濱川 (1569)-凱基-市政券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
44.25
漲跌
▼1.30
漲幅
-2.85%
成交量
9,811張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	44.76	6	45.60	44.25	-4	14,572	-0.03%
2025/04/21	55	45.64	57	45.58	45.55	-2	14,508	-0.01%
2025/04/18	9.3	53.77	6	52.88	50.60	3.3	14,372	0.02%
2025/04/17	1	55.80	2	56.85	55.80	-1	14,355	-0.01%
2025/04/16	1	62.50	2	61.00	58.60	-1	14,471	-0.01%
2025/04/15	4	63.90	2	65.00	63.80	2	14,553	0.01%
2025/04/11	7	58.23	1	57.60	57.60	6	14,609	0.04%
2025/04/09	1	56.00	0	0.00	54.50	1	14,608	0.01%
2025/04/08	1	61.20	20	60.52	60.50	-19	14,574	-0.13%
2025/04/02	4	73.50	12	73.08	74.60	-8	14,570	-0.05%
2025/04/01	18	72.61	5	71.36	70.60	13	14,438	0.09%
2025/03/31	5	73.50	7	74.17	74.20	-2	14,282	-0.01%
2025/03/28	12	77.86	6	76.42	75.60	6	14,143	0.04%
2025/03/27	17	77.64	4	78.35	79.80	13	13,972	0.09%
2025/03/26	0	0.00	11	78.66	78.40	-11	13,921	-0.08%
2025/03/25	46	80.43	38	81.81	78.20	8	13,735	0.06%
2025/03/24	13	83.18	25	82.54	81.80	-12	13,233	-0.09%
2025/03/21	25	79.39	9	80.32	81.20	16	12,750	0.13%
2025/03/20	24	77.03	27	77.19	77.50	-3	12,455	-0.02%
2025/03/19	25	73.58	27	73.52	75.00	-2	12,077	-0.02%
2025/03/18	30	73.87	41	74.29	74.90	-11	11,904	-0.09%
2025/03/17	10	70.95	4	70.38	70.20	6	11,611	0.05%
2025/03/14	5	67.98	5	67.40	68.00	0	11,370	0.00%
2025/03/13	22	71.34	5	70.62	67.30	17	11,140	0.15%
2025/03/12	6	74.37	5.1	75.05	74.70	0.9	10,589	0.01%
2025/03/11	4.1	68.79	5	70.58	70.70	-0.9	10,333	-0.01%
2025/03/10	4	71.00	4	71.15	70.60	0	10,074	0.00%
2025/03/07	25	75.83	42	75.18	73.10	-17	9,925	-0.17%
2025/03/06	30	78.46	3	78.93	77.80	27	9,624	0.28%
2025/03/05	15	83.93	10	83.20	80.70	5	9,313	0.05%
2025/03/04	48	84.84	70	84.41	84.00	-22	8,785	-0.25%
2025/03/03	13.2	80.18	6	77.23	78.60	7.2	7,906	0.09%
2025/02/27	18	79.72	21	79.75	81.10	-3	7,799	-0.04%
2025/02/26	15	77.76	100.1	74.75	80.00	-85.1	7,628	-1.12%
2025/02/25	31	74.77	26	74.80	73.70	5	7,350	0.07%
2025/02/24	84	73.23	6	74.00	73.30	78	7,700	1.01%
2025/02/21	12	72.00	17	73.13	74.90	-5	7,754	-0.06%
2025/02/20	6.1	68.20	8.5	67.87	68.10	-2.4	7,347	-0.03%
2025/02/19	105.5	68.04	177	67.32	68.30	-71.5	6,975	-1.03%	大買/大賣/
2025/02/18	66	62.08	5	61.82	62.10	61	6,557	0.93%
2025/02/17	1	53.50	1	56.40	56.50	0	6,602	0.00%
2025/02/14	1	51.90	0	0.00	51.40	1	6,698	0.01%
2025/02/12	1	51.70	0	0.00	51.70	1	6,811	0.01%
2025/02/11	0.3	54.20	0	0.00	53.10	0.3	6,864	0.00%
2025/02/07	1	58.80	6	58.20	56.00	-5	6,914	-0.07%
2025/02/06	0	0.00	1	58.70	58.80	-1	6,929	-0.01%
2025/02/04	0	0.00	1	50.90	51.20	-1	6,866	-0.01%
2025/01/22	2	55.60	0	0.00	55.60	2	6,875	0.03%
2025/01/21	4	55.98	1	56.90	55.90	3	6,863	0.04%
2025/01/20	1	55.10	0	0.00	55.50	1	6,769	0.01%
2025/01/17	1	56.00	1	53.70	52.50	0	6,757	0.00%
2025/01/16	1	52.60	1	54.50	54.90	0	6,791	0.00%
2025/01/14	2	49.68	1	50.50	50.00	1	6,940	0.01%
2025/01/13	49	54.60	49	54.89	53.80	0	6,900	0.00%
2025/01/10	2	55.00	0	0.00	55.10	2	6,899	0.03%
2025/01/09	8	56.44	5	56.24	56.30	3	6,849	0.04%
2025/01/08	3	54.43	0	0.00	53.50	3	6,757	0.04%
2025/01/07	2	50.60	0	0.00	50.90	2	6,734	0.03%
2025/01/03	2	47.45	0	0.00	46.25	2	6,802	0.03%
2024/12/30	0.5	51.10	0	0.00	50.90	0.5	7,209	0.01%
2024/12/26	3	55.03	23	54.18	54.50	-20	7,842	-0.26%
2024/12/23	10	60.83	1	62.20	57.50	9	7,867	0.11%
2024/12/20	0	0.00	2	61.40	60.40	-2	7,866	-0.03%
2024/12/19	0	0.00	1	55.80	55.90	-1	7,840	-0.01%
2024/12/18	2	58.25	0	0.00	57.20	2	7,896	0.03%
2024/12/17	4	59.40	1	60.90	58.70	3	7,858	0.04%
2024/12/16	3	57.33	29	57.63	57.10	-26	7,804	-0.33%
2024/12/13	102	61.85	161	61.91	60.00	-59	7,746	-0.76%	大買/大賣/
2024/12/11	0	0.00	1	70.40	71.40	-1	7,494	-0.01%
2024/12/10	0	0.00	2	66.50	68.50	-2	7,446	-0.03%
2024/12/09	0	0.00	29	65.00	65.00	-29	7,423	-0.39%
2024/12/02	29	65.21	0	0.00	64.80	29	7,345	0.39%
2024/11/29	1	64.90	1	64.70	64.90	0	7,329	0.00%
2024/11/28	58	58.04	0	0.00	60.10	58	7,290	0.80%
2024/11/27	5	62.44	0	0.00	61.70	5	7,224	0.07%
2024/11/26	4	62.85	6	63.78	64.00	-2	7,211	-0.03%
2024/11/25	8	61.93	9	61.20	62.50	-1	7,018	-0.01%
2024/11/22	5	57.82	5	58.68	59.90	0	6,684	0.00%
2024/11/21	583	53.61	601	53.58	56.30	-18	6,345	-0.28%	大買/大賣/
2024/11/20	18	52.66	8	51.75	54.30	10	5,593	0.18%
2024/11/19	0	0.00	3	48.77	49.40	-3	5,066	-0.06%
2024/11/15	2	44.50	6	45.08	44.10	-4	4,978	-0.08%
2024/11/14	10	44.34	6	44.34	44.70	4	4,867	0.08%
2024/11/13	6	43.88	5	43.95	43.95	1	4,695	0.02%
2024/11/12	2	41.93	10	41.27	42.40	-8	4,550	-0.18%
2024/11/11	5	39.79	2	39.90	39.95	3	4,473	0.07%
2024/11/08	1	42.90	1	44.10	42.90	0	4,418	0.00%
2024/11/07	1	42.05	0	0.00	42.50	1	4,376	0.02%
2024/11/06	3	40.75	0	0.00	41.55	3	4,362	0.07%
2024/11/05	0	0.00	2	41.10	41.10	-2	4,370	-0.05%
2024/11/04	5	39.39	5	39.56	39.30	0	4,380	0.00%
2024/11/01	1	36.35	0	0.00	38.30	1	4,394	0.02%
2024/10/30	4	37.98	0	0.00	37.00	4	4,474	0.09%
2024/10/29	1	39.30	20	39.68	39.70	-19	4,479	-0.42%
2024/10/28	6	39.93	1	40.45	40.25	5	4,462	0.11%
2024/10/25	2	41.60	5	41.09	41.30	-3	4,452	-0.07%
2024/10/24	3	40.77	8	40.16	40.45	-5	4,428	-0.11%
2024/10/23	5	42.26	16	41.07	41.05	-11	4,392	-0.25%
2024/10/22	12	41.09	9	41.80	41.90	3	4,285	0.07%
2024/10/21	5	40.59	8	40.59	40.00	-3	4,165	-0.07%
2024/10/18	1	38.65	0	0.00	38.75	1	4,065	0.02%
2024/10/17	0	0.00	2	38.85	38.85	-2	4,042	-0.05%
2024/10/16	1	38.85	0	0.00	38.95	1	4,054	0.02%
2024/10/15	1	38.50	2	38.68	37.40	-1	4,093	-0.02%
2024/10/14	2	37.68	3	37.80	37.80	-1	4,121	-0.02%
2024/10/11	3	38.55	2	39.25	38.90	1	4,303	0.02%
2024/10/09	4	39.94	2	39.88	40.10	2	4,468	0.04%
2024/10/08	3	38.77	6	39.61	40.10	-3	4,521	-0.07%
2024/10/07	38	40.02	10	40.66	39.60	28	4,531	0.62%
2024/10/04	13	38.66	10	38.90	37.95	3	4,527	0.07%
2024/10/01	9	35.44	7	35.86	36.00	2	4,355	0.05%
2024/09/30	5	35.53	2	34.48	35.50	3	3,978	0.08%
2024/09/27	1	32.10	0	0.00	32.80	1	3,679	0.03%
2024/09/26	0	0.00	2	33.75	33.50	-2	3,614	-0.06%
2024/09/25	0	0.00	5	34.35	34.15	-5	3,545	-0.14%
2024/09/24	35	33.72	13	33.49	32.80	22	3,433	0.64%
2024/09/23	10	32.05	11	31.80	31.90	-1	3,321	-0.03%
2024/09/20	1	31.25	3	31.80	31.75	-2	3,274	-0.06%
2024/09/19	0	0.00	50.1	29.25	29.20	-50.1	3,176	-1.58%
2024/09/18	50	28.89	2	29.60	28.70	48	3,150	1.52%
2024/09/16	3	29.17	0	0.00	28.95	3	3,119	0.10%
2024/09/12	0	0.00	7	25.84	26.55	-7	3,041	-0.23%
2024/09/06	1	25.45	0	0.00	25.45	1	3,010	0.03%
2024/09/04	2	25.50	0	0.00	25.70	2	3,007	0.07%
2024/08/29	1	28.00	0	0.00	27.90	1	2,916	0.03%
2024/08/28	25	28.85	2	29.50	28.65	23	2,900	0.79%
2024/08/27	2.1	28.78	2	28.65	28.75	0.1	2,855	0.00%
2024/08/26	2	27.43	0	0.00	27.40	2	2,793	0.07%
2024/08/23	19	27.33	0	0.00	27.40	19	2,781	0.68%
2024/08/22	4	27.20	0	0.00	27.30	4	2,773	0.14%
2024/08/21	1	27.20	0	0.00	27.30	1	2,761	0.04%
2024/08/20	2	27.30	6	27.16	27.20	-4	2,744	-0.15%
2024/08/19	5	27.66	0	0.00	27.20	5	2,725	0.18%
2024/08/14	0	0.00	2	27.20	26.80	-2	2,625	-0.08%
2024/08/12	1	28.30	1	28.35	28.00	0	2,574	0.00%
2024/08/09	0	0.00	6	28.30	27.80	-6	2,537	-0.24%
2024/08/06	26	27.95	23	27.29	25.90	3	2,353	0.13%
2024/08/05	4	28.18	20	30.00	27.90	-16	2,259	-0.71%
2024/08/02	32	31.37	10	31.00	31.00	22	2,205	1.00%
2024/08/01	4	29.89	1	30.65	30.60	3	2,064	0.15%
2024/07/31	3	28.65	1	28.60	28.60	2	1,975	0.10%
2024/07/30	202	29.81	200	29.85	29.50	2	1,962	0.10%	大買/大賣/
2024/07/18	1	30.55	0	0.00	30.90	1	1,763	0.06%
2024/07/17	3	32.00	0	0.00	31.15	3	1,728	0.17%
2024/07/15	10	31.70	55	31.08	31.65	-45	1,548	-2.91%
2024/07/12	69	32.31	30	32.34	32.15	39	1,440	2.71%
2024/07/11	8	30.90	0	0.00	30.10	8	1,142	0.70%
2024/07/10	18	30.78	19	30.19	30.85	-1	868	-0.12%
2024/07/09	8	27.74	13	27.75	28.15	-5	696	-0.72%
2024/07/08	99	28.39	96	28.18	27.65	3	571	0.53%
2024/07/05	12	25.90	15	25.87	25.90	-3	346	-0.87%
2024/07/04	3	25.32	2	25.70	25.25	1	312	0.32%
2024/06/17	0	0.00	1	24.00	23.90	-1	267	-0.37%
2024/06/12	1	23.65	0	0.00	23.70	1	267	0.37%
2024/06/06	2	24.65	0	0.00	24.30	2	260	0.77%
2024/06/03	0	0.00	1	24.90	24.85	-1	297	-0.34%
2024/05/29	1	24.35	0	0.00	24.35	1	334	0.30%
2024/05/07	0	0.00	3	23.90	23.85	-3	382	-0.78%
2024/04/24	3	23.95	0	0.00	23.80	3	443	0.68%