-0.11%
2020/01/08	0	0.00	2	54.20	54.00	-2	893	-0.22%
2020/01/07	5	54.86	0	0.00	54.40	5	874	0.57%
2020/01/06	0	0.00	3	54.00	54.00	-3	856	-0.35%
2020/01/03	0	0.00	1	56.50	55.40	-1	841	-0.12%
2020/01/02	1	54.20	1	54.50	56.50	0	806	0.00%
2019/12/30	8	53.00	3	53.20	53.30	5	744	0.67%
2019/12/27	4	53.28	4	52.63	53.60	0	723	0.00%
2019/12/26	4	51.23	0	0.00	51.80	4	662	0.60%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	1	51.00	1	50.90	51.00	0	612	0.00%
2019/12/19	3	51.70	0	0.00	51.50	3	601	0.50%
2019/12/18	4	49.20	0	0.00	51.30	4	563	0.71%
2019/12/17	7	49.35	7	49.63	49.55	0	518	0.00%
2019/12/16	0	0.00	2	47.95	47.95	-2	453	-0.44%
2019/12/13	3	48.50	0	0.00	47.90	3	450	0.67%
2019/12/12	3	49.50	8	49.49	49.30	-5	441	-1.13%
2019/12/11	6	47.85	0	0.00	49.85	6	407	1.47%
2019/12/06	0	0.00	1	45.80	46.00	-1	358	-0.28%
2019/12/04	0	0.00	0.2	45.10	45.10	-0.2	366	-0.06%
2019/11/29	0	0.00	25	46.67	46.10	-25	413	-6.04%
2019/11/28	5	48.36	4	46.35	48.10	1	404	0.25%
2019/11/27	10	45.12	4	45.20	45.60	6	344	1.74%
2019/11/26	0	0.00	2	43.85	43.60	-2	341	-0.59%
2019/11/25	10	44.15	0	0.00	43.90	10	347	2.88%
2019/11/21	1	44.00	0	0.00	44.05	1	387	0.26%
2019/11/18	0	0.00	2	45.20	45.20	-2	491	-0.41%
2019/11/15	1	45.15	0	0.00	45.10	1	548	0.18%
2019/11/14	7	45.58	0	0.00	45.35	7	625	1.12%
2019/11/13	0	0.00	0	46.60	46.75	0	678	0.00%
2019/11/12	1	46.15	2	46.00	46.15	-1	695	-0.14%
2019/11/11	1	44.80	2	44.80	44.95	-1	689	-0.15%
2019/11/08	3	45.05	0	0.00	45.05	3	687	0.44%
2019/11/07	2	45.25	0	0.00	45.00	2	686	0.29%
2019/11/06	1	45.20	1	45.15	45.10	0	684	0.00%
2019/11/05	0	0.00	2	45.35	45.10	-2	683	-0.29%
2019/11/04	0	0.00	1	45.35	45.30	-1	680	-0.15%
2019/11/01	2	45.00	0	0.00	45.00	2	679	0.29%
2019/10/31	0	0.00	1	45.15	44.80	-1	678	-0.15%
2019/10/29	2	46.30	0	0.00	46.25	2	669	0.30%
2019/10/28	2	46.48	5	45.80	47.40	-3	656	-0.46%
2019/10/25	5	44.90	3	44.90	44.80	2	624	0.32%
2019/10/22	0	0.00	1	43.85	43.90	-1	620	-0.16%
2019/10/17	2	45.75	2	45.80	45.10	0	614	0.00%
2019/09/26	2	44.00	1	43.75	43.65	1	576	0.17%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/17	1	44.20	0	0.00	43.85	1	562	0.18%
2019/09/16	1	43.50	0	0.00	43.35	1	560	0.18%
2019/09/10	0	0.00	2	44.90	44.80	-2	545	-0.37%
2019/09/09	0	0.00	1	46.20	46.30	-1	534	-0.19%
2019/09/05	1	45.55	5	45.50	46.25	-4	519	-0.77%
2019/09/04	10	45.95	3	45.83	46.00	7	504	1.39%
2019/09/03	1	43.30	0	0.00	43.35	1	464	0.22%
2019/09/02	2	43.40	1	44.40	43.45	1	461	0.22%
2019/08/27	3	45.07	2	44.18	44.25	1	429	0.23%
2019/08/26	0	0.00	1	46.80	45.90	-1	412	-0.24%
2019/08/23	8	45.91	7	46.42	45.10	1	386	0.26%
2019/08/21	3.1	46.44	1	47.20	46.20	2.1	316	0.67%
2019/08/20	1.1	49.15	6	48.27	48.20	-4.9	276	-1.77%
2019/08/19	2	44.63	4	44.74	48.25	-2	218	-0.91%
2019/08/16	1	42.85	3	43.22	43.90	-2	139	-1.43%
2019/08/15	2	38.90	0	0.00	39.95	2	75	2.67%
2019/06/21	0	0.00	1	36.05	36.10	-1	76	-1.30%
2019/03/15	1	36.30	0	0.00	35.80	1	69	1.43%
2019/03/12	1	36.25	0	0.00	36.25	1	66	1.50%
2019/03/04	0	0.00	5	35.30	35.30	-5	45	-11.03%
2019/02/13	0	0.00	1	34.95	35.00	-1	47	-2.10%
2019/01/03	0	0.00	2	34.30	34.00	-2	79	-2.53%
2018/12/22	0	35.80	0	0.00	34.50	0	83	0.04%
2018/12/13	1	35.05	0	0.00	35.00	1	94	1.06%
2018/12/04	0	0.00	2	36.00	35.80	-2	104	-1.91%
2018/11/30	9	34.92	4	34.95	34.95	5	107	4.67%
2018/11/19	1	35.40	0	0.00	35.60	1	119	0.83%
2018/10/26	0	0.00	10	32.76	32.35	-10	151	-6.61%
2018/10/24	1	35.70	0	0.00	35.60	1	146	0.68%
2018/10/18	0	0.00	1	36.50	36.30	-1	147	-0.68%
2018/10/17	0	0.00	1	36.90	37.05	-1	147	-0.68%
2018/10/12	1	35.40	0	0.00	36.20	1	146	0.68%
2018/10/11	2	35.80	0	0.00	35.20	2	145	1.38%
2018/08/16	0	0.00	4	44.66	43.55	-4	140	-2.85%
2018/08/15	0	0.00	3	44.12	44.20	-3	130	-2.31%
2018/08/13	0	0.00	1	43.20	42.20	-1	111	-0.90%
2018/06/14	0	0.00	1	41.60	41.65	-1	77	-1.30%
2018/06/04	1	41.70	0	0.00	41.35	1	65	1.53%
2018/05/22	0	0.00	5	40.30	40.30	-5	57	-8.70%
2018/05/21	5	40.20	0	0.00	40.30	5	57	8.68%
2018/03/13	0	0.00	5	40.36	40.30	-5	105	-4.72%