宜進 (1457)-凱基-市政券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
2,438張
產業
上市紡織類股▲1.15%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	25	20.65	0	0.00	21.25	25	699	3.58%
2024/04/22	0	0.00	0	21.35	20.70	0	662	-0.01%
2024/04/10	0	0.00	3	20.35	20.50	-3	491	-0.61%
2024/03/28	1	19.70	0	0.00	19.70	1	445	0.22%
2024/03/26	0	0.00	1	20.75	20.75	-1	396	-0.25%
2024/03/25	1	20.75	0	0.00	20.70	1	377	0.27%
2024/03/22	12	20.83	12	21.13	20.80	0	352	0.00%
2024/03/13	0	0.00	15	20.00	19.50	-15	221	-6.77%
2024/02/23	0	0.00	0.9	18.60	18.60	-0.9	268	-0.33%
2024/02/15	2	18.40	0	0.00	18.45	2	262	0.76%
2024/02/02	0	0.00	5	18.40	18.40	-5	259	-1.93%
2023/11/28	2	19.48	0	0.00	19.00	2	177	1.12%
2023/07/25	0	0.00	0.3	17.40	17.40	-0.3	203	-0.16%
2023/07/13	0	0.00	0	17.55	17.50	0	217	0.00%
2023/06/29	2	17.50	0	0.00	17.60	2	218	0.92%
2023/06/26	2	17.80	0	0.00	17.80	2	217	0.92%
2023/05/30	0	0.00	4.6	18.50	18.65	-4.6	254	-1.79%
2023/03/14	0	0.00	1	18.65	18.70	-1	308	-0.32%
2023/03/10	0	0.00	2	19.55	19.45	-2	314	-0.64%
2023/03/03	0	0.00	1	19.65	19.70	-1	301	-0.33%
2023/02/23	0	0.00	3	19.10	19.15	-3	247	-1.21%
2023/02/06	3	19.05	0	0.00	19.05	3	252	1.19%
2023/02/03	0	0.00	1	18.95	18.95	-1	247	-0.40%
2022/12/09	1	19.00	0	0.00	18.90	1	278	0.36%
2022/10/18	2	18.50	0	0.00	18.50	2	283	0.71%
2022/09/22	0	0.00	0	18.00	18.15	0	320	0.00%
2022/09/06	0	0.00	8	18.05	18.10	-8	363	-2.20%
2022/09/05	0	0.00	6	17.95	18.10	-6	373	-1.61%
2022/08/24	3	18.15	0	0.00	18.10	3	463	0.65%
2022/08/17	3	17.80	0	0.00	17.75	3	482	0.62%
2022/08/16	3	17.70	0	0.00	17.75	3	485	0.62%
2022/08/01	0.3	17.10	0	0.00	17.20	0.3	576	0.06%
2022/07/14	5	16.25	0	0.00	16.40	5	598	0.83%
2022/07/13	5	16.45	0	0.00	16.35	5	598	0.84%
2022/07/12	50	16.63	0	0.00	16.25	50	598	8.35%
2022/07/07	7	17.59	0	0.00	17.75	7	577	1.21%
2022/07/06	70	17.83	0	0.00	17.70	70	573	12.20%
2022/07/04	25	17.95	0	0.00	18.05	25	576	4.33%
2022/07/01	202	17.94	0	0.00	17.80	202	577	34.97%	大買/鉅額交易
2022/06/30	183	18.20	0	0.00	18.20	183	567	32.26%	大買/鉅額交易
2022/06/29	35	18.35	0	0.00	18.35	35	558	6.27%
2022/06/28	7	18.50	0	0.00	18.55	7	565	1.24%
2022/06/24	46	18.36	0	0.00	18.45	46	572	8.03%
2022/06/23	84	18.32	0	0.00	18.30	84	583	14.41%
2022/06/22	103	18.46	0	0.00	18.40	103	583	17.64%	大買/鉅額交易
2022/06/21	7	18.41	0	0.00	18.70	7	631	1.11%
2022/06/20	26	18.43	0	0.00	18.40	26	632	4.11%
2022/06/13	1	19.50	0	0.00	19.35	1	604	0.17%
2022/06/09	1	20.05	0	0.00	19.80	1	579	0.17%
2022/06/06	0	0.00	4	19.50	19.45	-4	532	-0.75%
2022/05/26	0	0.00	0.2	19.10	19.05	-0.2	562	-0.04%
2022/05/24	1	18.95	0	0.00	18.80	1	557	0.18%
2022/05/23	3	18.95	0	0.00	18.95	3	558	0.54%
2022/05/19	1	18.85	0	0.00	19.00	1	555	0.18%
2022/05/18	1	19.25	0	19.25	19.20	1	553	0.18%
2022/05/16	3	18.40	0	0.00	18.65	3	512	0.58%
2022/04/22	2	18.40	0	0.00	18.40	2	514	0.39%
2022/04/01	0	0.00	2	18.35	18.30	-2	722	-0.28%
2022/03/28	1	18.50	0	0.00	18.50	1	832	0.12%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/01/14	0	0.00	1	18.70	18.65	-1	804	-0.12%
2022/01/06	1	19.40	0	0.00	19.45	1	772	0.13%
2022/01/05	2	19.55	0	0.00	19.55	2	767	0.26%
2022/01/04	1	19.40	0	0.00	19.45	1	764	0.13%
2021/12/29	1	19.65	0	0.00	19.85	1	735	0.14%
2021/12/27	0	0.00	3	19.35	19.00	-3	642	-0.47%
2021/12/24	0	0.00	20	18.71	18.60	-20	579	-3.45%
2021/12/16	0	0.00	1	18.15	18.15	-1	697	-0.14%
2021/12/09	21	18.44	0	0.00	18.35	21	704	2.98%
2021/12/07	0	0.00	5	18.05	18.30	-5	700	-0.71%
2021/11/29	0	0.00	20	17.70	17.85	-20	696	-2.87%
2021/11/23	5	17.90	0	0.00	17.90	5	708	0.71%
2021/11/18	0	0.00	1	17.65	17.75	-1	706	-0.14%
2021/11/15	0	0.00	3	17.60	17.50	-3	715	-0.42%
2021/11/09	1	17.75	0	0.00	18.05	1	706	0.14%
2021/11/08	2	18.05	0	0.00	18.00	2	696	0.29%
2021/10/21	20	17.25	0	0.00	17.20	20	743	2.69%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/06	1	17.65	0	0.00	17.15	1	923	0.11%
2021/10/04	0	0.00	4	17.20	17.05	-4	941	-0.42%
2021/09/30	25	18.38	25	18.35	18.45	0	933	0.00%
2021/09/06	0	0.00	2	16.85	16.90	-2	1,749	-0.11%
2021/09/03	2	17.20	0	0.00	17.20	2	1,779	0.11%
2021/08/17	2	16.75	0	0.00	16.60	2	4,061	0.05%
2021/08/05	0	0.00	3	18.10	18.00	-3	4,854	-0.06%
2021/07/28	0	0.00	3	18.15	18.00	-3	5,528	-0.05%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	0	0.00	2	17.80	17.80	-2	5,914	-0.03%
2021/07/20	0	0.00	0.3	18.10	18.05	-0.3	5,948	-0.01%
2021/07/13	0	0.00	1	18.25	18.10	-1	6,228	-0.02%
2021/07/07	0	0.00	1	18.85	18.80	-1	6,448	-0.02%
2021/07/02	13.3	20.16	15	20.12	19.85	-1.7	6,571	-0.03%
2021/07/01	1	19.45	2	19.75	19.20	-1	6,281	-0.02%
2021/06/30	5	19.38	1	19.00	19.60	4	6,226	0.06%
2021/06/24	0	0.00	1	18.35	18.30	-1	6,319	-0.02%
2021/06/23	0	0.00	5	18.30	18.15	-5	6,508	-0.08%
2021/06/22	0	0.00	30.2	18.22	18.15	-30.2	6,503	-0.46%
2021/06/21	15	17.82	11	17.75	17.65	4	6,482	0.06%
2021/06/18	0	0.00	5	18.20	18.10	-5	6,461	-0.08%
2021/06/16	1	18.55	1	18.15	18.20	0	6,448	0.00%
2021/06/10	2	18.60	3	18.60	18.75	-1	6,396	-0.02%
2021/06/09	1	19.30	1	19.25	19.20	0	6,371	0.00%
2021/06/07	54.3	21.43	83	20.60	20.65	-28.7	6,236	-0.46%
2021/06/04	82	21.28	29.8	21.20	21.10	52.2	5,944	0.88%
2021/06/03	13	19.54	4	19.26	20.05	9	5,144	0.17%
2021/06/01	1	18.20	5	18.10	18.05	-4	4,718	-0.08%
2021/05/25	1	17.90	0	0.00	18.45	1	4,537	0.02%
2021/05/24	6	18.93	2	18.60	18.65	4	4,350	0.09%
2021/05/21	3	17.37	1	17.05	17.70	2	4,061	0.05%
2021/05/20	0	0.00	3	17.20	16.70	-3	3,885	-0.08%
2021/05/18	0	0.00	2	15.68	16.20	-2	3,714	-0.05%
2021/05/17	1	14.90	1	14.85	14.80	0	3,687	0.00%
2021/05/14	1	16.00	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	1	16.65	16.15	-1	3,588	-0.03%
2021/05/12	4	18.91	2	18.70	17.40	2	3,529	0.06%
2021/05/11	4	19.80	26	19.89	19.30	-22	3,408	-0.65%
2021/05/10	11.1	19.55	0	0.00	19.40	11.1	3,152	0.35%
2021/05/06	20	18.98	0	0.00	18.50	20	2,933	0.68%
2021/05/05	1	19.10	0	0.00	19.00	1	2,890	0.03%
2021/05/04	4	20.13	18	19.21	18.85	-14	2,843	-0.49%
2021/05/03	4	19.43	3	19.60	19.60	1	2,580	0.04%
2021/04/29	1	19.50	0	0.00	19.50	1	2,532	0.04%
2021/04/28	6	20.06	2	19.75	20.05	4	2,498	0.16%
2021/04/27	1	20.95	3	20.95	21.00	-2	2,475	-0.08%
2021/04/26	2	20.73	0	0.00	20.80	2	2,414	0.08%
2021/04/23	2	20.85	6	21.01	20.75	-4	2,369	-0.17%
2021/04/22	5	21.90	2	21.23	21.50	3	2,312	0.13%
2021/04/20	0	0.00	2	20.68	21.00	-2	2,181	-0.09%
2021/04/19	9	21.01	4	20.38	21.05	5	2,147	0.23%
2021/04/16	1	19.85	7	20.05	20.00	-6	2,076	-0.29%
2021/04/15	6	19.66	1.2	19.76	19.85	4.8	2,035	0.23%
2021/04/14	1	18.90	3.1	18.80	19.65	-2.1	1,998	-0.11%
2021/04/13	8	19.82	0	0.00	19.05	8	1,994	0.40%
2021/04/12	1	19.20	0	0.00	19.40	1	1,905	0.05%
2021/04/09	0	0.00	11	18.25	18.40	-11	1,861	-0.59%
2021/04/08	1	17.95	5	18.28	18.40	-4	1,969	-0.20%
2021/04/06	27	18.03	15	17.85	17.85	12	1,951	0.62%
2021/04/01	11	18.04	1	18.00	17.80	10	1,932	0.52%
2021/03/30	5	17.45	0	0.00	17.40	5	2,417	0.21%
2021/03/29	0	0.00	3	17.50	17.45	-3	2,384	-0.13%
2021/03/26	5	17.23	23	17.16	17.55	-18	2,294	-0.78%
2021/03/17	0.1	16.65	6	16.65	16.55	-5.9	2,029	-0.29%
2021/03/15	6	16.40	0	0.00	16.40	6	1,999	0.30%
2021/03/12	1	16.30	1	16.25	16.30	0	1,952	0.00%
2021/03/10	12	16.09	0	0.00	15.95	12	1,896	0.63%
2021/03/02	0	0.00	3	15.60	15.55	-3	1,838	-0.16%
2021/02/26	10	15.55	0	0.00	15.45	10	1,838	0.54%
2021/02/23	3	15.20	0	0.00	15.30	3	1,840	0.16%
2021/01/27	0	0.00	2	14.20	14.20	-2	1,986	-0.10%
2021/01/22	2	14.10	0	0.00	14.10	2	1,986	0.10%
2021/01/12	0	0.00	4	14.83	14.70	-4	1,947	-0.21%
2021/01/11	0	0.00	2	15.20	15.10	-2	1,925	-0.10%
2021/01/08	2	15.20	0	0.00	15.30	2	1,936	0.10%
2021/01/07	0	0.00	11	15.50	15.45	-11	1,925	-0.57%
2021/01/06	0	0.00	4	15.51	15.35	-4	1,905	-0.21%
2021/01/04	2	16.10	5	16.15	16.15	-3	1,805	-0.17%
2020/12/31	18	16.52	28	16.54	16.50	-10	1,755	-0.57%
2020/12/29	2	16.15	1	16.05	16.05	1	1,548	0.06%
2020/12/28	10	16.00	0	0.00	16.00	10	1,479	0.68%
2020/12/25	36	16.18	17	16.53	15.80	19	1,422	1.34%
2020/12/24	3	16.13	1.3	16.07	16.20	1.7	1,103	0.15%
2020/12/22	0	0.00	3	14.95	14.65	-3	802	-0.37%
2020/12/21	3	14.80	0	0.00	14.95	3	798	0.38%
2020/12/04	0	0.00	2	14.85	14.85	-2	967	-0.21%
2020/12/03	0	0.00	1	14.90	14.90	-1	966	-0.10%
2020/12/02	1	15.00	0	0.00	15.00	1	985	0.10%
2020/12/01	1	15.00	1	14.95	15.00	0	987	0.00%
2020/11/30	0	0.00	19	15.00	15.10	-19	982	-1.93%
2020/11/27	22	14.80	2	14.85	14.85	20	964	2.07%
2020/11/25	1	14.80	0	0.00	14.75	1	953	0.10%
2020/11/24	0	0.00	2	15.00	14.85	-2	946	-0.21%
2020/11/23	0	0.00	1	14.85	15.00	-1	938	-0.11%
2020/11/20	2	14.90	0	0.00	14.90	2	935	0.21%
2020/11/19	1	14.60	0	0.00	14.90	1	943	0.11%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/16	0	0.00	1	13.95	13.90	-1	1,009	-0.10%
2020/09/21	116	14.50	115	14.44	14.30	1	955	0.10%	大買/大賣/
2020/09/18	0	0.00	6	13.78	14.00	-6	815	-0.74%
2020/09/17	0	0.00	3	13.70	13.70	-3	789	-0.38%
2020/09/11	0	0.00	1	13.60	13.55	-1	897	-0.11%
2020/09/10	0	0.00	1	13.75	13.65	-1	917	-0.11%
2020/09/01	0	0.00	2	13.60	13.60	-2	870	-0.23%
2020/08/31	0	0.00	0.9	13.50	13.55	-0.9	875	-0.10%
2020/08/25	2	13.98	0	0.00	14.00	2	874	0.23%
2020/08/19	0	0.00	1	14.20	14.40	-1	771	-0.13%
2020/08/18	0	0.00	0.2	14.05	14.05	-0.2	717	-0.03%
2020/07/13	0	0.00	5	12.95	13.05	-5	652	-0.77%
2020/07/09	0	0.00	8	13.15	13.10	-8	658	-1.22%
2020/07/08	0	0.00	5	13.08	13.10	-5	652	-0.77%
2020/07/06	0	0.00	7	12.95	13.00	-7	658	-1.06%
2020/07/01	1	12.90	0	0.00	12.95	1	670	0.15%
2020/06/29	1	12.70	0	0.00	12.75	1	669	0.15%
2020/06/24	1	12.90	0	0.00	12.90	1	671	0.15%
2020/06/23	10	13.11	0	0.00	12.90	10	671	1.49%
2020/06/18	8	13.03	0	0.00	12.90	8	633	1.26%
2020/06/17	2	12.40	0	0.00	12.70	2	573	0.35%
2020/05/12	0	0.00	1	12.20	12.10	-1	583	-0.17%
2020/05/08	0	0.00	1	12.10	11.90	-1	569	-0.18%
2020/05/06	1	11.65	21	11.63	11.70	-20	521	-3.83%
2020/05/04	21	11.50	0	0.00	11.50	21	524	4.00%
2020/04/08	1	11.80	0	0.00	11.80	1	526	0.19%
2020/03/26	19	10.85	29	11.05	11.25	-10	522	-1.91%
2020/03/25	10	10.90	0	0.00	10.90	10	519	1.93%
2020/03/11	0	0.00	1	13.20	13.05	-1	429	-0.23%
2020/02/13	0	0.00	4	13.75	13.75	-4	398	-1.00%
2020/02/10	3.1	13.72	1	13.65	13.70	2.1	417	0.51%
2020/02/07	0	0.00	2	13.85	13.90	-2	418	-0.48%
2020/02/04	2	13.90	0	0.00	13.90	2	541	0.37%
2020/02/03	1	13.30	5	13.40	13.75	-4	536	-0.75%
2020/01/20	0	0.00	50	14.30	14.30	-50	513	-9.74%
2019/12/27	0	0.00	20	14.40	14.40	-20	544	-3.67%
2019/12/24	10	14.25	0	0.00	14.30	10	543	1.84%
2019/12/16	1	14.15	0	0.00	14.20	1	555	0.18%
2019/12/11	1	13.95	0	0.00	14.10	1	554	0.18%
2019/11/11	0	0.00	2	14.15	14.05	-2	726	-0.28%
2019/11/01	0	0.00	30	14.55	14.40	-30	723	-4.15%
2019/10/30	30	14.20	0	0.00	14.25	30	647	4.63%
2019/10/28	3	14.20	0	0.00	14.20	3	657	0.46%
2019/10/07	10	13.95	0	0.00	13.85	10	699	1.43%
2019/10/03	0	0.00	1	13.95	14.00	-1	743	-0.13%
2019/10/02	20	13.90	0	0.00	13.85	20	743	2.69%
2019/09/12	0	0.00	7	13.91	13.90	-7	829	-0.84%
2019/09/11	0	0.00	5	13.85	13.90	-5	833	-0.60%
2019/09/05	6	13.75	0	0.00	13.85	6	834	0.72%
2019/09/03	0	0.00	10	13.85	13.75	-10	865	-1.16%
2019/08/29	1	13.65	0	0.00	13.65	1	874	0.11%
2019/08/28	2	13.65	0	0.00	13.70	2	887	0.23%
2019/08/27	7	13.65	0	0.00	13.70	7	914	0.77%
2019/08/22	11	14.07	0	0.00	14.05	11	936	1.18%
2019/08/16	1	14.00	2	14.20	14.25	-1	1,021	-0.10%
2019/08/15	0	0.00	1	13.95	14.05	-1	1,005	-0.10%
2019/08/14	1	13.85	0	0.00	13.90	1	1,006	0.10%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	1	13.65	1	13.65	13.70	0	1,038	0.00%
2019/08/07	1	13.70	0	0.00	13.75	1	1,107	0.09%
2019/08/06	0	0.00	2	13.50	13.70	-2	1,168	-0.17%
2019/08/01	0	0.00	30	14.19	14.10	-30	1,154	-2.60%
2019/07/31	18	14.01	0	0.00	14.05	18	1,127	1.60%
2019/07/30	12	13.97	0	0.00	14.00	12	1,125	1.07%
2019/07/15	1	13.80	0	0.00	13.80	1	1,231	0.08%
2019/07/12	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/07/11	0	0.00	2	13.65	13.60	-2	1,236	-0.16%
2019/07/09	2	13.55	0	0.00	13.45	2	1,238	0.16%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/01	5	13.95	1	13.95	13.95	4	1,311	0.30%
2019/06/24	0.1	14.75	0	0.00	14.75	0.1	1,319	0.01%
2019/06/14	1	14.55	0	0.00	14.55	1	1,306	0.08%
2019/06/06	0	0.00	2	14.85	14.75	-2	1,369	-0.15%
2019/05/28	2	15.35	0	0.00	14.65	2	1,273	0.16%
2019/05/24	0	0.00	10	14.75	14.65	-10	1,166	-0.86%
2019/05/17	0	0.00	1	14.60	14.45	-1	1,107	-0.09%
2019/05/15	0	0.00	1	14.40	14.50	-1	1,071	-0.09%
2019/05/13	2	13.90	0	0.00	13.85	2	981	0.20%
2019/05/09	2	14.00	0	0.00	13.90	2	966	0.21%
2019/04/29	3	13.90	0	0.00	13.95	3	869	0.34%
2019/04/18	3	13.85	5	13.80	13.75	-2	772	-0.26%
2019/04/10	0	0.00	0.3	13.90	14.00	-0.3	703	-0.04%
2019/04/03	1	13.60	1	13.55	13.60	0	611	0.00%
2019/03/19	5	13.50	0	0.00	13.50	5	607	0.82%
2019/03/15	5	13.50	0	0.00	13.45	5	589	0.85%
2019/03/12	0	0.00	5	12.85	12.85	-5	523	-0.96%
2019/03/11	5	12.75	0	0.00	12.75	5	524	0.95%
2019/03/04	0	12.95	0	0.00	12.95	0	556	0.00%
2019/02/26	0	12.80	0	0.00	12.85	0	552	0.00%
2018/12/13	0	0.00	21	12.80	12.80	-21	774	-2.71%
2018/12/05	0	0.00	3	12.45	12.60	-3	795	-0.38%
2018/12/04	21	12.70	0	0.00	12.65	21	807	2.60%
2018/11/27	3	12.30	0	0.00	12.25	3	817	0.37%
2018/11/14	0	0.00	3	12.35	12.30	-3	932	-0.32%
2018/11/13	3	12.15	0	0.00	12.30	3	938	0.32%
2018/10/26	0	0.00	0	12.00	12.10	0	1,092	0.00%
2018/10/19	0	0.00	1	12.50	12.60	-1	1,097	-0.09%
2018/10/17	3	13.05	1	12.90	12.65	2	1,100	0.18%
2018/10/11	0	0.00	2	12.80	12.40	-2	1,092	-0.18%
2018/10/03	1	13.75	0	0.00	13.65	1	1,083	0.09%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/10/01	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/09/28	0	0.00	1	14.05	13.95	-1	1,114	-0.09%
2018/09/19	2	13.50	2	13.75	13.65	0	1,211	0.00%
2018/09/11	0	0.00	7	13.28	13.35	-7	1,229	-0.57%
2018/09/10	0	0.00	10	13.10	13.00	-10	1,245	-0.80%
2018/09/07	2	13.40	2.7	13.24	13.30	-0.7	1,343	-0.06%
2018/09/04	2	13.60	0	0.00	13.65	2	1,413	0.14%
2018/08/29	2	13.70	0	0.00	13.65	2	1,466	0.14%
2018/08/23	10	13.90	1	13.85	14.00	9	1,611	0.56%
2018/08/22	1	13.90	0	0.00	14.00	1	1,615	0.06%
2018/08/21	1	13.65	1	13.70	13.70	0	1,590	0.00%
2018/08/17	0	0.00	45	13.30	13.35	-45	1,601	-2.81%
2018/08/14	0	0.00	1	13.75	13.70	-1	1,633	-0.06%
2018/08/09	2	14.00	1	14.00	13.95	1	1,811	0.06%
2018/08/08	0	0.00	6.6	13.90	13.95	-6.6	2,285	-0.29%
2018/08/07	2	13.75	0	0.00	13.80	2	2,390	0.08%
2018/07/31	2	13.80	0	0.00	13.75	2	2,398	0.08%
2018/07/17	2	13.80	0	0.00	13.75	2	2,517	0.08%
2018/07/09	5	13.75	0	0.00	13.85	5	2,613	0.19%
2018/07/06	2	13.65	0	0.00	13.65	2	2,634	0.08%
2018/07/02	3	15.00	0	0.00	14.85	3	3,169	0.09%
2018/06/28	0	0.00	1	14.70	14.55	-1	3,339	-0.03%
2018/06/27	0	0.00	2	14.75	14.70	-2	3,352	-0.06%
2018/06/12	0	0.00	2	14.55	14.45	-2	3,253	-0.06%
2018/06/05	2	14.85	2	14.75	14.75	0	3,202	0.00%
2018/06/04	30	15.07	32	15.01	14.95	-2	3,184	-0.06%
2018/06/01	1	14.85	13	14.95	14.85	-12	3,138	-0.38%
2018/05/31	2	14.70	0	0.00	14.70	2	3,102	0.06%
2018/05/30	1	14.50	111	14.45	14.50	-110	3,094	-3.56%	大賣/鉅額交易
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/25	1	14.65	0	0.00	14.55	1	3,102	0.03%
2018/05/24	0	0.00	6	14.70	14.75	-6	3,108	-0.19%
2018/05/23	0	0.00	1	14.55	14.65	-1	3,135	-0.03%
2018/05/22	1	14.70	1	14.80	14.60	0	3,116	0.00%
2018/05/21	2	14.95	2	14.85	14.90	0	3,144	0.00%
2018/05/18	2	14.90	1	14.85	14.80	1	3,172	0.03%
2018/05/17	115	14.80	5	14.85	14.90	110	3,130	3.51%	大買/鉅額交易
2018/05/16	6	15.53	18	15.30	15.20	-12	3,027	-0.40%
2018/05/15	10	14.45	3	14.52	14.45	7	2,559	0.27%
2018/05/14	0	0.00	1	13.90	13.80	-1	2,503	-0.04%
2018/05/10	0	0.00	3	14.10	14.00	-3	2,510	-0.12%
2018/05/04	1	13.95	0	0.00	13.90	1	2,560	0.04%
2018/05/03	0	0.00	2	14.00	14.10	-2	2,560	-0.08%
2018/05/02	5	14.07	2	14.25	14.05	3	2,570	0.12%
2018/04/30	32	14.26	30	14.05	14.05	2	2,573	0.08%
2018/04/24	2	13.90	0	0.00	13.70	2	2,594	0.08%
2018/04/20	0	0.00	1	14.00	14.00	-1	2,600	-0.04%
2018/04/19	2	14.15	0	0.00	14.10	2	2,616	0.08%
2018/04/17	0	0.00	18	14.01	13.95	-18	2,689	-0.67%
2018/04/13	0	0.00	1	14.35	14.25	-1	2,972	-0.03%
2018/04/12	6	14.20	0	0.00	14.20	6	3,005	0.20%
2018/04/11	0	0.00	10	14.47	14.30	-10	3,074	-0.33%
2018/04/10	100	14.64	286	14.63	14.50	-186	3,070	-6.06%	大賣/鉅額交易
2018/04/09	503	15.15	524	15.25	15.05	-21	3,002	-0.70%	大買/大賣/
2018/04/03	239	14.82	0	0.00	14.65	239	2,654	9.01%	大買/鉅額交易
2018/04/02	0	0.00	2	14.58	14.80	-2	2,529	-0.08%
2018/03/31	8	14.41	9	14.30	14.45	-1	2,415	-0.04%
2018/03/28	2	13.55	2	13.65	13.55	0	2,390	0.00%
2018/03/23	1	13.70	0	0.00	13.75	1	2,720	0.04%
2018/03/19	0	0.00	2	14.05	14.05	-2	2,826	-0.07%
2018/02/26	0	0.00	2	14.20	14.05	-2	4,026	-0.05%
2018/02/23	0	0.00	2	14.15	14.10	-2	4,164	-0.05%
2018/02/12	5	13.40	0	0.00	13.65	5	4,596	0.11%
2018/02/02	2	13.55	0	0.00	13.55	2	5,696	0.04%
2018/01/23	8	14.00	0	0.00	14.00	8	5,930	0.13%
2018/01/05	10	14.55	10	14.50	14.45	0	7,025	0.00%