和大 (1536)-凱基-市政券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▼0.3
漲幅
-0.56%
成交量
795張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	55.58	6	55.62	54.50	-2	2,046	-0.10%
2024/04/29	2	54.65	2	54.60	54.80	0	1,987	0.00%
2024/04/25	24	54.34	2	54.70	54.10	22	1,977	1.11%
2024/04/24	1	54.80	1	55.10	55.20	0	1,957	0.00%
2024/04/22	1	52.90	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	53.10	0	0.00	52.60	1	1,883	0.05%
2024/04/18	2	53.75	2	54.65	53.90	0	1,857	0.00%
2024/04/17	0	0.00	1.7	51.20	51.20	-1.7	1,819	-0.09%
2024/04/16	0	0.00	1.2	51.52	50.90	-1.2	1,817	-0.07%
2024/04/15	1	53.60	2	53.30	53.30	-1	1,802	-0.06%
2024/04/11	1	55.50	0	0.00	55.30	1	1,793	0.06%
2024/04/10	3.1	55.11	0	0.00	55.20	3.1	1,763	0.18%
2024/04/01	3.1	52.60	0	0.00	52.80	3.1	1,646	0.19%
2024/03/29	1	50.60	0	0.00	50.60	1	1,632	0.06%
2024/03/27	1	50.80	2	50.70	50.70	-1	1,634	-0.06%
2024/03/26	0	0.00	1	50.50	50.50	-1	1,663	-0.06%
2024/03/25	5	50.80	0	0.00	50.90	5	1,661	0.30%
2024/03/20	0	0.00	1	51.40	51.10	-1	1,686	-0.06%
2024/03/18	1	52.20	0	0.00	52.30	1	1,709	0.06%
2024/03/15	1	51.50	2	51.30	51.00	-1	1,720	-0.06%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/12	3	53.33	0	0.00	53.60	3	1,704	0.18%
2024/03/11	2	52.10	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0	52.90	0	0.00	52.00	0	1,684	0.00%
2024/03/07	2	52.85	0	0.00	52.50	2	1,671	0.12%
2024/03/06	0	53.70	2.5	53.62	53.60	-2.5	1,654	-0.15%
2024/03/04	0	54.90	6	55.27	54.60	-6	1,631	-0.37%
2024/03/01	1.2	55.72	4	55.95	55.20	-2.8	1,608	-0.17%
2024/02/29	5	55.22	2	55.50	56.40	3	1,567	0.19%
2024/02/27	11.3	55.84	3	56.03	56.00	8.3	1,517	0.55%
2024/02/26	6	57.38	2	57.90	57.30	4	1,443	0.28%
2024/02/23	6.1	54.03	4	54.28	54.60	2.1	1,284	0.16%
2024/02/22	4	52.33	0	0.00	52.20	4	1,048	0.38%
2024/02/16	1	51.10	0	0.00	51.40	1	934	0.11%
2024/02/15	1	51.10	0	0.00	50.60	1	913	0.11%
2024/02/05	0	0.00	2	50.50	50.80	-2	889	-0.22%
2024/02/02	2	51.75	0	0.00	51.10	2	870	0.23%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/25	1	53.60	0	0.00	53.00	1	792	0.13%
2024/01/22	1	53.00	0	0.00	53.60	1	748	0.13%
2024/01/17	2	54.50	1	54.10	54.20	1	706	0.14%
2024/01/16	2	55.65	5	55.50	55.50	-3	688	-0.44%
2024/01/15	4	55.93	0	0.00	56.50	4	681	0.59%
2024/01/12	0	0.00	0.1	56.20	56.20	-0.1	687	-0.02%
2024/01/11	10	55.40	0	0.00	56.20	10	687	1.45%
2024/01/09	1	57.30	2	56.70	56.70	-1	672	-0.15%
2024/01/05	2	58.20	0	0.00	57.70	2	651	0.31%
2024/01/04	11	59.31	0	0.00	58.40	11	634	1.73%
2024/01/02	2	59.50	2	59.90	59.80	0	619	0.00%
2023/12/28	0	0.00	1	60.10	59.80	-1	617	-0.16%
2023/12/27	1	59.50	10	59.60	59.60	-9	618	-1.45%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.40	0	60.20	59.90	1	569	0.17%
2023/12/18	2	60.50	0	0.00	60.60	2	537	0.37%
2023/12/15	1	60.90	0	0.00	60.80	1	527	0.19%
2023/12/14	2.1	60.70	0	0.00	60.50	2.1	509	0.41%
2023/12/12	1.1	61.43	0	0.00	61.60	1.1	476	0.23%
2023/12/06	10	63.70	0	0.00	63.90	10	456	2.19%
2023/12/05	4	63.50	0	0.00	63.40	4	452	0.88%
2023/12/04	6	64.15	0	0.00	64.30	6	443	1.35%
2023/12/01	0	0.00	5	64.80	64.80	-5	439	-1.14%
2023/11/30	0	0.00	20	64.25	64.10	-20	430	-4.65%
2023/11/29	0	0.00	26	63.85	64.00	-26	423	-6.14%
2023/11/28	0	0.00	29	63.49	63.60	-29	421	-6.88%
2023/11/27	0	0.00	20	63.40	63.00	-20	418	-4.78%
2023/11/24	2	63.70	0	0.00	63.90	2	414	0.48%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/14	2	62.40	0	0.00	62.70	2	416	0.48%
2023/11/10	0	0.00	5	62.50	62.40	-5	427	-1.17%
2023/10/19	1	63.40	5	63.32	63.30	-4	532	-0.75%
2023/10/12	0	0.00	5	65.80	66.00	-5	572	-0.87%
2023/10/05	0	0.00	1	65.80	65.40	-1	604	-0.17%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	2	66.90	0	0.00	66.50	2	633	0.32%
2023/10/02	1.2	67.53	0	0.00	67.70	1.2	633	0.19%
2023/09/27	1	64.00	0	0.00	63.90	1	627	0.16%
2023/09/11	0.4	65.00	0	0.00	64.70	0.4	770	0.05%
2023/09/08	12.2	65.02	0	0.00	65.10	12.2	840	1.45%
2023/09/06	31	65.71	0	0.00	65.20	31	893	3.47%
2023/09/04	0	0.00	0.1	66.40	66.00	-0.1	934	-0.01%
2023/09/01	0	0.00	1	66.00	65.90	-1	942	-0.11%
2023/08/31	19	65.29	0	0.00	65.60	19	947	2.01%
2023/08/28	10	64.70	0	0.00	64.40	10	955	1.05%
2023/08/21	0	0.00	5	64.14	64.50	-5	968	-0.52%
2023/08/18	36	65.44	0	0.00	65.00	36	966	3.72%
2023/08/17	0	0.00	6	62.20	63.90	-6	951	-0.63%
2023/08/16	1	62.40	0	0.00	62.80	1	958	0.10%
2023/08/10	2	62.95	0	0.00	63.40	2	958	0.21%
2023/08/09	0.1	64.35	0.5	64.20	64.10	-0.4	943	-0.04%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.00%
2023/08/07	0.2	65.50	0	0.00	65.40	0.2	927	0.02%
2023/08/02	0	0.00	0	66.90	66.00	0	930	0.00%
2023/07/28	0	0.00	1	67.60	67.50	-1	914	-0.11%
2023/07/27	0	67.10	0	0.00	66.80	0	914	0.00%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/25	0	0.00	1	66.70	66.70	-1	913	-0.11%
2023/07/24	0	0.00	0	66.80	66.20	0	914	0.00%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/19	1	67.40	1	67.20	67.10	0	932	0.00%
2023/07/17	1	67.40	0	0.00	67.20	1	929	0.11%
2023/07/13	0	0.00	3	67.80	67.80	-3	921	-0.33%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/07/06	0	0.00	1	71.50	70.70	-1	907	-0.11%
2023/07/05	4	71.05	0	0.00	70.80	4	910	0.44%
2023/07/04	0	0.00	3	70.60	70.40	-3	905	-0.33%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	6	70.95	71.90	-6	884	-0.68%
2023/06/27	1.2	70.51	0	0.00	70.50	1.2	875	0.14%
2023/06/26	2	71.25	2	71.20	71.10	0	864	0.00%
2023/06/21	1	71.30	0	0.00	72.00	1	865	0.12%
2023/06/20	1.3	71.46	0	0.00	71.40	1.3	864	0.15%
2023/06/16	1	73.00	0	0.00	72.70	1	853	0.12%
2023/06/15	3.1	74.02	0	0.00	74.40	3.1	826	0.38%
2023/06/14	7.2	74.99	21	74.90	74.80	-13.8	794	-1.74%
2023/06/13	0.1	73.10	1	72.80	72.90	-0.9	746	-0.12%
2023/06/12	2	72.25	0	0.00	72.00	2	729	0.27%
2023/06/09	1.1	73.14	0	0.00	73.50	1.1	714	0.15%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	1	72.20	72.20	-1	719	-0.14%
2023/06/06	2	71.55	2	71.30	71.20	0	730	0.00%
2023/06/01	10	71.99	0	0.00	72.00	10	804	1.24%
2023/05/31	1	72.10	0	0.00	72.20	1	813	0.12%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/26	0	0.00	0	71.00	70.60	0	844	0.00%
2023/05/23	0	0.00	1	72.50	72.40	-1	874	-0.11%
2023/05/22	15	72.63	0.1	72.40	72.40	14.9	882	1.69%
2023/05/18	0	0.00	0.5	71.70	71.30	-0.5	879	-0.06%
2023/05/15	0	0.00	1	69.00	69.40	-1	889	-0.11%
2023/05/08	1	70.50	0	0.00	70.40	1	930	0.11%
2023/04/28	1	69.70	0	0.00	70.50	1	1,078	0.09%
2023/04/27	2	69.30	0	0.00	69.20	2	1,077	0.19%
2023/04/26	0	0.00	7	67.60	68.80	-7	1,079	-0.65%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.50	0	0.00	70.60	1	1,064	0.09%
2023/04/21	0	0.00	1	70.40	70.60	-1	1,066	-0.09%
2023/04/18	0	0.00	1	74.00	73.30	-1	1,094	-0.09%
2023/04/17	7	74.19	0	0.00	73.70	7	1,137	0.62%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/04/06	0	71.97	0	0.00	71.90	0	1,280	0.00%
2023/03/24	0	0.00	40	73.52	73.00	-40	1,350	-2.96%
2023/03/23	40	72.40	0	0.00	72.70	40	1,349	2.96%
2023/03/22	0	0.00	5	72.30	72.20	-5	1,364	-0.37%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	71.20	0	0.00	71.00	0	1,464	0.00%
2023/03/17	3	71.00	6	70.80	70.80	-3	1,475	-0.20%
2023/03/16	4	71.00	0	0.00	70.30	4	1,477	0.27%
2023/03/14	3	72.20	3	72.10	72.00	0	1,486	0.00%
2023/03/10	0	0.00	1	73.20	73.20	-1	1,505	-0.07%
2023/03/09	5	74.20	0	0.00	74.00	5	1,507	0.33%
2023/03/08	2	74.55	18.3	75.46	75.40	-16.3	1,513	-1.07%
2023/03/07	0	0.00	6	73.50	73.50	-6	1,513	-0.40%
2023/03/06	0	0.00	0.6	73.07	72.80	-0.6	1,524	-0.04%
2023/03/03	0	0.00	0.1	72.22	71.70	-0.1	1,525	-0.01%
2023/03/02	2	71.45	0	0.00	71.10	2	1,545	0.13%
2023/03/01	1.2	71.73	0	0.00	71.70	1.2	1,542	0.07%
2023/02/24	0.5	72.50	0	0.00	72.40	0.5	1,546	0.03%
2023/02/21	1.2	74.13	0	0.00	73.70	1.2	1,575	0.08%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/14	1	71.80	1	71.70	71.60	0	1,841	0.00%
2023/02/10	0	72.30	0	0.00	72.40	0	1,901	0.00%
2023/02/09	1	73.40	2	73.05	72.90	-1	1,908	-0.05%
2023/02/08	3	72.40	0	0.00	72.40	3	1,903	0.16%
2023/02/07	2	72.65	1	72.40	72.40	1	1,897	0.05%
2023/02/06	5	73.20	0	0.00	73.10	5	1,892	0.26%
2023/02/02	9	73.22	9	73.40	73.40	0	1,902	0.00%
2023/02/01	0	0.00	29.7	72.86	73.00	-29.7	1,924	-1.54%
2023/01/30	31	72.07	6	72.45	71.60	25	1,917	1.30%
2023/01/17	5	68.50	0	0.00	68.30	5	1,910	0.26%
2023/01/16	0	68.00	0	0.00	68.40	0	1,944	0.00%
2023/01/13	0	0.00	2	68.30	68.30	-2	2,011	-0.10%
2023/01/11	1	68.20	20	68.03	68.10	-19	2,129	-0.89%
2023/01/10	1	67.80	2	67.75	67.80	-1	2,175	-0.05%
2023/01/09	2	67.50	1	67.60	67.60	1	2,221	0.05%
2023/01/06	0	0.00	2	66.80	67.00	-2	2,226	-0.09%
2023/01/05	9	66.24	1	67.00	66.30	8	2,256	0.35%
2023/01/04	0.1	66.00	0	0.00	65.70	0.1	2,250	0.00%
2023/01/03	3.1	65.87	3	66.77	67.00	0.1	2,251	0.00%
2022/12/30	9	68.20	0	0.00	67.00	9	2,274	0.40%
2022/12/29	2.2	66.61	1	66.70	66.80	1.2	2,311	0.05%
2022/12/28	1.2	69.36	0	0.00	69.10	1.2	2,325	0.05%
2022/12/27	3.1	70.84	0	0.00	70.60	3.1	2,379	0.13%
2022/12/23	5	69.90	0	0.00	70.40	5	2,535	0.20%
2022/12/22	15	70.57	0	0.00	70.80	15	2,615	0.57%
2022/12/21	3.1	70.70	3	70.33	70.00	0.1	2,716	0.01%
2022/12/20	1.1	71.43	3	70.57	70.50	-1.9	2,824	-0.07%
2022/12/19	0	72.70	0	0.00	72.70	0	2,875	0.00%
2022/12/16	1.2	73.94	0	0.00	73.40	1.2	2,918	0.04%
2022/12/15	2	76.10	2	76.40	76.10	0	2,919	0.00%
2022/12/14	0.1	76.20	0	0.00	76.30	0.1	2,938	0.00%
2022/12/13	9	76.57	5	76.94	76.20	4	2,997	0.13%
2022/12/12	1.1	75.43	2	76.80	77.20	-1	3,025	-0.03%
2022/12/09	1	74.40	1	74.50	74.10	0	3,037	0.00%
2022/12/08	1	74.20	1	73.60	74.10	0	3,216	0.00%
2022/12/06	1	74.80	0	0.00	73.60	1	3,546	0.03%
2022/12/05	3	75.87	8	75.63	75.50	-5	3,605	-0.14%
2022/12/02	8	75.75	13	76.23	75.80	-5	3,686	-0.14%
2022/12/01	17	75.14	23	75.20	75.00	-6	3,694	-0.16%
2022/11/30	7	74.77	6	75.03	75.00	1	3,685	0.03%
2022/11/29	4	74.20	20	74.91	75.30	-16	3,713	-0.43%
2022/11/28	1	73.40	3	73.37	73.40	-2	3,765	-0.05%
2022/11/25	1	73.20	5	72.60	72.60	-4	3,804	-0.11%
2022/11/24	0	0.00	10	73.20	72.80	-10	3,860	-0.26%
2022/11/23	3	72.30	0	0.00	72.20	3	3,982	0.08%
2022/11/22	15	71.07	0	0.00	71.50	15	4,188	0.36%
2022/11/18	21	72.78	6	73.73	71.70	15	4,257	0.35%
2022/11/17	0.1	72.00	1	72.10	72.20	-0.9	4,239	-0.02%
2022/11/16	0	0.00	1	71.60	71.50	-1	4,242	-0.02%
2022/11/15	53.1	71.43	0.1	71.60	72.10	53	4,247	1.25%
2022/11/14	3	71.23	3	72.20	73.10	0	4,220	0.00%
2022/11/11	14.3	73.95	0	0.00	71.50	14.3	4,185	0.34%
2022/11/10	6	76.45	13	74.60	74.60	-7	4,083	-0.17%
2022/11/09	0	0.00	6	77.58	77.60	-6	4,021	-0.15%
2022/11/08	4	76.98	11	78.07	76.00	-7	4,008	-0.17%
2022/11/07	1	76.20	0	0.00	76.60	1	4,009	0.02%
2022/11/04	7	75.43	5	75.70	75.70	2	4,017	0.05%
2022/11/03	5	75.10	5	75.90	76.00	0	4,018	0.00%
2022/11/02	1	76.80	0	0.00	76.10	1	4,029	0.02%
2022/11/01	1	75.50	7	76.31	76.50	-6	4,059	-0.15%
2022/10/31	0	0.00	6	74.82	74.80	-6	4,049	-0.15%
2022/10/28	13	74.97	0	0.00	73.50	13	4,073	0.32%
2022/10/27	6	76.32	6	77.32	77.50	0	4,062	0.00%
2022/10/26	6	75.03	6	76.23	75.70	0	4,110	0.00%
2022/10/25	7	75.30	15	76.27	75.90	-8	4,158	-0.19%
2022/10/24	6	74.68	1	76.20	74.80	5	4,229	0.12%
2022/10/21	0	0.00	9	74.19	74.00	-9	4,204	-0.21%
2022/10/20	10	72.42	3	73.33	72.10	7	4,139	0.17%
2022/10/19	21	75.13	0	0.00	74.60	21	4,066	0.52%
2022/10/18	13	77.00	2	76.55	76.90	11	4,015	0.27%
2022/10/17	10	77.61	1	78.09	77.80	9	4,016	0.22%
2022/10/14	2	82.25	3.1	82.75	81.50	-1.1	3,965	-0.03%
2022/10/13	3.2	81.42	1.5	82.43	79.40	1.7	3,979	0.04%
2022/10/12	10	83.90	11	84.99	84.20	-1	3,953	-0.03%
2022/10/11	5	84.16	4	84.10	83.70	1	3,950	0.03%
2022/10/07	7.1	87.58	0	0.00	87.30	7.1	3,930	0.18%
2022/10/06	3.2	90.62	3	92.60	90.50	0.2	3,886	0.01%
2022/10/05	1	93.20	0	0.00	92.20	1	3,857	0.03%
2022/10/04	9	92.59	12	93.19	92.40	-3	3,826	-0.08%
2022/10/03	9	91.24	2	91.50	90.60	7	3,793	0.18%
2022/09/30	15	88.84	17	90.19	91.50	-2	3,754	-0.05%
2022/09/29	1	91.80	6	93.47	91.20	-5	3,650	-0.14%
2022/09/28	13	92.42	13	92.13	90.20	0	3,571	0.00%
2022/09/27	10	91.05	12	92.63	93.50	-2	3,465	-0.06%
2022/09/26	1	88.80	1.2	90.22	88.20	-0.2	3,349	-0.01%
2022/09/23	7	94.40	7	92.30	91.50	0	3,295	0.00%
2022/09/22	1	93.80	1	93.80	94.00	0	3,260	0.00%
2022/09/21	2	92.80	2	93.45	92.70	0	3,239	0.00%
2022/09/20	2	94.25	2	94.50	93.70	0	3,213	0.00%
2022/09/19	7	91.73	9	92.98	92.90	-2	3,153	-0.06%
2022/09/16	8	94.06	8	93.55	92.50	0	3,086	0.00%
2022/09/15	10.3	96.09	7	96.61	93.80	3.3	3,022	0.11%
2022/09/14	5.1	95.32	2	95.35	95.00	3.1	2,843	0.11%
2022/09/13	0	91.00	6	92.07	92.10	-6	2,618	-0.23%
2022/09/12	7	89.81	3	90.20	90.30	4	2,510	0.16%
2022/09/08	2	88.10	6.1	89.15	89.50	-4.1	2,434	-0.17%
2022/09/07	3.1	84.73	2	85.95	85.60	1.1	2,340	0.05%
2022/09/06	1.1	85.16	2	85.80	84.40	-0.9	2,307	-0.04%
2022/09/05	4.1	84.88	2	84.75	84.10	2.1	2,287	0.09%
2022/09/02	7	89.86	5	89.20	87.60	2	2,233	0.09%
2022/09/01	3	87.43	5	88.02	88.10	-2	2,120	-0.09%
2022/08/31	1	87.21	0	88.30	87.80	1	2,064	0.05%
2022/08/30	3	89.59	3	89.20	87.20	0	1,991	0.00%
2022/08/29	6.5	85.77	6	86.98	88.00	0.5	1,842	0.03%
2022/08/26	0	0.00	6	85.42	86.10	-6	1,628	-0.37%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	77.90	0	0.00	77.30	1	1,525	0.07%
2022/08/23	0	0.00	1	74.90	76.80	-1	1,515	-0.07%
2022/08/19	1	79.60	0	0.00	79.40	1	1,487	0.07%
2022/08/17	1	77.50	1	76.80	77.20	0	1,445	0.00%
2022/08/16	1	77.20	2	77.50	77.30	-1	1,434	-0.07%
2022/08/15	2	76.40	1	77.20	76.60	1	1,428	0.07%
2022/08/12	1.2	76.79	0	0.00	76.30	1.2	1,423	0.08%
2022/08/11	2.1	77.90	0	0.00	77.60	2.1	1,384	0.15%
2022/08/10	1.2	78.27	2	78.30	77.50	-0.8	1,373	-0.06%
2022/08/09	1	77.80	1	78.50	78.50	0	1,372	0.00%
2022/08/08	1	77.50	5	78.40	77.60	-4	1,358	-0.29%
2022/08/05	1	80.00	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	79.90	0	0.00	80.00	1	1,320	0.08%
2022/08/03	2	82.15	8.3	81.99	82.20	-6.3	1,284	-0.49%
2022/08/02	9	81.57	25	81.60	82.00	-16	1,265	-1.26%
2022/08/01	0	0.00	25	81.52	80.80	-25	1,202	-2.08%
2022/07/29	53	77.27	3	78.37	81.40	50	1,127	4.43%
2022/07/28	0	0.00	5	75.30	74.70	-5	1,008	-0.50%
2022/07/27	0.1	73.80	1	74.20	75.10	-0.9	996	-0.09%
2022/07/22	11.3	76.22	6	73.77	74.10	5.3	968	0.55%
2022/07/21	3.2	74.88	27	74.70	74.70	-23.8	925	-2.57%
2022/07/20	0.1	74.70	11	75.42	76.00	-10.9	910	-1.20%
2022/07/19	0.1	75.20	1	75.80	74.60	-0.9	882	-0.10%
2022/07/18	4	74.50	9	74.23	75.20	-5	856	-0.58%
2022/07/15	2	70.10	15.9	73.52	73.90	-13.9	821	-1.69%
2022/07/14	1	69.50	1	69.50	70.10	0	779	0.00%
2022/07/12	2	66.00	0	0.00	68.20	2	726	0.28%
2022/07/11	3	65.13	3	65.23	66.80	0	698	0.00%
2022/07/08	2	61.65	0	0.00	62.40	2	675	0.30%
2022/07/07	5	58.34	5	59.04	59.90	0	672	0.00%
2022/07/05	1	58.30	0	0.00	59.10	1	682	0.15%
2022/07/04	1	59.40	0	0.00	59.10	1	695	0.14%
2022/07/01	2	60.05	0	0.00	59.90	2	693	0.29%
2022/06/30	5	60.70	1	61.30	61.20	4	672	0.59%
2022/06/29	3	63.80	0	0.00	63.30	3	657	0.46%
2022/06/28	0	0.00	1	66.10	66.20	-1	655	-0.15%
2022/06/23	6	66.28	0	0.00	66.50	6	643	0.93%
2022/06/22	7	67.56	0	0.00	67.20	7	630	1.11%
2022/06/20	16	69.78	0	0.00	69.10	16	615	2.60%
2022/06/17	8	72.41	0	0.00	71.80	8	608	1.31%
2022/06/16	2	73.70	0	0.00	73.20	2	605	0.33%
2022/06/14	10	72.90	0	0.00	73.70	10	604	1.65%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/20	0	73.50	0	0.00	73.50	0	630	0.00%
2022/05/19	1	71.00	0	0.00	71.00	1	618	0.16%
2022/05/16	0	0.00	4	70.15	69.10	-4	599	-0.67%
2022/05/13	1	68.80	0	0.00	69.90	1	598	0.17%
2022/05/12	1	71.00	0	71.30	69.90	1	591	0.17%
2022/05/11	1	72.80	0	0.00	73.00	1	586	0.17%
2022/04/29	2	75.30	0	0.00	75.60	2	640	0.31%
2022/04/27	2	74.45	0	0.00	74.20	2	681	0.29%
2022/04/26	0	0.00	1	76.00	76.00	-1	677	-0.15%
2022/04/21	0	0.00	2	80.00	78.60	-2	692	-0.29%
2022/04/19	2	76.00	0	0.00	77.00	2	689	0.29%
2022/04/15	1	78.70	1	78.60	78.20	0	700	0.00%
2022/04/06	2	80.35	2	80.30	80.20	0	697	0.00%
2022/04/01	1	80.50	0	0.00	81.30	1	700	0.14%
2022/03/28	1	77.30	0	0.00	78.00	1	688	0.15%
2022/03/25	0	0.00	1	78.00	78.00	-1	697	-0.14%
2022/03/24	1	78.30	0	0.00	78.40	1	697	0.14%
2022/03/23	0	0.00	1	79.40	79.30	-1	695	-0.14%
2022/03/22	1.1	77.91	0	0.00	78.70	1.1	696	0.16%
2022/03/21	1	77.50	1	77.50	77.50	0	693	0.00%
2022/03/18	1	75.00	0	0.00	76.20	1	692	0.14%
2022/03/17	0	0.00	1	76.10	76.10	-1	693	-0.14%
2022/03/15	1	75.50	0	0.00	74.80	1	699	0.14%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/08	1	73.00	1	73.00	73.00	0	709	0.00%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/02/23	1	80.50	0	0.00	80.80	1	709	0.14%
2022/02/22	1	81.40	0	0.00	80.80	1	715	0.14%
2022/02/10	0	0.00	1	84.50	83.30	-1	759	-0.13%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/07	0	0.00	0	82.30	83.10	0	774	0.00%
2022/01/25	1	82.20	0	0.00	81.80	1	801	0.12%
2022/01/24	0.1	82.10	0	0.00	83.20	0.1	796	0.01%
2022/01/21	0.2	84.88	0	0.00	83.80	0.2	773	0.03%
2022/01/17	0	0.00	1	87.50	88.50	-1	762	-0.13%
2022/01/14	2	86.75	0	0.00	87.30	2	754	0.27%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/06	0	91.50	0	0.00	91.50	0	725	0.00%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/28	1	90.40	0	0.00	91.00	1	695	0.14%
2021/12/27	1	90.80	0	0.00	90.60	1	703	0.14%
2021/12/21	0	92.00	0	0.00	91.60	0	730	0.00%
2021/12/15	0	0.00	1	90.40	90.20	-1	728	-0.14%
2021/12/13	3	90.70	0	0.00	90.80	3	728	0.41%
2021/11/30	0	0.00	5	91.50	92.20	-5	770	-0.65%
2021/11/29	5	89.20	3	89.80	90.00	2	769	0.26%
2021/11/25	0	0.00	1	91.40	91.40	-1	758	-0.13%
2021/11/24	1	91.90	0	0.00	92.20	1	749	0.13%
2021/11/23	4	93.58	0	0.00	93.30	4	737	0.54%
2021/11/22	1	94.30	1	95.00	94.90	0	734	0.00%
2021/11/19	0	94.00	3	94.00	94.00	-3	732	-0.41%
2021/11/18	1	93.70	0	0.00	94.00	1	729	0.14%
2021/11/16	1	93.50	0	0.00	93.40	1	731	0.14%
2021/11/15	5	94.10	0	0.00	94.10	5	735	0.68%
2021/11/10	0	0.00	2	94.00	94.30	-2	731	-0.27%
2021/11/09	1	95.70	0	0.00	95.90	1	729	0.14%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	5	96.70	5	98.00	98.40	0	774	0.00%
2021/11/02	3	96.10	4	96.73	96.70	-1	751	-0.13%
2021/10/26	3	95.03	2	94.65	94.70	1	744	0.13%
2021/10/20	4	91.88	4	91.80	91.80	0	775	0.00%
2021/10/12	0	0.00	1	89.80	89.50	-1	912	-0.11%
2021/10/08	1	89.20	0	0.00	88.40	1	917	0.11%
2021/10/07	0	0.00	1	89.80	89.40	-1	936	-0.11%
2021/10/04	0	0.00	2	87.00	86.90	-2	1,020	-0.20%
2021/10/01	1	88.80	0	0.00	88.50	1	1,041	0.10%
2021/09/30	2	88.25	1	91.00	91.00	1	1,068	0.09%
2021/09/29	0.2	89.80	2	89.10	89.10	-1.8	1,067	-0.17%
2021/09/15	1	96.50	0	0.00	97.00	1	1,468	0.07%
2021/09/10	3	96.63	3	97.13	96.10	0	1,640	0.00%
2021/09/01	0	0.00	1	95.80	95.90	-1	1,753	-0.06%
2021/08/31	1	95.00	0	0.00	95.80	1	1,755	0.06%
2021/08/26	0	0.00	5	95.60	94.60	-5	1,764	-0.28%
2021/08/25	5	95.80	0.1	96.80	96.80	5	1,766	0.28%
2021/08/20	0	0.00	10	91.28	92.20	-10	1,777	-0.56%
2021/08/19	0	0.00	1	92.20	93.50	-1	1,779	-0.06%
2021/08/13	0	0.00	1	96.50	95.50	-1	1,795	-0.06%
2021/08/12	1	95.00	0	0.00	94.70	1	1,791	0.06%
2021/08/10	2.2	94.72	1	94.30	94.50	1.2	1,809	0.07%
2021/08/05	0.1	99.90	0	0.00	99.60	0.1	1,875	0.00%
2021/07/30	1	97.60	0	0.00	97.30	1	2,001	0.05%
2021/07/28	3	97.00	0	0.00	97.10	3	2,014	0.15%
2021/07/26	2	100.25	0	0.00	100.50	2	2,064	0.10%
2021/07/21	10	106.50	3	104.67	103.50	7	2,089	0.34%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	2	102.25	0	0.00	101.00	2	2,157	0.09%
2021/07/13	4	104.25	0	0.00	103.50	4	2,182	0.18%
2021/07/08	2	109.75	2	111.50	110.50	0	2,157	0.00%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	2	109.00	2	107.50	107.50	0	2,191	0.00%
2021/07/02	0	0.00	0.2	106.50	107.00	-0.2	2,226	-0.01%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	108.50	2	106.75	107.50	-1	2,271	-0.04%
2021/06/29	0	0.00	4	111.13	111.00	-4	2,284	-0.18%
2021/06/28	0	0.00	2.2	113.95	114.00	-2.2	2,256	-0.10%
2021/06/25	1.1	112.59	1	112.00	112.00	0.1	2,233	0.00%
2021/06/24	15.5	110.73	15.1	111.13	110.00	0.4	2,135	0.02%
2021/06/23	12	106.04	18.2	105.54	109.00	-6.2	2,046	-0.30%
2021/06/22	10	102.00	14	102.21	100.50	-4	1,992	-0.20%
2021/06/21	0	0.00	5	100.50	100.50	-5	2,005	-0.25%
2021/06/17	1	96.10	1	96.80	97.00	0	2,087	0.00%
2021/06/16	1	96.20	1	96.70	97.00	0	2,100	0.00%
2021/06/15	1	96.10	1	96.80	96.80	0	2,124	0.00%
2021/06/11	10	98.65	2	100.50	98.20	8	2,107	0.38%
2021/06/10	3	97.60	13	97.36	99.10	-10	2,063	-0.48%
2021/06/09	0	0.00	1	95.10	94.00	-1	1,993	-0.05%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/04	5	93.70	5	94.90	94.90	0	2,058	0.00%
2021/06/03	0	0.00	1	94.40	94.40	-1	2,101	-0.05%
2021/06/02	2	95.10	1	94.30	94.80	1	2,143	0.05%
2021/06/01	0	0.00	5	94.70	94.70	-5	2,151	-0.23%
2021/05/31	5	94.50	5	95.80	93.90	0	2,165	0.00%
2021/05/28	0	0.00	5	93.50	92.60	-5	2,174	-0.23%
2021/05/26	5	91.80	2	91.15	91.10	3	2,234	0.13%
2021/05/25	3	93.50	18	93.46	92.50	-15	2,245	-0.67%
2021/05/24	5	91.60	5	91.60	91.50	0	2,246	0.00%
2021/05/21	0	0.00	6	91.43	91.60	-6	2,271	-0.26%
2021/05/20	0	0.00	3	87.60	89.00	-3	2,331	-0.13%
2021/05/19	2	88.10	0	0.00	87.50	2	2,370	0.08%
2021/05/18	3	85.97	1	86.00	88.10	2	2,389	0.08%
2021/05/17	12	82.98	21	82.00	82.80	-9	2,421	-0.37%
2021/05/14	16	88.91	9	89.43	87.00	7	2,456	0.28%
2021/05/13	6	86.85	5	87.18	88.00	1	2,511	0.04%
2021/05/12	16.2	88.59	3	89.27	89.00	13.2	2,567	0.51%
2021/05/11	6	94.77	1	97.40	93.30	5	2,528	0.20%
2021/05/10	1	100.49	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	1	98.00	97.30	-1	2,692	-0.04%
2021/05/05	6	98.60	2	96.60	96.60	4	2,989	0.13%
2021/05/04	1	98.00	1	96.30	97.60	0	3,064	0.00%
2021/05/03	5.3	101.96	5	100.50	100.50	0.3	3,043	0.01%
2021/04/29	3.1	102.52	3	103.00	103.50	0.1	3,042	0.00%
2021/04/28	0	0.00	0	104.00	102.50	0	3,081	0.00%
2021/04/27	2.9	103.47	0	0.00	103.50	2.9	3,126	0.09%
2021/04/26	2	103.50	1	103.50	104.00	1	3,145	0.03%
2021/04/23	2	103.76	0	0.00	104.00	2	3,172	0.06%
2021/04/22	2.2	106.07	10	107.00	105.00	-7.8	3,236	-0.24%
2021/04/21	5	107.60	1	107.50	108.50	4	3,363	0.12%
2021/04/20	2	108.50	0	0.00	110.50	2	3,374	0.06%
2021/04/19	0	109.00	1	110.00	109.00	-1	3,434	-0.03%
2021/04/16	2	111.00	0	0.00	110.50	2	3,454	0.06%
2021/04/15	1	113.50	1	111.50	111.50	0	3,599	0.00%
2021/04/14	0	0.00	3	110.50	112.50	-3	3,689	-0.08%
2021/04/13	2	113.00	4	111.75	112.50	-2	3,914	-0.05%
2021/04/12	15	114.60	1	115.50	111.00	14	4,282	0.33%
2021/04/09	5	116.50	10	117.00	117.00	-5	4,324	-0.12%
2021/04/08	5	115.50	7	115.86	116.00	-2	4,300	-0.05%
2021/04/07	0	116.50	1	115.00	117.00	-1	4,282	-0.02%
2021/04/06	5	115.00	5	116.50	116.50	0	4,293	0.00%
2021/04/01	3	118.67	3	118.33	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	1	116.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0.2	114.00	0	0.00	114.50	0.2	4,268	0.00%
2021/03/26	1.4	112.50	6	111.75	112.50	-4.6	4,265	-0.11%
2021/03/25	6	114.42	0.1	115.50	110.50	5.9	4,334	0.14%
2021/03/24	0	0.00	51	114.49	114.00	-51	4,344	-1.17%
2021/03/23	7	113.07	1	112.00	114.00	6	4,355	0.14%
2021/03/22	2	111.00	2	111.00	112.50	0	4,360	0.00%
2021/03/19	0	107.50	0	0.00	107.00	0	4,401	0.00%
2021/03/18	0	108.50	0	0.00	108.50	0	4,423	0.00%
2021/03/17	0	0.00	2	109.50	109.50	-2	4,611	-0.04%
2021/03/15	1	109.50	1	109.00	109.00	0	4,721	0.00%
2021/03/11	3	108.00	0	0.00	108.00	3	4,908	0.06%
2021/03/09	5	106.50	1	106.50	107.50	4	5,211	0.08%
2021/03/08	50	111.00	2	110.00	109.00	48	5,196	0.92%
2021/03/05	0.1	112.83	2	112.50	113.00	-1.9	5,167	-0.04%
2021/03/02	1	113.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	116.00	1	113.00	116.00	0	5,239	0.00%
2021/02/24	1	115.00	2	115.25	115.00	-1	5,220	-0.02%
2021/02/23	0	115.50	3	115.00	115.50	-3	5,201	-0.06%
2021/02/22	3	115.50	1	116.00	117.50	2	5,183	0.04%
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	2	119.00	8.4	119.70	118.50	-6.4	5,090	-0.13%
2021/02/17	3	119.50	4.6	119.13	120.00	-1.6	5,073	-0.03%
2021/02/05	8	120.13	4	119.50	119.00	4	5,091	0.08%
2021/02/04	0	0.00	7.7	120.28	120.00	-7.7	5,029	-0.15%
2021/02/03	14	121.04	7	120.64	118.50	7	4,958	0.14%
2021/02/02	4	116.50	4	116.13	116.00	0	4,894	0.00%
2021/02/01	1.1	114.00	1	114.00	113.50	0.1	4,912	0.00%
2021/01/29	8	118.69	5	119.51	115.00	3	4,878	0.06%
2021/01/28	5	120.70	8	121.38	119.50	-3	4,799	-0.06%
2021/01/27	30	127.02	30	126.42	125.00	0	4,685	0.00%
2021/01/26	2	119.00	1	120.50	119.00	1	4,379	0.02%
2021/01/25	0	0.00	2	116.50	117.50	-2	4,311	-0.05%
2021/01/21	1	119.00	2	119.50	119.00	-1	4,282	-0.02%
2021/01/20	2	115.75	5	115.50	115.00	-3	4,245	-0.07%
2021/01/19	2	119.25	3	120.33	118.50	-1	4,208	-0.02%
2021/01/18	4	119.50	7	119.21	119.50	-3	4,185	-0.07%
2021/01/15	9	123.89	8	121.31	120.50	1	4,171	0.02%
2021/01/14	11	123.27	21	124.00	125.00	-10	4,089	-0.24%
2021/01/13	7	120.79	5	121.00	120.50	2	3,908	0.05%
2021/01/12	6	120.67	9	121.67	119.00	-3	3,862	-0.08%
2021/01/11	2	120.50	0	0.00	120.00	2	3,791	0.05%
2021/01/08	17	122.53	16	121.19	121.00	1	3,750	0.03%
2021/01/07	7	120.50	11	120.14	120.50	-4	3,609	-0.11%
2021/01/06	8	121.50	10	122.20	118.50	-2	3,523	-0.06%
2021/01/05	270	122.28	564	120.84	120.50	-294	3,289	-8.94%	大買/大賣/鉅額交易
2021/01/04	306	114.41	3	113.67	114.50	303	2,900	10.45%	大買/鉅額交易
2020/12/31	3	105.17	0	0.00	104.50	3	2,794	0.11%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	4	106.63	0	0.00	107.00	4	2,734	0.15%
2020/12/24	3	106.00	1	104.00	104.50	2	2,706	0.07%
2020/12/23	0	0.00	1	102.00	103.00	-1	2,686	-0.04%
2020/12/16	1	108.00	1	109.00	108.50	0	2,559	0.00%
2020/12/15	1	107.00	2	112.25	105.00	-1	2,504	-0.04%
2020/12/14	3	113.50	1	112.00	112.50	2	2,395	0.08%
2020/12/11	4	115.25	8	115.19	114.50	-4	2,366	-0.17%
2020/12/09	1	110.00	1	110.00	109.00	0	2,122	0.00%
2020/12/08	2	109.25	4	108.75	108.00	-2	2,057	-0.10%
2020/12/07	6	109.17	14	109.64	110.50	-8	2,045	-0.39%
2020/12/04	5	107.80	8	107.81	109.50	-3	1,908	-0.16%
2020/12/03	9	100.56	16	100.46	101.50	-7	1,624	-0.43%
2020/12/02	1	98.10	3	98.83	97.60	-2	1,551	-0.13%
2020/12/01	1	97.30	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	97.60	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	98.70	5	98.60	98.60	-4	1,611	-0.25%
2020/11/26	2	98.20	1	98.60	99.90	1	1,663	0.06%
2020/11/25	13	101.42	2	102.21	99.20	11	1,652	0.66%
2020/11/24	2	97.75	3	97.87	97.30	-1	1,676	-0.06%
2020/11/18	1	95.90	0	0.00	96.10	1	1,713	0.06%
2020/11/16	1	94.80	19	95.04	95.50	-18	1,737	-1.04%
2020/11/13	2	96.85	6	96.80	95.50	-4	1,728	-0.23%
2020/11/12	1	95.40	2	94.65	94.60	-1	1,683	-0.06%
2020/11/10	6	94.63	13	94.19	93.60	-7	1,723	-0.41%
2020/11/09	4	92.70	2	93.05	92.40	2	1,696	0.12%
2020/11/06	2	91.20	1	91.20	91.50	1	1,656	0.06%
2020/11/04	1	89.50	15	90.00	90.80	-14	1,670	-0.84%
2020/11/03	0	0.00	11	88.93	88.90	-11	1,663	-0.66%
2020/11/02	8	87.15	1	87.20	87.00	7	1,677	0.42%
2020/10/30	3	88.17	1	88.10	88.00	2	1,674	0.12%
2020/10/29	22	87.95	0	0.00	88.50	22	1,678	1.31%
2020/10/28	1	89.50	0	0.00	89.20	1	1,676	0.06%
2020/10/27	5	90.10	0	0.00	90.10	5	1,704	0.29%
2020/10/26	7	91.79	0	0.00	91.10	7	1,682	0.42%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/21	5	91.72	0	0.00	91.60	5	1,695	0.29%
2020/10/20	4	91.93	0	0.00	92.00	4	1,693	0.24%
2020/10/19	3	93.07	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	1	94.80	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	1	93.20	93.00	-1	1,700	-0.06%
2020/10/13	3	93.73	1	93.20	93.00	2	1,688	0.12%
2020/10/08	0	0.00	1	96.70	96.40	-1	1,681	-0.06%
2020/10/07	1	96.21	2	96.45	96.40	-1	1,704	-0.06%
2020/10/06	1	96.80	5	96.86	97.10	-4	1,728	-0.23%
2020/09/30	1	92.50	2	93.90	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	3	92.20	93.60	-3	1,807	-0.17%
2020/09/28	3	91.00	1	90.90	91.00	2	1,883	0.11%
2020/09/25	6	90.18	2	89.85	89.70	4	1,890	0.21%
2020/09/24	16	94.79	2	93.15	93.20	14	1,871	0.75%
2020/09/23	1	100.00	1	99.10	99.10	0	1,847	0.00%
2020/09/22	2	99.55	5	100.24	100.50	-3	1,853	-0.16%
2020/09/21	4	102.13	2	102.50	101.00	2	1,863	0.11%
2020/09/18	2	100.75	1	100.50	100.50	1	1,878	0.05%
2020/09/17	2	99.95	1	100.50	99.80	1	1,892	0.05%
2020/09/16	1	100.50	2	101.25	100.00	-1	1,896	-0.05%
2020/09/15	2	101.00	0	0.00	99.90	2	1,910	0.10%
2020/09/14	0	0.00	1	99.30	99.30	-1	1,919	-0.05%
2020/09/11	1	97.20	3	98.57	98.80	-2	1,964	-0.10%
2020/09/10	6	99.35	2	98.00	97.70	4	1,971	0.20%
2020/09/09	2	99.15	21	99.18	100.00	-19	1,995	-0.95%
2020/09/08	1	101.00	2	101.50	101.50	-1	2,115	-0.05%
2020/09/07	1	102.50	3	102.50	101.50	-2	2,247	-0.09%
2020/09/04	4	101.63	2	102.50	103.00	2	2,381	0.08%
2020/09/03	3	105.00	4	105.75	105.50	-1	2,422	-0.04%
2020/09/02	3	105.00	1	105.00	105.00	2	2,564	0.08%
2020/09/01	8	107.13	3	105.50	107.00	5	2,544	0.20%
2020/08/31	2	104.00	2	104.50	104.50	0	2,495	0.00%
2020/08/28	14	106.61	19	106.32	104.50	-5	2,530	-0.20%
2020/08/27	3	102.50	3	102.83	102.50	0	2,466	0.00%
2020/08/26	3	100.23	3	101.33	102.00	0	2,445	0.00%
2020/08/25	2	98.40	2	98.20	98.00	0	2,421	0.00%
2020/08/21	1	99.00	0	0.00	98.70	1	2,471	0.04%
2020/08/20	8	94.88	10	94.16	94.20	-2	2,468	-0.08%
2020/08/18	10	101.00	3	100.83	99.50	7	2,456	0.28%
2020/08/12	0	0.00	1	98.30	97.20	-1	2,494	-0.04%
2020/08/11	0	0.00	1	96.80	97.80	-1	2,510	-0.04%
2020/08/10	3	96.27	0	0.00	95.90	3	2,526	0.12%
2020/08/06	0	0.00	1.1	98.40	98.30	-1.1	2,557	-0.04%
2020/08/04	2	96.80	2	96.80	96.70	0	2,647	0.00%
2020/08/03	4	93.90	1	94.40	93.70	3	2,645	0.11%
2020/07/31	1	93.40	2	94.85	95.40	-1	2,679	-0.04%
2020/07/30	1	96.00	1	95.60	96.10	0	2,681	0.00%
2020/07/29	1	95.20	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	96.50	0	0.00	95.20	2	2,772	0.07%
2020/07/27	7	98.23	0	0.00	96.90	7	2,876	0.24%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	4	102.38	103.50	-4	2,872	-0.14%
2020/07/20	1	100.00	1	100.50	100.50	0	2,884	0.00%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/15	5	101.30	5	101.40	101.00	0	2,936	0.00%
2020/07/14	6	100.67	0	0.00	100.00	6	2,985	0.20%
2020/07/13	1	102.00	2	103.00	103.00	-1	3,030	-0.03%
2020/07/10	12	100.67	0	0.00	100.00	12	3,128	0.38%
2020/07/09	3	104.00	2	104.50	103.00	1	3,146	0.03%
2020/07/08	3	106.83	3	105.67	105.50	0	3,137	0.00%
2020/07/07	2	110.00	3	108.50	107.00	-1	3,122	-0.03%
2020/07/06	0	0.00	1	107.00	105.50	-1	3,093	-0.03%
2020/07/03	1	105.50	4	105.13	105.00	-3	3,141	-0.10%
2020/07/02	0	0.00	6	105.00	104.50	-6	3,169	-0.19%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	9	100.50	1	102.00	100.00	8	3,205	0.25%
2020/06/24	2	106.50	0	0.00	106.00	2	3,235	0.06%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	3	106.50	106.00	-3	3,556	-0.08%
2020/06/19	10	107.55	6	108.17	106.00	4	3,648	0.11%
2020/06/17	2	106.50	1	108.00	107.50	1	3,793	0.03%
2020/06/16	6	107.67	12	107.67	107.00	-6	3,837	-0.16%
2020/06/15	9	108.50	6	108.58	106.00	3	3,829	0.08%
2020/06/12	21	104.76	8	107.56	110.00	13	3,716	0.35%
2020/06/11	12	105.13	13	105.58	103.50	-1	3,607	-0.03%
2020/06/10	2	102.00	3	103.50	101.50	-1	3,493	-0.03%
2020/06/09	9	104.50	13	103.19	102.50	-4	3,501	-0.11%
2020/06/08	3	97.63	8	98.36	97.20	-5	3,380	-0.15%
2020/06/05	9	99.28	4	99.43	99.40	5	3,363	0.15%
2020/06/04	5	100.18	10	100.28	100.00	-5	3,388	-0.15%
2020/06/03	6	97.67	10	96.90	98.00	-4	3,374	-0.12%
2020/06/02	2	94.65	1	94.80	94.40	1	3,354	0.03%
2020/06/01	2	92.70	5	93.82	94.30	-3	3,350	-0.09%
2020/05/29	4	93.43	4	93.05	92.70	0	3,381	0.00%
2020/05/28	3	95.23	6	94.85	94.70	-3	3,352	-0.09%
2020/05/27	2	95.60	3	95.37	95.00	-1	3,353	-0.03%
2020/05/26	16	96.80	6.1	96.25	95.80	10	3,374	0.29%
2020/05/25	2	94.50	2	94.75	95.00	0	3,377	0.00%
2020/05/22	7	96.74	0	0.00	95.60	7	3,380	0.21%
2020/05/21	8	98.60	6	98.37	98.90	2	3,388	0.06%
2020/05/20	6	95.17	5	96.30	98.50	1	3,367	0.03%
2020/05/19	1	95.20	4	94.53	95.50	-3	3,376	-0.09%
2020/05/18	4	92.50	5	93.14	92.00	-1	3,419	-0.03%
2020/05/15	7	93.80	4	93.13	92.10	3	3,405	0.09%
2020/05/14	4	95.60	1	96.80	93.90	3	3,387	0.09%
2020/05/13	3	96.97	9	95.58	97.00	-6	3,393	-0.18%
2020/05/12	12.1	97.93	12	97.52	97.20	0.1	3,378	0.00%
2020/05/11	2	95.25	7	95.60	95.20	-5	3,320	-0.15%
2020/05/08	6	97.30	2	95.95	96.20	4	3,287	0.12%
2020/05/07	4	97.65	6	97.15	97.40	-2	3,279	-0.06%
2020/05/06	7	94.37	12	95.06	95.00	-5	3,281	-0.15%
2020/05/05	7	94.60	3	94.93	92.80	4	3,261	0.12%
2020/05/04	6	92.23	5	92.16	92.40	1	3,284	0.03%
2020/04/30	1	94.70	6	93.42	95.40	-5	3,293	-0.15%
2020/04/29	0	0.00	1	87.00	86.80	-1	3,189	-0.03%
2020/04/28	2	86.90	7	87.11	86.80	-5	3,204	-0.16%
2020/04/27	0	0.00	1	84.50	85.20	-1	3,226	-0.03%
2020/04/23	0	0.00	3	85.30	85.00	-3	3,233	-0.09%
2020/04/22	1	81.30	0	0.00	82.50	1	3,208	0.03%
2020/04/21	5	83.62	22	83.52	82.30	-17	3,252	-0.52%
2020/04/20	8	86.33	4	86.10	85.80	4	3,259	0.12%
2020/04/17	2	86.45	17	86.66	86.70	-15	3,273	-0.46%
2020/04/16	6	86.93	3	86.67	86.50	3	3,287	0.09%
2020/04/15	8	86.71	12	87.68	89.00	-4	3,298	-0.12%
2020/04/14	5	81.40	12	82.70	83.90	-7	3,343	-0.21%
2020/04/13	0	0.00	3	80.30	79.80	-3	3,389	-0.09%
2020/04/09	12	83.93	8	83.53	81.40	4	3,612	0.11%
2020/04/08	46	81.48	18	80.88	83.00	28	3,560	0.79%
2020/04/07	2	76.70	6	77.95	78.00	-4	3,487	-0.11%
2020/04/06	9	76.43	0	0.00	75.40	9	3,430	0.26%
2020/04/01	3	76.40	0	0.00	76.50	3	3,404	0.09%
2020/03/31	7	78.03	0	0.00	76.10	7	3,388	0.21%
2020/03/30	2	76.95	8	77.46	77.90	-6	3,371	-0.18%
2020/03/27	14	81.20	35	79.95	79.30	-21	3,367	-0.62%
2020/03/26	13	73.74	24	75.29	75.50	-11	3,198	-0.34%
2020/03/25	33	72.51	7	72.80	71.20	26	3,033	0.86%
2020/03/24	72	68.85	4	67.50	68.80	68	2,935	2.32%
2020/03/23	4	72.90	0	0.00	72.90	4	2,812	0.14%
2020/03/20	6	81.10	1	82.30	81.00	5	2,809	0.18%
2020/03/19	1	80.20	0	0.00	80.10	1	2,751	0.04%
2020/03/18	1	88.40	1	88.00	88.90	0	2,707	0.00%
2020/03/16	0	0.00	1	92.50	90.60	-1	2,664	-0.04%
2020/03/13	1	92.00	1	90.10	93.00	0	2,640	0.00%
2020/03/12	1	96.30	2	96.70	96.30	-1	2,564	-0.04%
2020/03/11	1	105.50	5	105.00	101.50	-4	2,509	-0.16%
2020/03/10	8	101.63	6	102.17	103.50	2	2,490	0.08%
2020/03/09	8	105.00	1	104.00	104.50	7	2,443	0.29%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	7	114.00	1	113.00	112.00	6	2,348	0.26%
2020/03/03	3	117.17	0	0.00	116.00	3	2,303	0.13%
2020/02/27	4	116.38	1	121.00	115.50	3	2,285	0.13%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	4	118.88	121.50	-4	2,228	-0.18%
2020/02/24	4	121.25	21	122.00	120.50	-17	2,212	-0.77%
2020/02/21	2	124.25	1	124.00	124.00	1	2,187	0.05%
2020/02/20	24	125.29	2	124.25	125.00	22	2,169	1.01%
2020/02/19	3	123.50	7	122.50	123.50	-4	2,107	-0.19%
2020/02/18	1	117.50	1	118.50	117.00	0	2,042	0.00%
2020/02/14	9	119.39	12	118.96	120.00	-3	2,030	-0.15%
2020/02/12	3	117.50	0	0.00	118.00	3	1,995	0.15%
2020/02/11	2	117.50	1	118.00	118.00	1	1,974	0.05%
2020/02/10	1	113.00	3	116.17	117.00	-2	1,971	-0.10%
2020/02/07	2	118.00	7	117.93	117.00	-5	1,956	-0.26%
2020/02/06	2	121.75	0	0.00	122.00	2	1,914	0.10%
2020/02/05	10	123.30	13	125.85	123.00	-3	1,891	-0.16%
2020/02/04	21	123.55	22	122.57	123.00	-1	1,812	-0.06%
2020/02/03	1	118.00	6	116.50	116.00	-5	1,746	-0.29%
2020/01/31	7	119.43	2	119.75	120.00	5	1,716	0.29%
2020/01/30	2	116.00	4	115.63	117.00	-2	1,713	-0.12%
2020/01/20	3	122.50	5	122.90	122.50	-2	1,692	-0.12%
2020/01/17	2	123.00	22	124.59	123.00	-20	1,725	-1.16%
2020/01/16	20	123.50	3	122.50	122.50	17	1,854	0.92%
2020/01/15	3	122.83	3	124.17	122.50	0	1,848	0.00%
2020/01/14	14	122.07	10	124.25	122.00	4	1,798	0.22%
2020/01/13	2	121.00	3	122.67	121.00	-1	1,754	-0.06%
2020/01/10	5	120.60	0	0.00	121.50	5	1,726	0.29%
2020/01/09	5	125.20	7	129.50	124.00	-2	1,658	-0.12%
2020/01/08	7	126.14	9	127.44	125.50	-2	1,591	-0.13%
2020/01/07	3	125.50	6	124.50	126.00	-3	1,438	-0.21%
2020/01/06	14	123.61	11	124.64	123.00	3	1,351	0.22%
2020/01/03	1	121.00	2	119.75	121.00	-1	1,218	-0.08%
2020/01/02	1	116.50	1	117.00	116.50	0	1,125	0.00%
2019/12/30	7	115.93	7	115.64	115.50	0	1,191	0.00%
2019/12/27	1	114.50	7	115.00	114.50	-6	1,189	-0.50%
2019/12/26	0	114.50	0	0.00	114.50	0	1,186	0.00%
2019/12/25	1	116.50	1	118.00	116.50	0	1,182	0.00%
2019/12/24	7	117.50	8	118.13	116.50	-1	1,172	-0.09%
2019/12/23	1	114.50	1	115.00	114.50	0	1,115	0.00%
2019/12/20	7	116.43	3	116.83	115.00	4	1,115	0.36%
2019/12/19	8	116.44	21	116.76	116.50	-13	1,117	-1.16%
2019/12/18	9	115.56	16	115.75	116.00	-7	1,113	-0.63%
2019/12/17	15	115.63	11	116.50	117.00	4	1,096	0.36%
2019/12/16	6	113.00	0	0.00	113.50	6	1,030	0.58%
2019/12/13	2	114.00	2	114.25	111.50	0	1,025	0.00%
2019/12/11	1	112.00	5	112.10	112.00	-4	1,007	-0.40%
2019/12/10	6	112.75	0	0.00	112.00	6	1,004	0.60%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/12/05	0	0.00	4	112.00	112.00	-4	1,003	-0.40%
2019/12/03	0	0.00	5	111.50	112.50	-5	1,029	-0.49%
2019/12/02	2	111.25	0	0.00	111.50	2	1,033	0.19%
2019/11/27	2	115.00	4	114.00	114.00	-2	1,112	-0.18%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/15	0	0.00	2	111.50	110.50	-2	1,220	-0.16%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/05	1	114.00	0	0.00	114.00	1	1,308	0.08%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/30	0	0.00	4	113.50	113.50	-4	1,357	-0.29%
2019/10/29	1	114.50	0	0.00	114.50	1	1,376	0.07%
2019/10/28	11	115.95	14	115.36	112.00	-3	1,358	-0.22%
2019/10/25	6	114.25	0	0.00	114.50	6	1,325	0.45%
2019/10/24	27	113.57	11	113.91	115.50	16	1,298	1.23%
2019/10/22	2	104.75	0	0.00	105.00	2	1,173	0.17%
2019/10/21	0	0.00	0	106.00	105.50	0	1,190	0.00%
2019/10/18	1	107.00	1	106.00	106.00	0	1,224	0.00%
2019/10/16	1.1	105.13	6	107.00	106.00	-4.9	1,213	-0.40%
2019/10/15	6	106.50	0	0.00	107.00	6	1,205	0.50%
2019/10/14	3	104.50	0	0.00	104.50	3	1,226	0.24%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	2	109.00	8	106.75	108.50	-6	1,272	-0.47%
2019/10/02	2	115.50	2	115.00	115.50	0	1,222	0.00%
2019/10/01	4	115.00	11	114.59	115.00	-7	1,230	-0.57%
2019/09/27	0	0.00	6	115.50	114.50	-6	1,252	-0.48%
2019/09/26	0	0.00	3	114.00	114.50	-3	1,309	-0.23%
2019/09/25	14	114.71	2	115.50	114.00	12	1,322	0.91%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	2	113.50	1	113.50	113.50	1	1,406	0.07%
2019/09/18	1	111.50	0	0.00	112.50	1	1,441	0.07%
2019/09/09	0.1	110.00	2	109.75	110.00	-1.9	1,561	-0.12%
2019/09/06	0.3	111.00	5	111.00	111.00	-4.7	1,582	-0.30%
2019/09/05	0	0.00	4	111.75	112.00	-4	1,632	-0.25%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	5	115.80	0	0.00	116.00	5	1,625	0.31%
2019/08/29	3	113.67	3	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/14	1	107.50	1	109.00	106.00	0	1,583	0.00%
2019/08/13	20	106.50	0	0.00	108.00	20	1,591	1.26%
2019/08/08	0	0.00	5	108.50	110.50	-5	1,618	-0.31%
2019/08/07	0	0.00	2	110.00	109.00	-2	1,657	-0.12%
2019/08/06	8	109.69	1	110.00	110.50	7	1,717	0.41%
2019/08/02	0	0.00	5	107.50	111.00	-5	1,808	-0.28%
2019/07/31	0	0.00	20	109.00	109.50	-20	2,060	-0.97%
2019/07/26	5	111.00	0	0.00	112.50	5	2,054	0.24%
2019/07/25	0.3	112.00	3	110.50	112.00	-2.7	2,052	-0.13%
2019/07/22	1	114.00	1	115.00	114.00	0	2,008	0.00%
2019/07/19	5	112.50	5	111.50	111.50	0	1,977	0.00%
2019/07/04	2	107.00	0	0.00	107.00	2	1,879	0.11%
2019/07/03	1	110.00	9	109.94	108.50	-8	1,855	-0.43%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	0	0.00	1	104.00	107.50	-1	1,819	-0.05%
2019/06/28	7	99.74	2	99.85	101.50	5	1,774	0.28%
2019/06/27	2	98.30	0	0.00	98.20	2	1,743	0.11%
2019/06/25	0	0.00	5	96.40	95.00	-5	1,719	-0.29%
2019/06/20	0	0.00	1	96.10	96.40	-1	1,717	-0.06%
2019/06/19	1	95.70	1	96.40	96.00	0	1,748	0.00%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	0	0.00	1	94.00	93.60	-1	1,734	-0.06%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/11	1	90.20	1	91.50	91.90	0	1,741	0.00%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/05/31	0	0.00	1	92.80	92.00	-1	1,867	-0.05%
2019/05/28	2	94.30	2	93.60	93.60	0	1,896	0.00%
2019/05/24	0	0.00	1	91.90	91.50	-1	1,888	-0.05%
2019/05/22	1	91.60	1	91.30	91.60	0	1,904	0.00%
2019/05/21	8	92.38	0	0.00	93.70	8	1,891	0.42%
2019/05/17	1	88.70	0	0.00	86.20	1	1,840	0.05%
2019/05/16	5	90.20	9	91.47	90.10	-4	1,812	-0.22%
2019/05/15	1	89.20	0	0.00	91.30	1	1,806	0.06%
2019/05/14	3	85.80	0	0.00	87.20	3	1,811	0.17%
2019/05/13	1	89.20	0	0.00	88.60	1	1,760	0.06%
2019/05/10	2	93.30	1	92.30	92.10	1	1,722	0.06%
2019/05/09	2	96.60	3	94.87	93.80	-1	1,658	-0.06%
2019/05/08	2	102.00	0	0.00	102.00	2	1,497	0.13%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/29	0	0.00	2	113.50	113.00	-2	1,413	-0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/12	0	0.00	1	116.50	116.50	-1	1,440	-0.07%
2019/04/11	0	0.00	1	118.50	118.00	-1	1,448	-0.07%
2019/04/10	0.1	118.50	0	0.00	118.50	0.1	1,434	0.01%
2019/04/09	0	0.00	10	116.00	116.00	-10	1,410	-0.71%
2019/04/08	0	0.00	10	117.15	117.00	-10	1,412	-0.71%
2019/04/03	1	114.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	1	114.50	3	114.50	114.00	-2	1,354	-0.15%
2019/03/29	2	113.50	1	113.00	113.50	1	1,343	0.07%
2019/03/28	3	113.50	0	0.00	113.50	3	1,339	0.22%
2019/03/26	5	113.00	0	0.00	113.00	5	1,338	0.37%
2019/03/25	6	113.33	0	0.00	113.00	6	1,330	0.45%
2019/03/22	9	115.56	3	115.00	116.00	6	1,313	0.46%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	0	0.00	5	114.50	116.00	-5	1,249	-0.40%
2019/03/19	5	116.50	0	0.00	115.50	5	1,238	0.40%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	3	116.50	3	116.50	116.50	0	1,281	0.00%
2019/03/08	4	117.25	0	0.00	118.00	4	1,368	0.29%
2019/03/05	0	0.00	7	120.50	119.50	-7	1,385	-0.51%
2019/03/04	8	121.88	9	121.50	121.50	-1	1,375	-0.07%
2019/02/26	0.1	120.50	0	0.00	120.50	0.1	1,396	0.01%
2019/02/21	8	123.00	10	123.20	123.00	-2	1,413	-0.14%
2019/02/18	3.2	120.47	0	0.00	120.00	3.2	1,408	0.23%
2019/02/15	0.3	120.00	0	0.00	120.00	0.3	1,408	0.02%
2019/02/14	10	120.00	0	0.00	120.00	10	1,433	0.70%
2019/02/13	5	118.70	0	0.00	118.50	5	1,435	0.35%
2019/02/11	0.2	120.00	0	0.00	120.00	0.2	1,496	0.01%
2019/01/29	0.2	119.50	0	0.00	119.50	0.2	1,521	0.01%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	120.00	0	0.00	120.00	0	1,619	0.00%
2019/01/24	2	118.50	0	0.00	119.00	2	1,632	0.12%
2019/01/04	1	117.50	1	117.00	118.50	0	1,911	0.00%
2019/01/03	2	120.50	0	0.00	119.00	2	1,962	0.10%
2019/01/02	0	0.00	1	121.50	120.50	-1	1,958	-0.05%
2018/12/26	1	120.50	2	121.00	120.00	-1	2,015	-0.05%
2018/12/25	2	121.00	0	0.00	122.00	2	2,030	0.10%
2018/12/21	0	0.00	1	123.00	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	1	121.00	122.50	-1	2,176	-0.05%
2018/12/11	1	121.00	1	121.00	120.50	0	2,570	0.00%
2018/12/10	5	120.10	40	119.00	120.00	-35	2,583	-1.35%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	11	131.00	0	0.00	130.00	11	2,487	0.44%
2018/12/03	40	131.16	3	133.33	135.00	37	2,437	1.52%
2018/11/30	0.1	127.50	52	128.90	128.00	-51.9	2,331	-2.23%
2018/11/29	1	126.50	1	125.00	125.00	0	2,290	0.00%
2018/11/28	15	125.47	0	0.00	125.00	15	2,288	0.66%
2018/11/27	3	123.50	0	0.00	124.50	3	2,297	0.13%
2018/11/23	34	120.99	0	0.00	120.50	34	2,267	1.50%
2018/11/22	1	124.00	46	126.46	123.50	-45	2,233	-2.01%
2018/11/20	7	127.50	3	127.50	129.00	4	2,222	0.18%
2018/11/19	0	0.00	3	128.50	130.00	-3	2,261	-0.13%
2018/11/13	1	124.00	0	0.00	126.50	1	2,273	0.04%
2018/11/08	4	126.13	0.7	127.00	125.00	3.3	2,203	0.15%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	1	126.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	129.50	129.00	-1	2,152	-0.05%
2018/11/02	13	131.23	5	132.00	134.50	8	2,131	0.38%
2018/11/01	25	131.02	11	131.05	131.00	14	2,083	0.67%
2018/10/31	20	129.85	0	0.00	129.50	20	2,071	0.97%
2018/10/29	0	0.00	5	125.40	129.00	-5	2,051	-0.24%
2018/10/26	1	125.00	1	132.00	122.50	0	2,058	0.00%
2018/10/25	1	127.00	4	124.25	128.00	-3	2,008	-0.15%
2018/10/24	5	124.50	7	125.29	125.50	-2	1,933	-0.10%
2018/10/23	0	0.00	9	120.94	122.50	-9	1,928	-0.47%
2018/10/22	7	123.50	0	0.00	122.00	7	1,936	0.36%
2018/10/19	2	118.00	1	122.00	122.50	1	1,945	0.05%
2018/10/17	2	122.50	1	124.00	122.00	1	2,121	0.05%
2018/10/12	1	119.50	1	118.50	121.00	0	2,121	0.00%
2018/10/11	9	117.17	1	121.00	121.00	8	2,097	0.38%
2018/10/08	2	126.00	0	0.00	127.50	2	2,021	0.10%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/02	2	135.50	0	0.00	134.00	2	1,970	0.10%
2018/09/27	2	137.50	0	0.00	138.50	2	1,867	0.11%
2018/09/26	0	0.00	2	139.00	139.50	-2	1,878	-0.11%
2018/09/25	2	137.00	0	0.00	137.50	2	1,890	0.11%
2018/09/21	0	0.00	1	139.50	139.50	-1	1,932	-0.05%
2018/09/20	1	137.00	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	4	135.88	136.50	-4	1,826	-0.22%
2018/09/18	2	134.25	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	132.00	6	133.25	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	3	121.00	125.00	-3	1,614	-0.19%
2018/09/13	2	118.25	1	119.00	118.00	1	1,597	0.06%
2018/09/10	0	0.00	1	116.00	118.00	-1	1,666	-0.06%
2018/09/06	2	120.00	0	0.00	120.50	2	1,706	0.12%
2018/09/04	0	0.00	5	122.00	121.50	-5	1,791	-0.28%
2018/08/29	1	126.00	0	0.00	125.50	1	2,177	0.05%
2018/08/28	6	126.42	1	126.00	126.50	5	2,197	0.23%
2018/08/27	0	0.00	2	122.50	124.50	-2	2,203	-0.09%
2018/08/24	3	119.33	1	120.00	121.00	2	2,224	0.09%
2018/08/22	1	124.00	0	0.00	124.50	1	2,271	0.04%
2018/08/15	0	0.00	1	129.50	128.50	-1	2,337	-0.04%
2018/08/13	3	129.50	5	129.10	130.00	-2	2,447	-0.08%
2018/08/10	1	128.00	0	0.00	132.00	1	2,453	0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	2	139.25	133.00	-2	2,551	-0.08%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	1	134.00	0	0.00	130.00	1	2,518	0.04%
2018/07/25	0	0.00	3	131.33	133.00	-3	2,533	-0.12%
2018/07/24	15	130.77	3	131.67	129.00	12	2,531	0.47%
2018/07/20	11	137.64	1	137.00	137.50	10	2,419	0.41%
2018/07/12	0	0.00	0	143.00	143.00	0	2,540	0.00%
2018/07/10	5	142.00	0	0.00	141.00	5	2,592	0.19%
2018/07/06	0	0.00	2	140.75	142.00	-2	2,602	-0.08%
2018/07/05	2	139.00	0	0.00	138.00	2	2,609	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	1	147.00	2	148.25	143.00	-1	2,659	-0.04%
2018/07/02	2	152.00	3	152.67	152.50	-1	2,632	-0.04%
2018/06/28	0	0.00	3	146.67	147.00	-3	2,591	-0.12%
2018/06/26	1	142.00	5	143.40	144.00	-4	2,704	-0.15%
2018/06/20	1	148.00	1	147.50	149.00	0	2,777	0.00%
2018/06/19	7	150.50	1	151.00	150.00	6	2,773	0.22%
2018/06/15	6	153.42	4	153.38	154.50	2	2,765	0.07%
2018/06/14	1	151.50	2	152.50	152.00	-1	2,810	-0.04%
2018/06/13	2	152.25	23	151.52	150.00	-21	2,917	-0.72%
2018/06/12	1	152.00	4	152.00	148.00	-3	2,897	-0.10%
2018/06/11	3	150.50	0	0.00	150.50	3	2,887	0.10%
2018/06/08	12	151.75	2	154.00	149.00	10	2,863	0.35%
2018/06/07	12	155.13	7	155.36	156.00	5	2,788	0.18%
2018/06/06	0	0.00	2	146.00	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	146.50	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	5	145.50	145.50	-5	2,554	-0.20%
2018/06/01	5	144.60	2	145.00	145.00	3	2,561	0.12%
2018/05/31	0	0.00	10	145.20	145.00	-10	2,532	-0.39%
2018/05/30	1	141.50	21	140.67	141.00	-20	2,470	-0.81%
2018/05/29	9	141.83	0	0.00	141.50	9	2,450	0.37%
2018/05/28	1	140.50	2	140.50	142.50	-1	2,459	-0.04%
2018/05/25	8	139.31	3	139.00	139.50	5	2,470	0.20%
2018/05/23	9	140.22	3.1	142.91	140.00	5.9	2,509	0.24%
2018/05/22	13	143.92	33	144.08	143.50	-20	2,494	-0.80%
2018/05/21	10	139.00	0	0.00	139.00	10	2,437	0.41%
2018/05/18	0	0.00	10	139.40	138.00	-10	2,441	-0.41%
2018/05/17	0	0.00	2	137.50	137.50	-2	2,431	-0.08%
2018/05/16	12	137.58	0	0.00	137.50	12	2,441	0.49%
2018/05/15	2	137.50	3	140.33	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	6	132.67	134.50	-6	2,424	-0.25%
2018/05/11	5	132.00	0	0.00	132.00	5	2,401	0.21%
2018/05/08	0	0.00	1	130.50	130.00	-1	2,402	-0.04%
2018/05/07	1	131.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	0	0.00	0.1	129.00	129.00	-0.1	2,441	0.00%
2018/05/02	1	132.50	1	132.00	131.50	0	2,543	0.00%
2018/04/30	0	0.00	2	132.75	132.00	-2	2,582	-0.08%
2018/04/26	0	0.00	0	126.50	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1	128.00	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	2	125.50	125.00	-2	2,716	-0.07%
2018/04/23	0	0.00	50	130.25	128.00	-50	2,710	-1.84%
2018/04/18	0	0.00	4	130.63	133.00	-4	2,710	-0.15%
2018/04/17	2	127.25	0	0.00	126.50	2	2,692	0.07%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	2	129.25	3	129.00	129.50	-1	2,768	-0.04%
2018/04/11	1	131.00	1	131.50	129.50	0	2,829	0.00%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	2	128.25	0	0.00	127.00	2	2,885	0.07%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/31	1	124.00	1	124.50	124.00	0	2,821	0.00%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	2	123.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	4	127.38	3	128.50	127.00	1	2,786	0.04%
2018/03/26	0	0.00	8	132.50	134.00	-8	2,739	-0.29%
2018/03/23	0	0.00	2	133.00	134.50	-2	2,767	-0.07%
2018/03/22	0	0.00	3	135.00	134.50	-3	2,737	-0.11%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	2	138.25	1	138.50	137.00	1	2,768	0.04%
2018/03/19	2	136.50	9	133.61	136.50	-7	2,824	-0.25%
2018/03/15	0	0.00	13	130.27	132.00	-13	2,724	-0.48%
2018/03/14	6	130.00	1	130.00	130.50	5	2,699	0.19%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	128.00	1	127.00	127.50	0	2,659	0.00%
2018/03/08	3	126.00	3	126.00	126.00	0	2,651	0.00%
2018/03/07	6	128.42	0	0.00	125.00	6	2,643	0.23%
2018/03/06	1	128.00	10	128.75	128.00	-9	2,633	-0.34%
2018/03/02	0	0.00	3	129.00	128.50	-3	2,642	-0.11%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/12	2	123.75	0	0.00	122.00	2	2,458	0.08%
2018/02/09	3	123.33	0	0.00	123.00	3	2,459	0.12%
2018/02/08	0	0.00	6	123.00	122.50	-6	2,429	-0.25%
2018/02/07	0	0.00	2	122.50	122.50	-2	2,419	-0.08%
2018/02/06	54	120.47	3	119.33	120.00	51	2,383	2.14%
2018/02/02	3	123.50	0	0.00	123.00	3	2,354	0.13%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	3	126.00	125.00	-3	2,336	-0.13%
2018/01/29	2	123.75	2	123.50	123.50	0	2,331	0.00%
2018/01/26	18	123.08	0	0.00	122.50	18	2,359	0.76%
2018/01/23	2	127.75	0	0.00	128.00	2	2,229	0.09%
2018/01/22	15	128.07	9	128.50	129.50	6	2,200	0.27%
2018/01/12	14	131.57	0	0.00	130.50	14	2,201	0.64%
2018/01/10	12	129.96	5	129.70	131.00	7	2,199	0.32%
2018/01/05	2	137.50	0	0.00	138.00	2	2,132	0.09%
2018/01/04	3	138.67	0	0.00	141.50	3	2,193	0.14%