濱川 (1569)-凱基-市政券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	23.95	0	0.00	23.80	3	443	0.68%
2024/04/19	0	0.00	3	23.43	23.45	-3	472	-0.64%
2024/04/17	3	24.10	0	0.00	24.05	3	464	0.65%
2024/04/16	3	24.13	0	0.00	23.65	3	464	0.65%
2024/04/15	1	24.65	0	0.00	24.45	1	458	0.22%
2024/04/03	0	0.00	3	24.95	24.90	-3	512	-0.59%
2024/04/01	4	24.65	0	0.00	24.75	4	543	0.74%
2024/03/28	3	24.55	0	0.00	24.55	3	544	0.55%
2024/03/22	0	0.00	3	24.60	24.60	-3	539	-0.56%
2024/03/18	2	24.55	0	0.00	24.50	2	537	0.37%
2024/03/08	0	0.00	2	24.70	24.70	-2	511	-0.39%
2024/03/07	1	25.65	0	0.00	25.65	1	493	0.20%
2024/03/06	0	0.00	1	25.15	25.70	-1	477	-0.21%
2024/03/05	2	25.00	0	0.00	25.10	2	453	0.44%
2024/03/04	1	25.00	0	25.20	24.85	1	442	0.22%
2024/03/01	0	0.00	1	25.05	25.15	-1	425	-0.23%
2024/02/27	0	0.00	5	24.90	24.80	-5	399	-1.25%
2024/02/16	1	23.65	0	0.00	23.70	1	351	0.28%
2024/01/31	15	24.35	0	0.00	24.25	15	338	4.43%
2024/01/24	1	24.90	0	0.00	24.90	1	308	0.32%
2024/01/23	0	0.00	8	24.75	24.90	-8	292	-2.74%
2024/01/22	0	0.00	2	24.10	24.05	-2	258	-0.77%
2024/01/17	9	23.95	5	24.71	23.80	4	255	1.57%
2024/01/16	2	24.10	0	0.00	24.10	2	229	0.87%
2024/01/10	0	0.00	6	23.65	23.60	-6	220	-2.72%
2024/01/09	6	24.03	0	0.00	23.90	6	217	2.76%
2024/01/05	1	24.25	6	23.86	24.05	-5	211	-2.36%
2024/01/04	3	24.75	2	24.90	24.40	1	204	0.49%
2024/01/03	8	24.56	7	24.58	24.45	1	195	0.51%
2024/01/02	2	24.15	0	0.00	24.15	2	152	1.31%
2023/12/28	1	24.15	1	24.00	24.00	0	145	0.00%
2023/12/27	0	0.00	2	23.85	24.45	-2	126	-1.59%
2023/12/22	1	23.05	1	23.20	23.05	0	98	0.00%
2023/12/14	1	22.65	0	0.00	22.65	1	94	1.06%
2023/12/06	0	0.00	1	22.75	22.75	-1	95	-1.05%
2023/12/04	0	0.00	1	22.95	22.95	-1	94	-1.05%
2023/11/21	5	22.70	0	0.00	22.65	5	102	4.89%
2023/11/14	1	22.45	0	0.00	22.20	1	143	0.70%
2023/11/10	1	22.50	0	0.00	22.45	1	151	0.66%
2023/10/05	1	23.40	0	0.00	23.40	1	223	0.45%
2023/09/21	0	0.00	5	22.48	22.40	-5	234	-2.13%
2023/09/14	2	22.45	0	0.00	22.45	2	232	0.86%
2023/08/30	3	21.60	0	0.00	21.70	3	234	1.28%
2023/08/18	0	0.00	1	24.35	24.40	-1	209	-0.48%
2023/07/31	0	0.00	3	24.80	24.75	-3	187	-1.60%
2023/07/27	1	25.10	1	25.05	25.00	0	181	0.00%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/04/13	1	25.20	0	0.00	25.15	1	451	0.22%
2023/03/24	3	25.70	0	0.00	25.75	3	408	0.74%
2023/03/22	0	0.00	3	25.73	25.80	-3	400	-0.75%
2023/03/20	1	25.05	1	25.25	25.00	0	383	0.00%
2023/03/15	0	25.40	0	0.00	25.40	0	364	0.00%
2023/03/14	11	25.90	10	25.60	25.50	1	354	0.28%
2023/03/13	1	25.25	0	0.00	25.05	1	293	0.34%
2023/03/10	0	0.00	3	24.35	24.15	-3	260	-1.15%
2023/03/08	2	25.15	0	0.00	25.20	2	253	0.79%
2023/03/06	0	0.00	9	25.13	25.10	-9	251	-3.58%
2023/03/01	2	24.50	0	0.00	24.75	2	242	0.83%
2023/02/23	1	24.05	0	0.00	24.05	1	233	0.43%
2023/02/22	0	0.00	3	23.90	23.95	-3	235	-1.27%
2023/02/01	3	22.90	1	23.05	23.30	2	266	0.75%
2023/01/13	4	22.13	0	0.00	22.15	4	283	1.41%
2023/01/12	2	22.45	0	0.00	22.30	2	290	0.69%
2023/01/09	1	22.60	1	22.55	22.55	0	306	0.00%
2022/12/22	2	22.40	2	22.30	22.30	0	478	0.00%
2022/12/20	2	22.65	0	0.00	22.25	2	492	0.41%
2022/12/14	0	0.00	15	23.50	23.50	-15	564	-2.66%
2022/12/12	2	22.90	0	0.00	23.25	2	621	0.32%
2022/12/09	0	0.00	15	23.20	23.30	-15	652	-2.30%
2022/11/18	0	0.00	2	23.60	23.35	-2	714	-0.28%
2022/11/15	1	23.30	11	23.40	23.35	-10	729	-1.37%
2022/11/14	10	23.40	0	0.00	23.25	10	731	1.37%
2022/11/11	22	23.53	0	0.00	22.80	22	730	3.01%
2022/10/14	2	23.00	0	0.00	23.00	2	798	0.25%
2022/10/06	10	25.60	10	25.86	25.95	0	751	0.00%
2022/09/23	8	25.95	0	0.00	25.90	8	632	1.26%
2022/09/20	10	26.80	11	26.85	26.85	-1	573	-0.17%
2022/09/13	1	25.25	0	0.00	25.15	1	499	0.20%
2022/09/05	0	0.00	1	26.00	26.00	-1	501	-0.20%
2022/08/26	3	28.10	1	28.10	27.95	2	524	0.38%
2022/08/24	0	0.00	1	27.25	27.45	-1	522	-0.19%
2022/08/22	1	27.35	0	0.00	27.40	1	527	0.19%
2022/08/15	4	26.84	4	26.95	26.85	0	588	0.00%
2022/08/10	0	0.00	1	27.60	27.40	-1	602	-0.17%
2022/08/09	1	27.75	1	26.75	27.55	0	599	0.00%
2022/08/08	4	26.79	3	26.95	27.00	1	582	0.17%
2022/07/01	0	0.00	2	23.35	23.15	-2	1,184	-0.17%
2022/06/28	0	0.00	0.1	25.30	25.25	-0.1	1,179	-0.01%
2022/06/24	1	25.20	0	0.00	25.05	1	1,187	0.08%
2022/06/21	0	0.00	11	26.02	26.25	-11	1,181	-0.93%
2022/06/20	1.1	26.19	0	0.00	25.80	1.1	1,181	0.09%
2022/06/17	1	26.50	1	26.55	26.70	0	1,184	0.00%
2022/06/16	0	0.00	3	26.85	26.50	-3	1,179	-0.25%
2022/06/15	5	27.32	0	0.00	27.20	5	1,172	0.43%
2022/06/13	7	27.54	0	0.00	27.45	7	1,164	0.60%
2022/06/09	2	28.78	0	0.00	28.45	2	1,151	0.17%
2022/05/19	0	0.00	10	27.35	27.95	-10	939	-1.06%
2022/05/12	10	27.00	0	0.00	25.80	10	871	1.15%
2022/05/04	0	0.00	1	26.65	26.25	-1	768	-0.13%
2022/04/29	1	26.25	0	0.00	26.10	1	766	0.13%
2022/04/22	3	26.78	3	26.75	26.65	0	727	0.00%
2022/04/20	0	0.00	2	26.43	26.40	-2	704	-0.28%
2022/04/19	1	26.65	0	0.00	26.40	1	692	0.14%
2022/04/15	1	26.50	0	0.00	26.55	1	675	0.15%
2022/04/13	0	0.00	11	29.40	28.85	-11	572	-1.92%
2022/04/12	0	0.00	6	28.72	28.75	-6	503	-1.19%
2022/04/11	15	28.67	3	28.98	28.10	12	414	2.89%
2022/04/07	0	0.00	2	25.20	25.20	-2	223	-0.89%
2022/03/28	2	25.35	0	0.00	25.20	2	211	0.95%
2021/12/07	0	0.00	1	25.20	25.20	-1	238	-0.42%
2021/12/02	1	24.95	0	0.00	24.95	1	238	0.42%
2021/11/15	0	0.00	2	25.00	24.85	-2	238	-0.84%
2021/11/12	0	0.00	8	24.93	24.75	-8	245	-3.25%
2021/11/08	0	0.00	0.1	25.00	24.75	-0.1	263	-0.02%
2021/10/04	1	22.95	1	22.85	22.70	0	1,228	0.00%
2021/09/28	10	26.75	0	0.00	26.90	10	1,218	0.82%
2021/07/30	0	0.00	1	28.45	28.40	-1	1,510	-0.07%
2021/07/29	1	28.30	1	28.30	28.40	0	1,512	0.00%
2021/07/28	1	27.90	2	28.30	27.95	-1	1,510	-0.07%
2021/07/23	26	31.20	33	31.20	31.60	-7	1,699	-0.41%
2021/07/22	11	30.39	2	31.00	31.05	9	1,874	0.48%
2021/07/21	1	28.35	2	28.15	28.25	-1	1,849	-0.05%
2021/07/19	0	0.00	5	29.01	28.85	-5	2,095	-0.24%
2021/07/16	5	28.85	6	28.81	29.40	-1	2,101	-0.05%
2021/07/15	60	29.38	71	29.30	29.00	-11	2,083	-0.53%
2021/07/14	44	28.73	30	28.91	29.45	14	2,009	0.70%
2021/07/13	9	27.45	8	27.08	26.95	1	1,850	0.05%
2021/07/12	2	26.00	0	0.00	25.90	2	1,810	0.11%
2021/06/30	0	0.00	3	25.55	25.60	-3	2,117	-0.14%
2021/06/29	3	25.50	0	0.00	25.50	3	2,131	0.14%
2021/06/18	0	0.00	3	25.60	25.60	-3	2,249	-0.13%
2021/06/15	0	0.00	2	24.90	25.00	-2	2,370	-0.08%
2021/06/09	3	25.45	0	0.00	24.80	3	2,388	0.13%
2021/06/08	0	0.00	10	25.55	25.35	-10	2,388	-0.42%
2021/06/04	0	0.00	10	26.08	25.85	-10	2,391	-0.42%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	0.00	7	26.41	26.20	-7	2,395	-0.29%
2021/05/18	0	0.00	5	24.00	24.80	-5	2,487	-0.20%
2021/05/17	0	0.00	11	22.65	23.30	-11	2,485	-0.44%
2021/05/12	1	25.10	3	23.40	24.05	-2	2,435	-0.08%
2021/05/10	2	28.05	2	28.15	27.55	0	2,347	0.00%
2021/05/07	1	29.60	1	29.50	29.50	0	2,306	0.00%
2021/05/06	1	28.80	1	29.25	28.90	0	2,306	0.00%
2021/05/05	1	29.15	0	0.00	28.75	1	2,303	0.04%
2021/05/04	6	28.85	4	27.85	28.60	2	2,293	0.09%
2021/05/03	5	30.99	2	31.35	30.05	3	2,238	0.13%
2021/04/29	2	33.13	3	33.22	33.20	-1	2,142	-0.05%
2021/04/28	29	34.38	15	34.55	34.30	14	2,026	0.69%
2021/04/27	42	32.01	14	32.26	32.50	28	1,641	1.71%
2021/04/26	7	30.79	5	30.97	31.20	2	1,502	0.13%
2021/04/23	1	30.50	1	30.65	30.35	0	1,393	0.00%
2021/04/21	1	29.60	0	0.00	29.55	1	1,238	0.08%
2021/04/14	1	29.00	0	0.00	29.10	1	1,242	0.08%
2021/04/12	2	29.75	0	0.00	29.55	2	1,243	0.16%
2021/04/09	4	30.34	1	30.30	30.20	3	1,213	0.25%
2021/04/08	9	30.87	29	30.54	30.20	-20	1,192	-1.68%
2021/04/06	2	32.28	6	31.70	32.30	-4	1,041	-0.38%
2021/04/01	4	31.15	2	31.10	30.85	2	980	0.20%
2021/03/29	0	0.00	5	30.55	30.55	-5	963	-0.52%
2021/03/26	4	31.55	4	30.65	30.65	0	957	0.00%
2021/03/24	0	0.00	3	31.35	31.35	-3	897	-0.33%
2021/03/23	1	32.45	1	32.35	31.40	0	892	0.00%
2021/03/22	5	32.03	0	0.00	32.05	5	865	0.58%
2021/03/18	1	32.05	1	31.60	31.45	0	824	0.00%
2021/03/11	5	29.58	0	0.00	29.55	5	907	0.55%
2021/03/09	3	29.45	0	0.00	29.20	3	973	0.31%
2021/03/05	0	0.00	3	30.20	30.15	-3	1,032	-0.29%
2021/03/03	1	30.10	1	30.05	30.00	0	1,084	0.00%
2021/03/02	3	30.00	0	0.00	30.00	3	1,131	0.27%
2021/02/24	5	30.05	0	0.00	29.65	5	1,211	0.41%
2021/02/05	1	27.50	0	0.00	27.30	1	1,853	0.05%
2021/02/02	2	27.25	0	0.00	27.35	2	1,927	0.10%
2021/01/29	1	27.65	0	0.00	27.40	1	1,950	0.05%
2021/01/28	3	27.50	0	0.00	28.20	3	1,954	0.15%
2021/01/27	2	27.75	0	0.00	27.70	2	1,955	0.10%
2021/01/22	1	26.40	0	0.00	26.25	1	1,947	0.05%
2020/12/29	1	28.35	1	28.55	28.50	0	2,044	0.00%
2020/12/22	0	0.00	3	28.30	28.05	-3	2,054	-0.15%
2020/12/14	0	0.00	2	28.93	28.85	-2	2,107	-0.09%
2020/12/11	2	28.65	1	28.65	28.65	1	2,113	0.05%
2020/12/09	1	29.40	5	29.30	29.30	-4	2,078	-0.19%
2020/12/08	6	29.68	1	29.45	29.35	5	2,102	0.24%
2020/12/02	1	32.25	0	0.00	31.90	1	2,053	0.05%
2020/12/01	0	0.00	10	31.95	31.80	-10	2,036	-0.49%
2020/11/30	0	0.00	3	31.90	31.80	-3	2,053	-0.15%
2020/11/27	3	32.15	2	31.80	31.95	1	2,066	0.05%
2020/11/26	10	31.70	0	0.00	32.00	10	2,099	0.48%
2020/11/25	2	30.60	0	0.00	31.10	2	2,161	0.09%
2020/11/24	0	0.00	1	31.40	30.65	-1	2,207	-0.05%
2020/11/19	0	0.00	12	31.85	31.50	-12	2,313	-0.52%
2020/11/18	14	32.91	8	32.93	32.50	6	2,245	0.27%
2020/11/17	19	32.05	12	31.49	32.85	7	2,142	0.33%
2020/11/16	9	30.90	3	29.88	31.35	6	2,068	0.29%
2020/11/12	3	29.05	1	29.40	28.80	2	2,390	0.08%
2020/10/23	2	28.85	2	28.85	28.60	0	3,296	0.00%
2020/10/21	0	0.00	8	29.61	28.80	-8	3,290	-0.24%
2020/10/20	8	28.85	6	28.92	28.55	2	3,277	0.06%
2020/10/19	2	28.18	9	28.29	28.25	-7	3,264	-0.21%
2020/10/12	3	27.65	0	0.00	26.75	3	3,402	0.09%
2020/10/08	10	27.80	0	0.00	27.80	10	3,403	0.29%
2020/10/06	0	0.00	7	28.06	28.00	-7	3,423	-0.20%
2020/10/05	7	26.95	0	0.00	27.15	7	3,451	0.20%
2020/09/24	0	0.00	4.3	27.13	26.75	-4.3	3,828	-0.11%
2020/09/23	2	28.20	2	28.00	28.00	0	3,954	0.00%
2020/09/22	0	0.00	13	28.02	27.90	-13	4,100	-0.32%
2020/09/16	0	0.00	2	29.45	29.45	-2	4,097	-0.05%
2020/09/14	1	28.70	0	0.00	29.40	1	4,125	0.02%
2020/09/11	0	0.00	2	28.85	28.70	-2	4,152	-0.05%
2020/09/10	0.3	30.00	23.4	30.10	29.95	-23.2	4,170	-0.56%
2020/09/09	0	0.00	0.1	31.65	30.80	-0.1	4,163	0.00%
2020/09/08	1	32.00	2	31.60	31.40	-1	4,156	-0.02%
2020/09/07	2	31.90	1	30.65	30.85	1	4,132	0.02%
2020/09/04	1	31.65	0	0.00	31.80	1	4,143	0.02%
2020/09/03	0	0.00	54	32.53	31.70	-54	4,137	-1.31%
2020/09/02	1	32.40	62	32.39	32.40	-61	4,122	-1.48%
2020/09/01	2	32.40	1	32.80	32.25	1	4,202	0.02%
2020/08/31	8	32.99	26	32.83	32.75	-18	4,263	-0.42%
2020/08/28	5	31.77	0	0.00	31.80	5	4,170	0.12%
2020/08/26	2	31.18	8	30.83	30.65	-6	4,065	-0.15%
2020/08/25	34	31.17	10	30.93	31.20	24	4,028	0.60%
2020/08/24	1	29.95	2	29.83	30.00	-1	3,962	-0.03%
2020/08/21	0	0.00	2	29.53	30.30	-2	3,952	-0.05%
2020/08/20	14	30.31	23	29.01	28.80	-9	3,926	-0.23%
2020/08/19	27	33.46	37	33.40	30.40	-10	3,875	-0.26%
2020/08/18	4	32.75	1	33.05	32.30	3	3,549	0.08%
2020/08/17	35	33.45	96	32.98	33.85	-61	3,411	-1.79%
2020/08/14	72	29.64	2	29.85	31.05	70	3,099	2.26%
2020/08/13	7	29.33	2	28.80	28.25	5	2,975	0.17%
2020/08/12	3	28.17	3	28.25	29.10	0	2,865	0.00%
2020/08/06	10	26.91	4	26.94	27.00	6	2,780	0.22%
2020/07/17	1	26.30	0	0.00	25.55	1	3,144	0.03%
2020/07/15	1	25.80	1	25.30	25.60	0	3,006	0.00%
2020/07/09	2	26.90	16	26.30	26.45	-14	3,005	-0.47%
2020/07/08	1	27.40	3	27.30	27.00	-2	2,973	-0.07%
2020/07/07	0	0.00	1	28.35	28.35	-1	2,952	-0.03%
2020/07/06	21	29.64	20	30.02	29.45	1	2,915	0.03%
2020/07/03	3	28.42	4	28.76	29.75	-1	2,847	-0.04%
2020/07/02	29	29.07	10	28.86	29.30	19	2,761	0.69%
2020/07/01	5	27.70	4	27.68	27.25	1	2,628	0.04%
2020/06/22	0	0.00	9	26.08	26.05	-9	2,473	-0.36%
2020/06/11	1	25.00	0	0.00	23.75	1	2,305	0.04%
2020/06/09	6	25.30	0	0.00	25.20	6	2,270	0.26%
2020/06/08	7	27.16	5	27.00	25.80	2	2,253	0.09%
2020/06/01	0	0.00	1	25.60	25.75	-1	2,108	-0.05%
2020/05/29	1	25.85	0	0.00	25.45	1	2,095	0.05%
2020/05/27	5	26.30	6	25.73	25.60	-1	2,008	-0.05%
2020/05/26	3	25.97	4	25.26	26.30	-1	1,962	-0.05%
2020/05/20	6	24.42	5	24.26	23.50	1	1,836	0.05%
2020/05/19	4	24.00	4	23.95	23.90	0	1,760	0.00%
2020/05/18	1	24.65	0	0.00	23.50	1	1,744	0.06%
2020/05/15	0	0.00	1	24.00	24.10	-1	1,732	-0.06%
2020/05/14	1	23.75	1	25.10	23.50	0	1,719	0.00%
2020/05/13	2	24.63	1	24.95	24.70	1	1,697	0.06%
2020/05/06	1	26.70	1	26.05	25.60	0	1,532	0.00%
2020/05/05	5	25.61	6	25.41	25.90	-1	1,514	-0.07%
2020/05/04	1	25.60	0	0.00	25.00	1	1,501	0.07%
2020/04/30	1	24.30	1	24.10	24.50	0	1,493	0.00%
2020/04/23	3	22.05	13	23.12	23.30	-10	1,350	-0.74%
2020/04/22	2	22.28	3	21.60	21.90	-1	1,255	-0.08%
2020/04/21	0	0.00	2	20.30	20.40	-2	1,152	-0.17%
2020/04/20	3	20.50	1	20.50	20.50	2	1,126	0.18%
2020/04/15	1	19.80	0	0.00	19.60	1	1,082	0.09%
2020/04/14	0	0.00	4	19.30	19.15	-4	1,052	-0.38%
2020/04/13	4	19.13	0	0.00	19.00	4	1,044	0.38%
2020/04/09	0	0.00	2	18.93	18.60	-2	982	-0.20%
2020/04/08	2	18.83	0	0.00	18.80	2	968	0.21%
2020/04/07	3	16.20	10	17.18	17.70	-7	923	-0.76%
2020/04/01	0	0.00	1	15.00	14.90	-1	901	-0.11%
2020/03/31	2	14.95	1	14.95	14.95	1	887	0.11%
2020/03/18	0	0.00	2	12.75	12.55	-2	902	-0.22%
2020/03/17	2	12.15	0	0.00	12.65	2	895	0.22%
2020/03/16	3	14.00	0	0.00	13.30	3	892	0.34%
2020/03/05	1	19.95	1	19.50	19.25	0	840	0.00%
2020/02/14	0	0.00	9	19.70	19.70	-9	1,525	-0.59%
2020/02/05	9	18.75	0	0.00	18.55	9	2,141	0.42%
2020/01/31	1	20.50	0	0.00	19.05	1	2,113	0.05%
2020/01/30	0	0.00	2	21.00	20.95	-2	2,112	-0.09%
2020/01/14	0	0.00	2	23.60	23.40	-2	2,111	-0.09%
2020/01/13	0	0.00	1	23.50	23.65	-1	2,117	-0.05%
2020/01/10	3	23.38	0	0.00	23.25	3	2,126	0.14%
2020/01/06	1	25.05	0	0.00	24.80	1	2,219	0.05%
2019/12/30	10	25.53	0	0.00	25.55	10	2,212	0.45%
2019/12/27	1	26.15	0	0.00	26.25	1	2,204	0.05%
2019/12/26	0	0.00	3	26.15	25.95	-3	2,195	-0.14%
2019/12/23	1	25.10	0	0.00	25.10	1	2,151	0.05%
2019/12/20	2	25.75	0	0.00	25.60	2	2,162	0.09%
2019/12/17	3	26.00	0	0.00	25.70	3	2,182	0.14%
2019/12/11	0	0.00	1	26.30	26.00	-1	2,217	-0.05%
2019/12/10	13	25.95	0	0.00	25.95	13	2,252	0.58%
2019/12/09	4	26.35	2	26.35	26.35	2	2,250	0.09%
2019/12/03	1	26.15	1	26.05	25.95	0	2,275	0.00%
2019/11/28	0	0.00	6	27.25	27.30	-6	2,327	-0.26%
2019/11/27	12	28.08	17	28.11	27.60	-5	2,317	-0.22%
2019/11/26	0	0.00	1	27.15	27.60	-1	2,263	-0.04%
2019/11/22	7	27.87	4	27.85	27.80	3	2,251	0.13%
2019/11/21	0	0.00	2	27.25	27.35	-2	2,203	-0.09%
2019/11/20	35	28.20	64	28.12	27.30	-29	2,168	-1.34%
2019/11/19	1	26.80	1	27.05	26.65	0	1,961	0.00%
2019/11/18	5	27.40	1	27.35	26.60	4	1,912	0.21%
2019/11/15	2	26.00	0	0.00	25.95	2	1,876	0.11%
2019/11/14	0	0.00	1	26.10	26.10	-1	1,873	-0.05%
2019/11/13	0	0.00	3	27.55	26.50	-3	1,862	-0.16%
2019/11/12	9	27.36	11	27.25	27.15	-2	1,808	-0.11%
2019/11/11	11	26.85	11	26.70	27.00	0	1,707	0.00%
2019/11/08	2	26.03	2	26.30	25.30	0	1,546	0.00%
2019/11/07	1	24.45	0	0.00	24.35	1	1,389	0.07%
2019/11/06	6	26.09	2	26.70	25.05	4	1,368	0.29%
2019/11/05	1	24.60	5	25.70	26.20	-4	1,151	-0.35%
2019/10/30	2	23.30	0	0.00	23.30	2	1,214	0.16%
2019/10/28	1	23.65	0	0.00	23.75	1	1,230	0.08%
2019/10/16	4	24.10	10	23.92	23.05	-6	1,799	-0.33%
2019/10/14	4	22.13	0	0.00	21.90	4	1,803	0.22%
2019/09/11	1	23.90	1	24.10	24.10	0	1,689	0.00%
2019/09/09	1	23.90	0	0.00	23.20	1	1,662	0.06%
2019/09/05	0	0.00	8	23.40	23.40	-8	1,668	-0.48%
2019/09/04	14	23.61	11	23.55	23.80	3	1,649	0.18%
2019/09/03	5	23.12	2	22.93	23.15	3	1,600	0.19%
2019/09/02	6	22.72	11	22.40	22.50	-5	1,570	-0.32%
2019/08/30	5	22.40	0	0.00	22.40	5	1,556	0.32%
2019/08/29	45	23.11	59	22.54	22.15	-14	1,540	-0.91%
2019/08/28	10	21.65	0	0.00	22.70	10	1,481	0.67%
2019/08/26	1	20.60	0	0.00	20.55	1	1,446	0.07%
2019/08/22	0	0.00	1	21.85	21.80	-1	1,435	-0.07%
2019/08/21	2	22.40	1	21.85	21.85	1	1,429	0.07%
2019/08/20	0	0.00	3	21.85	21.90	-3	1,422	-0.21%
2019/08/12	0	0.00	1	21.60	21.55	-1	1,341	-0.07%
2019/08/06	1	21.05	0	0.00	21.60	1	1,290	0.08%
2019/08/05	1	22.45	3	23.30	22.45	-2	1,268	-0.16%
2019/08/01	10	23.90	10	23.97	23.75	0	1,206	0.00%
2019/07/31	1	23.25	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	22.68	0	0.00	22.80	2	1,158	0.17%
2019/07/29	4	23.64	0	0.00	23.35	4	1,121	0.36%
2019/07/26	7	24.16	0	0.00	24.10	7	1,096	0.64%
2019/07/25	0	0.00	3	24.00	24.00	-3	1,063	-0.28%
2019/07/24	3	23.40	0	0.00	23.40	3	1,028	0.29%
2019/07/23	11	23.55	0	0.00	23.45	11	983	1.12%
2019/07/22	0	0.00	1	24.80	24.80	-1	905	-0.11%
2019/07/19	3	24.25	2	24.15	24.20	1	797	0.13%
2019/07/18	39	23.50	47	23.52	23.90	-8	703	-1.14%
2019/07/17	6	21.67	8	21.67	21.80	-2	513	-0.39%
2019/06/17	2	19.25	2	19.40	19.65	0	654	0.00%
2019/06/13	1	19.45	1	19.45	18.75	0	658	0.00%
2019/05/13	0	0.00	3	17.90	17.70	-3	1,004	-0.30%
2019/05/08	1	19.85	1	20.00	19.75	0	1,171	0.00%
2019/04/26	0	0.00	3	18.97	18.80	-3	1,143	-0.26%
2019/04/25	0	0.00	2	19.10	19.25	-2	1,145	-0.17%
2019/04/24	0	0.00	5	19.48	19.40	-5	1,149	-0.44%
2019/04/23	2	19.43	2	19.33	19.35	0	1,162	0.00%
2019/04/19	0	0.00	5	19.55	19.55	-5	1,169	-0.43%
2019/04/16	15	20.78	0	0.00	20.55	15	1,226	1.22%
2019/04/12	0	0.00	2	20.25	20.25	-2	1,220	-0.16%
2019/04/09	5	20.95	5	20.60	20.60	0	1,265	0.00%
2019/04/08	5	21.40	0	0.00	21.30	5	1,254	0.40%
2019/03/21	5	19.95	16	20.89	21.20	-11	1,136	-0.97%
2019/03/18	0	0.00	2	18.70	19.20	-2	1,031	-0.19%
2019/03/15	0	0.00	1	19.30	18.90	-1	1,028	-0.10%
2019/02/21	4	22.01	18	23.02	21.75	-14	867	-1.61%
2019/02/20	1	21.35	0	0.00	21.45	1	788	0.13%
2019/02/19	0	0.00	1	21.30	21.00	-1	779	-0.13%
2019/02/18	1	21.25	0	0.00	21.45	1	779	0.13%
2019/02/14	16	21.50	0	0.00	21.30	16	748	2.14%
2019/02/13	0	0.00	1	21.30	20.70	-1	710	-0.14%
2019/02/11	2	20.90	1	21.10	21.10	1	652	0.15%
2019/01/30	2	18.50	7	19.26	19.20	-5	566	-0.88%
2019/01/29	6	17.83	3	18.13	18.50	3	492	0.61%
2019/01/21	0	0.00	2	16.75	17.00	-2	449	-0.44%
2019/01/17	2	16.50	0	0.00	16.25	2	448	0.45%
2019/01/09	5	16.90	5	16.69	16.80	0	421	0.00%
2019/01/08	0	0.00	2	16.20	16.55	-2	398	-0.50%
2019/01/07	5	15.95	5	15.30	15.05	0	360	0.00%
2019/01/03	0	0.00	4	14.70	15.00	-4	335	-1.19%
2018/12/07	4	15.33	0	0.00	15.30	4	364	1.10%
2018/12/04	0	0.00	2	16.35	16.80	-2	364	-0.55%
2018/10/05	1	18.80	0	0.00	18.80	1	424	0.24%
2018/10/04	0	0.00	1	18.80	18.80	-1	415	-0.24%
2018/10/03	2	18.63	0	0.00	18.40	2	407	0.49%
2018/10/02	0	0.00	4	19.48	19.20	-4	391	-1.02%
2018/10/01	1	18.25	2	18.20	18.25	-1	348	-0.29%
2018/09/28	1	16.45	0	0.00	16.60	1	342	0.29%
2018/09/18	0	0.00	2	16.60	16.45	-2	366	-0.55%
2018/09/11	6	16.40	6	16.65	16.40	0	361	0.00%
2018/09/07	2	17.05	0	0.00	17.00	2	365	0.55%
2018/09/03	1	17.75	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.10	0	0.00	18.30	1	370	0.27%
2018/08/30	4	19.08	2	19.60	18.70	2	378	0.53%
2018/08/23	1	18.50	0	0.00	18.20	1	369	0.27%
2018/08/21	1	18.95	0	0.00	19.10	1	364	0.27%
2018/08/17	0	0.00	2	19.75	19.35	-2	364	-0.55%
2018/08/13	1	19.55	0	0.00	18.65	1	371	0.27%
2018/08/09	2	20.63	0	0.00	20.65	2	345	0.58%
2018/08/07	1	22.00	0	0.00	21.35	1	305	0.33%
2018/08/01	1	23.70	0	0.00	23.70	1	319	0.31%
2018/07/10	1	24.20	2.4	24.79	24.55	-1.4	489	-0.29%
2018/06/29	3	26.80	0	0.00	26.60	3	562	0.53%
2018/06/22	0	0.00	2	27.40	27.15	-2	718	-0.28%
2018/06/19	1	27.95	2	28.05	27.20	-1	740	-0.13%
2018/06/11	3	28.30	4	28.05	28.40	-1	754	-0.13%
2018/06/07	3	29.40	0	0.00	28.75	3	763	0.39%
2018/06/06	6	28.66	2	29.00	29.00	4	756	0.53%
2018/06/05	0	0.00	1	28.15	28.10	-1	750	-0.13%
2018/06/01	0	0.00	1	28.30	28.15	-1	753	-0.13%
2018/05/23	0	0.00	1	26.85	27.30	-1	757	-0.13%
2018/05/22	1	27.10	1	26.90	26.85	0	758	0.00%
2018/05/18	0	0.00	2	26.30	27.40	-2	756	-0.26%
2018/05/15	0	0.00	1	25.90	25.85	-1	803	-0.12%
2018/05/11	1	25.55	0	0.00	25.55	1	850	0.12%
2018/05/09	1	27.20	0	0.00	26.80	1	834	0.12%
2018/05/07	1	27.25	0	0.00	27.35	1	832	0.12%
2018/04/20	1	30.45	0	0.00	29.50	1	1,006	0.10%
2018/04/19	2	31.20	1	31.00	31.00	1	1,046	0.10%
2018/04/16	0	0.00	5.4	34.71	34.60	-5.4	1,052	-0.51%
2018/04/11	1	35.05	1	35.95	35.05	0	1,249	0.00%
2018/04/10	2	35.70	0	0.00	35.55	2	1,333	0.15%
2018/04/02	1	37.30	0	0.00	37.65	1	1,369	0.07%
2018/03/30	0	0.00	1	38.90	39.15	-1	1,352	-0.07%
2018/03/28	1	38.35	1	38.90	38.35	0	1,352	0.00%
2018/03/19	0	0.00	1	36.80	36.75	-1	1,582	-0.06%
2018/03/16	1	36.30	0	0.00	36.30	1	1,704	0.06%
2018/03/13	0	0.00	1	36.30	36.20	-1	1,820	-0.05%
2018/03/12	0	0.00	1	35.90	35.95	-1	1,829	-0.05%
2018/03/09	1	36.00	0	0.00	35.80	1	1,846	0.05%
2018/03/08	1	35.85	0	0.00	35.85	1	1,850	0.05%
2018/03/01	1	36.90	1	37.30	37.00	0	1,921	0.00%
2018/02/07	0	0.00	1	38.15	38.00	-1	1,960	-0.05%
2018/02/06	0	0.00	9	37.15	36.85	-9	1,958	-0.46%
2018/02/02	2	40.00	0	0.00	39.85	2	1,925	0.10%
2018/02/01	0	0.00	1	41.20	40.40	-1	1,937	-0.05%
2018/01/31	2	40.85	0	0.00	40.65	2	1,950	0.10%
2018/01/29	2	41.80	1	41.95	41.85	1	1,973	0.05%
2018/01/26	0	0.00	2	42.78	42.60	-2	1,974	-0.10%
2018/01/25	4	42.43	0	0.00	41.85	4	2,010	0.20%
2018/01/24	4	42.80	0	0.00	42.95	4	2,034	0.20%
2018/01/23	8	43.62	7	43.37	43.50	1	2,030	0.05%
2018/01/22	1	42.75	3	42.85	42.95	-2	2,005	-0.10%
2018/01/18	5	43.00	0	0.00	42.85	5	1,995	0.25%
2018/01/17	0	0.00	1	43.40	42.80	-1	1,989	-0.05%
2018/01/16	1	43.15	0	0.00	42.85	1	2,007	0.05%
2018/01/15	0	0.00	6	43.47	43.40	-6	2,028	-0.30%
2018/01/12	0	0.00	1	43.20	43.30	-1	2,032	-0.05%
2018/01/10	0	0.00	5	41.95	41.55	-5	2,028	-0.25%
2018/01/09	6	43.09	0	0.00	42.05	6	2,036	0.29%
2018/01/08	0	0.00	1	42.80	42.60	-1	2,011	-0.05%
2018/01/05	2	42.40	3	42.48	41.90	-1	1,975	-0.05%
2018/01/04	3	41.45	11	41.76	42.35	-8	1,882	-0.43%